Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2017-05-21 00:00:00.000 141 21231.72 199.56 42929.81 47893.60 2017-05-21 00:00:01.000 141 21231.76 199.56 42929.80 47893.61 2017-05-21 00:00:02.000 141 21231.80 199.54 42929.79 47893.60 2017-05-21 00:00:03.000 141 21231.83 199.52 42929.80 47893.62 2017-05-21 00:00:04.000 141 21231.85 199.54 42929.79 47893.64 2017-05-21 00:00:05.000 141 21231.87 199.52 42929.80 47893.65 2017-05-21 00:00:06.000 141 21231.90 199.50 42929.82 47893.68 2017-05-21 00:00:07.000 141 21231.93 199.47 42929.80 47893.64 2017-05-21 00:00:08.000 141 21231.94 199.45 42929.81 47893.67 2017-05-21 00:00:09.000 141 21231.98 199.41 42929.82 47893.69 2017-05-21 00:00:10.000 141 21232.00 199.39 42929.78 47893.71 2017-05-21 00:00:11.000 141 21231.99 199.39 42929.75 47893.73 2017-05-21 00:00:12.000 141 21232.01 199.37 42929.76 47893.72 2017-05-21 00:00:13.000 141 21232.04 199.34 42929.78 47893.72 2017-05-21 00:00:14.000 141 21232.08 199.33 42929.81 47893.76 2017-05-21 00:00:15.000 141 21232.08 199.31 42929.78 47893.73 2017-05-21 00:00:16.000 141 21232.08 199.28 42929.79 47893.76 2017-05-21 00:00:17.000 141 21232.10 199.26 42929.78 47893.76 2017-05-21 00:00:18.000 141 21232.14 199.25 42929.82 47893.78 2017-05-21 00:00:19.000 141 21232.16 199.22 42929.80 47893.81 2017-05-21 00:00:20.000 141 21232.15 199.20 42929.77 47893.81 2017-05-21 00:00:21.000 141 21232.18 199.16 42929.81 47893.81 2017-05-21 00:00:22.000 141 21232.23 199.20 42929.82 47893.81 2017-05-21 00:00:23.000 141 21232.26 199.17 42929.82 47893.82 2017-05-21 00:00:24.000 141 21232.25 199.16 42929.80 47893.87 2017-05-21 00:00:25.000 141 21232.33 199.18 42929.80 47893.84 2017-05-21 00:00:26.000 141 21232.34 199.17 42929.80 47893.88 2017-05-21 00:00:27.000 141 21232.31 199.14 42929.82 47893.89 2017-05-21 00:00:28.000 141 21232.30 199.15 42929.81 47893.85 2017-05-21 00:00:29.000 141 21232.26 199.17 42929.80 47893.88 2017-05-21 00:00:30.000 141 21232.23 199.19 42929.81 47893.86 2017-05-21 00:00:31.000 141 21232.22 199.18 42929.79 47893.84 2017-05-21 00:00:32.000 141 21232.22 199.18 42929.77 47893.85 2017-05-21 00:00:33.000 141 21232.19 199.21 42929.77 47893.81 2017-05-21 00:00:34.000 141 21232.17 199.21 42929.77 47893.84 2017-05-21 00:00:35.000 141 21232.17 199.24 42929.77 47893.79 2017-05-21 00:00:36.000 141 21232.13 199.25 42929.81 47893.78 2017-05-21 00:00:37.000 141 21232.11 199.26 42929.81 47893.75 2017-05-21 00:00:38.000 141 21232.08 199.27 42929.76 47893.74 2017-05-21 00:00:39.000 141 21232.02 199.30 42929.75 47893.72 2017-05-21 00:00:40.000 141 21232.00 199.32 42929.76 47893.71 2017-05-21 00:00:41.000 141 21231.97 199.35 42929.76 47893.71 2017-05-21 00:00:42.000 141 21231.93 199.36 42929.77 47893.64 2017-05-21 00:00:43.000 141 21231.91 199.38 42929.76 47893.69 2017-05-21 00:00:44.000 141 21231.85 199.41 42929.72 47893.64 2017-05-21 00:00:45.000 141 21231.84 199.41 42929.71 47893.62 2017-05-21 00:00:46.000 141 21231.83 199.41 42929.71 47893.59 2017-05-21 00:00:47.000 141 21231.79 199.43 42929.73 47893.59 2017-05-21 00:00:48.000 141 21231.77 199.44 42929.74 47893.59 2017-05-21 00:00:49.000 141 21231.76 199.46 42929.74 47893.58 2017-05-21 00:00:50.000 141 21231.76 199.49 42929.74 47893.56 2017-05-21 00:00:51.000 141 21231.73 199.50 42929.72 47893.55 2017-05-21 00:00:52.000 141 21231.74 199.51 42929.73 47893.55 2017-05-21 00:00:53.000 141 21231.75 199.51 42929.74 47893.58 2017-05-21 00:00:54.000 141 21231.74 199.52 42929.74 47893.56 2017-05-21 00:00:55.000 141 21231.73 199.48 42929.76 47893.55 2017-05-21 00:00:56.000 141 21231.74 199.47 42929.75 47893.54 2017-05-21 00:00:57.000 141 21231.77 199.47 42929.73 47893.56 2017-05-21 00:00:58.000 141 21231.81 199.49 42929.71 47893.57 2017-05-21 00:00:59.000 141 21231.82 199.48 42929.70 47893.58 2017-05-21 00:01:00.000 141 21231.83 199.48 42929.74 47893.59 2017-05-21 00:01:01.000 141 21231.81 199.48 42929.76 47893.55 2017-05-21 00:01:02.000 141 21231.84 199.50 42929.73 47893.60 2017-05-21 00:01:03.000 141 21231.88 199.49 42929.73 47893.62 2017-05-21 00:01:04.000 141 21231.91 199.46 42929.75 47893.63 2017-05-21 00:01:05.000 141 21231.95 199.47 42929.76 47893.63 2017-05-21 00:01:06.000 141 21231.99 199.45 42929.74 47893.66 2017-05-21 00:01:07.000 141 21232.02 199.45 42929.71 47893.69 2017-05-21 00:01:08.000 141 21232.05 199.43 42929.73 47893.67 2017-05-21 00:01:09.000 141 21232.08 199.39 42929.74 47893.69 2017-05-21 00:01:10.000 141 21232.07 199.35 42929.74 47893.72 2017-05-21 00:01:11.000 141 21232.04 199.31 42929.76 47893.73 2017-05-21 00:01:12.000 141 21232.06 199.26 42929.77 47893.75 2017-05-21 00:01:13.000 141 21232.06 199.26 42929.75 47893.77 2017-05-21 00:01:14.000 141 21232.06 199.22 42929.78 47893.75 2017-05-21 00:01:15.000 141 21232.06 199.21 42929.81 47893.78 2017-05-21 00:01:16.000 141 21232.06 199.19 42929.81 47893.78 2017-05-21 00:01:17.000 141 21232.07 199.16 42929.86 47893.82 2017-05-21 00:01:18.000 141 21232.06 199.13 42929.84 47893.80 2017-05-21 00:01:19.000 141 21232.09 199.12 42929.80 47893.79 2017-05-21 00:01:20.000 141 21232.10 199.11 42929.82 47893.80 2017-05-21 00:01:21.000 141 21232.07 199.07 42929.83 47893.80 2017-05-21 00:01:22.000 141 21232.06 199.06 42929.80 47893.80 2017-05-21 00:01:23.000 141 21232.07 199.02 42929.82 47893.79 2017-05-21 00:01:24.000 141 21232.08 199.01 42929.82 47893.83 2017-05-21 00:01:25.000 141 21232.07 199.01 42929.82 47893.81 2017-05-21 00:01:26.000 141 21232.04 199.01 42929.82 47893.84 2017-05-21 00:01:27.000 141 21232.05 199.01 42929.82 47893.84 2017-05-21 00:01:28.000 141 21232.08 199.00 42929.81 47893.81 2017-05-21 00:01:29.000 141 21232.12 198.98 42929.81 47893.80 2017-05-21 00:01:30.000 141 21232.11 198.95 42929.83 47893.86 2017-05-21 00:01:31.000 141 21232.13 198.95 42929.85 47893.82 2017-05-21 00:01:32.000 141 21232.13 198.95 42929.83 47893.84 2017-05-21 00:01:33.000 141 21232.15 198.95 42929.82 47893.83 2017-05-21 00:01:34.000 141 21232.12 198.94 42929.84 47893.81 2017-05-21 00:01:35.000 141 21232.13 198.92 42929.82 47893.85 2017-05-21 00:01:36.000 141 21232.11 198.89 42929.84 47893.84 2017-05-21 00:01:37.000 141 21232.13 198.87 42929.84 47893.84 2017-05-21 00:01:38.000 141 21232.14 198.84 42929.81 47893.84 2017-05-21 00:01:39.000 141 21232.11 198.83 42929.81 47893.82 2017-05-21 00:01:40.000 141 21232.11 198.81 42929.84 47893.86 2017-05-21 00:01:41.000 141 21232.11 198.77 42929.85 47893.83 2017-05-21 00:01:42.000 141 21232.11 198.75 42929.83 47893.83 2017-05-21 00:01:43.000 141 21232.12 198.74 42929.81 47893.81 2017-05-21 00:01:44.000 141 21232.11 198.73 42929.80 47893.83 2017-05-21 00:01:45.000 141 21232.15 198.70 42929.78 47893.84 2017-05-21 00:01:46.000 141 21232.17 198.67 42929.79 47893.83 2017-05-21 00:01:47.000 141 21232.20 198.64 42929.81 47893.83 2017-05-21 00:01:48.000 141 21232.19 198.59 42929.81 47893.87 2017-05-21 00:01:49.000 141 21232.18 198.58 42929.83 47893.86 2017-05-21 00:01:50.000 141 21232.23 198.55 42929.82 47893.85 2017-05-21 00:01:51.000 141 21232.23 198.53 42929.81 47893.88 2017-05-21 00:01:52.000 141 21232.23 198.51 42929.79 47893.91 2017-05-21 00:01:53.000 141 21232.27 198.50 42929.81 47893.86 2017-05-21 00:01:54.000 141 21232.27 198.48 42929.82 47893.91 2017-05-21 00:01:55.000 141 21232.27 198.47 42929.83 47893.91 2017-05-21 00:01:56.000 141 21232.28 198.47 42929.85 47893.91 2017-05-21 00:01:57.000 141 21232.27 198.49 42929.81 47893.91 2017-05-21 00:01:58.000 141 21232.32 198.48 42929.81 47893.90 2017-05-21 00:01:59.000 141 21232.34 198.47 42929.80 47893.91 2017-05-21 00:02:00.000 141 21232.34 198.47 42929.79 47893.90 2017-05-21 00:02:01.000 141 21232.39 198.50 42929.76 47893.91 2017-05-21 00:02:02.000 141 21232.41 198.53 42929.76 47893.90 2017-05-21 00:02:03.000 141 21232.42 198.55 42929.73 47893.90 2017-05-21 00:02:04.000 141 21232.46 198.56 42929.72 47893.90 2017-05-21 00:02:05.000 141 21232.46 198.60 42929.68 47893.88 2017-05-21 00:02:06.000 141 21232.44 198.61 42929.65 47893.84 2017-05-21 00:02:07.000 141 21232.46 198.64 42929.64 47893.85 2017-05-21 00:02:08.000 141 21232.45 198.64 42929.64 47893.82 2017-05-21 00:02:09.000 141 21232.44 198.68 42929.62 47893.82 2017-05-21 00:02:10.000 141 21232.44 198.69 42929.62 47893.78 2017-05-21 00:02:11.000 141 21232.43 198.69 42929.60 47893.79 2017-05-21 00:02:12.000 141 21232.44 198.71 42929.63 47893.77 2017-05-21 00:02:13.000 141 21232.41 198.71 42929.60 47893.76 2017-05-21 00:02:14.000 141 21232.40 198.73 42929.58 47893.78 2017-05-21 00:02:15.000 141 21232.40 198.70 42929.55 47893.73 2017-05-21 00:02:16.000 141 21232.35 198.72 42929.56 47893.75 2017-05-21 00:02:17.000 141 21232.37 198.73 42929.57 47893.76 2017-05-21 00:02:18.000 141 21232.40 198.72 42929.61 47893.75 2017-05-21 00:02:19.000 141 21232.35 198.73 42929.60 47893.73 2017-05-21 00:02:20.000 141 21232.36 198.74 42929.57 47893.73 2017-05-21 00:02:21.000 141 21232.33 198.76 42929.57 47893.75 2017-05-21 00:02:22.000 141 21232.35 198.76 42929.58 47893.74 2017-05-21 00:02:23.000 141 21232.36 198.77 42929.57 47893.73 2017-05-21 00:02:24.000 141 21232.36 198.77 42929.58 47893.71 2017-05-21 00:02:25.000 141 21232.36 198.80 42929.56 47893.72 2017-05-21 00:02:26.000 141 21232.35 198.77 42929.57 47893.73 2017-05-21 00:02:27.000 141 21232.36 198.75 42929.57 47893.71 2017-05-21 00:02:28.000 141 21232.33 198.75 42929.57 47893.73 2017-05-21 00:02:29.000 141 21232.37 198.68 42929.61 47893.68 2017-05-21 00:02:30.000 141 21232.34 198.65 42929.62 47893.70 2017-05-21 00:02:31.000 141 21232.34 198.60 42929.66 47893.76 2017-05-21 00:02:32.000 141 21232.35 198.56 42929.69 47893.75 2017-05-21 00:02:33.000 141 21232.35 198.52 42929.72 47893.78 2017-05-21 00:02:34.000 141 21232.35 198.49 42929.72 47893.82 2017-05-21 00:02:35.000 141 21232.34 198.48 42929.72 47893.83 2017-05-21 00:02:36.000 141 21232.30 198.46 42929.76 47893.84 2017-05-21 00:02:37.000 141 21232.34 198.44 42929.77 47893.81 2017-05-21 00:02:38.000 141 21232.32 198.44 42929.77 47893.87 2017-05-21 00:02:39.000 141 21232.32 198.42 42929.76 47893.85 2017-05-21 00:02:40.000 141 21232.32 198.39 42929.73 47893.86 2017-05-21 00:02:41.000 141 21232.33 198.40 42929.75 47893.85 2017-05-21 00:02:42.000 141 21232.33 198.40 42929.76 47893.89 2017-05-21 00:02:43.000 141 21232.32 198.37 42929.76 47893.87 2017-05-21 00:02:44.000 141 21232.33 198.36 42929.78 47893.89 2017-05-21 00:02:45.000 141 21232.35 198.34 42929.79 47893.87 2017-05-21 00:02:46.000 141 21232.38 198.36 42929.78 47893.89 2017-05-21 00:02:47.000 141 21232.38 198.38 42929.80 47893.87 2017-05-21 00:02:48.000 141 21232.36 198.39 42929.82 47893.91 2017-05-21 00:02:49.000 141 21232.36 198.40 42929.76 47893.89 2017-05-21 00:02:50.000 141 21232.36 198.40 42929.71 47893.86 2017-05-21 00:02:51.000 141 21232.40 198.42 42929.72 47893.85 2017-05-21 00:02:52.000 141 21232.42 198.45 42929.70 47893.89 2017-05-21 00:02:53.000 141 21232.43 198.49 42929.71 47893.85 2017-05-21 00:02:54.000 141 21232.44 198.50 42929.65 47893.83 2017-05-21 00:02:55.000 141 21232.48 198.49 42929.63 47893.79 2017-05-21 00:02:56.000 141 21232.48 198.50 42929.58 47893.81 2017-05-21 00:02:57.000 141 21232.45 198.47 42929.56 47893.75 2017-05-21 00:02:58.000 141 21232.49 198.42 42929.56 47893.77 2017-05-21 00:02:59.000 141 21232.47 198.40 42929.55 47893.74 2017-05-21 00:03:00.000 141 21232.46 198.39 42929.58 47893.75 2017-05-21 00:03:01.000 141 21232.43 198.36 42929.56 47893.70 2017-05-21 00:03:02.000 141 21232.38 198.32 42929.54 47893.71 2017-05-21 00:03:03.000 141 21232.32 198.28 42929.56 47893.65 2017-05-21 00:03:04.000 141 21232.24 198.27 42929.57 47893.65 2017-05-21 00:03:05.000 141 21232.19 198.27 42929.53 47893.64 2017-05-21 00:03:06.000 141 21232.16 198.29 42929.54 47893.63 2017-05-21 00:03:07.000 141 21232.10 198.30 42929.55 47893.58 2017-05-21 00:03:08.000 141 21232.06 198.31 42929.52 47893.57 2017-05-21 00:03:09.000 141 21232.01 198.34 42929.50 47893.52 2017-05-21 00:03:10.000 141 21231.98 198.35 42929.51 47893.49 2017-05-21 00:03:11.000 141 21231.92 198.41 42929.50 47893.47 2017-05-21 00:03:12.000 141 21231.88 198.43 42929.49 47893.44 2017-05-21 00:03:13.000 141 21231.86 198.47 42929.48 47893.43 2017-05-21 00:03:14.000 141 21231.82 198.48 42929.45 47893.40 2017-05-21 00:03:15.000 141 21231.80 198.52 42929.44 47893.38 2017-05-21 00:03:16.000 141 21231.80 198.55 42929.46 47893.38 2017-05-21 00:03:17.000 141 21231.78 198.63 42929.44 47893.36 2017-05-21 00:03:18.000 141 21231.77 198.69 42929.43 47893.34 2017-05-21 00:03:19.000 141 21231.75 198.74 42929.42 47893.33 2017-05-21 00:03:20.000 141 21231.74 198.78 42929.41 47893.34 2017-05-21 00:03:21.000 141 21231.71 198.84 42929.40 47893.30 2017-05-21 00:03:22.000 141 21231.68 198.91 42929.40 47893.29 2017-05-21 00:03:23.000 141 21231.69 198.97 42929.37 47893.28 2017-05-21 00:03:24.000 141 21231.72 199.01 42929.37 47893.26 2017-05-21 00:03:25.000 141 21231.74 199.05 42929.40 47893.26 2017-05-21 00:03:26.000 141 21231.73 199.13 42929.35 47893.29 2017-05-21 00:03:27.000 141 21231.74 199.16 42929.37 47893.24 2017-05-21 00:03:28.000 141 21231.76 199.21 42929.36 47893.26 2017-05-21 00:03:29.000 141 21231.78 199.27 42929.33 47893.24 2017-05-21 00:03:30.000 141 21231.79 199.32 42929.33 47893.27 2017-05-21 00:03:31.000 141 21231.82 199.36 42929.33 47893.24 2017-05-21 00:03:32.000 141 21231.81 199.41 42929.31 47893.26 2017-05-21 00:03:33.000 141 21231.83 199.49 42929.32 47893.25 2017-05-21 00:03:34.000 141 21231.83 199.54 42929.31 47893.26 2017-05-21 00:03:35.000 141 21231.85 199.55 42929.32 47893.23 2017-05-21 00:03:36.000 141 21231.86 199.61 42929.31 47893.24 2017-05-21 00:03:37.000 141 21231.87 199.69 42929.27 47893.25 2017-05-21 00:03:38.000 141 21231.89 199.73 42929.25 47893.26 2017-05-21 00:03:39.000 141 21231.88 199.78 42929.28 47893.24 2017-05-21 00:03:40.000 141 21231.87 199.81 42929.27 47893.25 2017-05-21 00:03:41.000 141 21231.88 199.86 42929.27 47893.20 2017-05-21 00:03:42.000 141 21231.87 199.89 42929.25 47893.24 2017-05-21 00:03:43.000 141 21231.87 199.93 42929.26 47893.18 2017-05-21 00:03:44.000 141 21231.86 199.95 42929.27 47893.20 2017-05-21 00:03:45.000 141 21231.92 200.00 42929.24 47893.17 2017-05-21 00:03:46.000 141 21231.96 200.01 42929.25 47893.20 2017-05-21 00:03:47.000 141 21231.95 200.02 42929.24 47893.22 2017-05-21 00:03:48.000 141 21231.98 200.05 42929.25 47893.21 2017-05-21 00:03:49.000 141 21231.99 200.09 42929.24 47893.21 2017-05-21 00:03:50.000 141 21232.06 200.10 42929.23 47893.24 2017-05-21 00:03:51.000 141 21232.14 200.13 42929.21 47893.24 2017-05-21 00:03:52.000 141 21232.17 200.15 42929.20 47893.28 2017-05-21 00:03:53.000 141 21232.21 200.16 42929.19 47893.27 2017-05-21 00:03:54.000 141 21232.27 200.15 42929.19 47893.30 2017-05-21 00:03:55.000 141 21232.33 200.16 42929.22 47893.34 2017-05-21 00:03:56.000 141 21232.37 200.17 42929.19 47893.37 2017-05-21 00:03:57.000 141 21232.46 200.18 42929.18 47893.36 2017-05-21 00:03:58.000 141 21232.51 200.15 42929.21 47893.43 2017-05-21 00:03:59.000 141 21232.54 200.12 42929.21 47893.42 2017-05-21 00:04:00.000 141 21232.55 200.13 42929.20 47893.42 2017-05-21 00:04:01.000 141 21232.60 200.13 42929.23 47893.47 2017-05-21 00:04:02.000 141 21232.62 200.11 42929.21 47893.50 2017-05-21 00:04:03.000 141 21232.66 200.11 42929.20 47893.50 2017-05-21 00:04:04.000 141 21232.70 200.10 42929.22 47893.53 2017-05-21 00:04:05.000 141 21232.72 200.10 42929.22 47893.55 2017-05-21 00:04:06.000 141 21232.72 200.09 42929.19 47893.58 2017-05-21 00:04:07.000 141 21232.75 200.08 42929.22 47893.54 2017-05-21 00:04:08.000 141 21232.78 200.09 42929.23 47893.57 2017-05-21 00:04:09.000 141 21232.78 200.08 42929.24 47893.58 2017-05-21 00:04:10.000 141 21232.80 200.08 42929.23 47893.60 2017-05-21 00:04:11.000 141 21232.81 200.05 42929.23 47893.57 2017-05-21 00:04:12.000 141 21232.79 200.07 42929.21 47893.59 2017-05-21 00:04:13.000 141 21232.76 200.08 42929.20 47893.59 2017-05-21 00:04:14.000 141 21232.75 200.06 42929.21 47893.62 2017-05-21 00:04:15.000 141 21232.73 200.10 42929.21 47893.56 2017-05-21 00:04:16.000 141 21232.72 200.09 42929.21 47893.59 2017-05-21 00:04:17.000 141 21232.71 200.10 42929.21 47893.53 2017-05-21 00:04:18.000 141 21232.70 200.12 42929.19 47893.56 2017-05-21 00:04:19.000 141 21232.67 200.15 42929.19 47893.54 2017-05-21 00:04:20.000 141 21232.65 200.16 42929.20 47893.53 2017-05-21 00:04:21.000 141 21232.67 200.21 42929.20 47893.50 2017-05-21 00:04:22.000 141 21232.65 200.22 42929.21 47893.54 2017-05-21 00:04:23.000 141 21232.64 200.23 42929.22 47893.51 2017-05-21 00:04:24.000 141 21232.62 200.25 42929.22 47893.48 2017-05-21 00:04:25.000 141 21232.57 200.27 42929.18 47893.49 2017-05-21 00:04:26.000 141 21232.57 200.29 42929.18 47893.47 2017-05-21 00:04:27.000 141 21232.54 200.33 42929.16 47893.46 2017-05-21 00:04:28.000 141 21232.56 200.35 42929.17 47893.46 2017-05-21 00:04:29.000 141 21232.49 200.42 42929.18 47893.43 2017-05-21 00:04:30.000 141 21232.48 200.43 42929.17 47893.44 2017-05-21 00:04:31.000 141 21232.44 200.47 42929.21 47893.44 2017-05-21 00:04:32.000 141 21232.40 200.49 42929.19 47893.41 2017-05-21 00:04:33.000 141 21232.43 200.51 42929.19 47893.38 2017-05-21 00:04:34.000 141 21232.41 200.59 42929.17 47893.40 2017-05-21 00:04:35.000 141 21232.39 200.64 42929.17 47893.36 2017-05-21 00:04:36.000 141 21232.40 200.67 42929.19 47893.37 2017-05-21 00:04:37.000 141 21232.38 200.72 42929.16 47893.36 2017-05-21 00:04:38.000 141 21232.36 200.76 42929.17 47893.40 2017-05-21 00:04:39.000 141 21232.35 200.83 42929.17 47893.35 2017-05-21 00:04:40.000 141 21232.40 200.87 42929.19 47893.39 2017-05-21 00:04:41.000 141 21232.41 200.94 42929.19 47893.37 2017-05-21 00:04:42.000 141 21232.42 201.01 42929.18 47893.44 2017-05-21 00:04:43.000 141 21232.43 201.04 42929.17 47893.34 2017-05-21 00:04:44.000 141 21232.47 201.07 42929.17 47893.42 2017-05-21 00:04:45.000 141 21232.49 201.13 42929.16 47893.40 2017-05-21 00:04:46.000 141 21232.51 201.16 42929.14 47893.43 2017-05-21 00:04:47.000 141 21232.55 201.19 42929.16 47893.44 2017-05-21 00:04:48.000 141 21232.59 201.22 42929.15 47893.45 2017-05-21 00:04:49.000 141 21232.66 201.25 42929.14 47893.45 2017-05-21 00:04:50.000 141 21232.66 201.23 42929.14 47893.47 2017-05-21 00:04:51.000 141 21232.67 201.26 42929.13 47893.45 2017-05-21 00:04:52.000 141 21232.69 201.27 42929.13 47893.49 2017-05-21 00:04:53.000 141 21232.72 201.26 42929.15 47893.49 2017-05-21 00:04:54.000 141 21232.74 201.25 42929.16 47893.52 2017-05-21 00:04:55.000 141 21232.75 201.26 42929.16 47893.51 2017-05-21 00:04:56.000 141 21232.76 201.24 42929.16 47893.52 2017-05-21 00:04:57.000 141 21232.75 201.23 42929.16 47893.52 2017-05-21 00:04:58.000 141 21232.76 201.21 42929.18 47893.54 2017-05-21 00:04:59.000 141 21232.78 201.18 42929.20 47893.55 2017-05-21 00:05:00.000 141 21232.80 201.19 42929.21 47893.56 2017-05-21 00:05:01.000 141 21232.78 201.20 42929.20 47893.55 2017-05-21 00:05:02.000 141 21232.79 201.17 42929.19 47893.58 2017-05-21 00:05:03.000 141 21232.79 201.14 42929.23 47893.59 2017-05-21 00:05:04.000 141 21232.80 201.12 42929.23 47893.56 2017-05-21 00:05:05.000 141 21232.78 201.08 42929.22 47893.59 2017-05-21 00:05:06.000 141 21232.83 201.07 42929.21 47893.58 2017-05-21 00:05:07.000 141 21232.84 201.04 42929.23 47893.60 2017-05-21 00:05:08.000 141 21232.84 201.01 42929.23 47893.63 2017-05-21 00:05:09.000 141 21232.84 200.98 42929.22 47893.60 2017-05-21 00:05:10.000 141 21232.85 200.96 42929.26 47893.65 2017-05-21 00:05:11.000 141 21232.87 200.93 42929.26 47893.64 2017-05-21 00:05:12.000 141 21232.87 200.88 42929.28 47893.65 2017-05-21 00:05:13.000 141 21232.86 200.86 42929.29 47893.65 2017-05-21 00:05:14.000 141 21232.90 200.81 42929.26 47893.66 2017-05-21 00:05:15.000 141 21232.89 200.80 42929.26 47893.67 2017-05-21 00:05:16.000 141 21232.95 200.79 42929.28 47893.66 2017-05-21 00:05:17.000 141 21232.92 200.78 42929.28 47893.69 2017-05-21 00:05:18.000 141 21232.96 200.77 42929.30 47893.70 2017-05-21 00:05:19.000 141 21232.96 200.76 42929.27 47893.69 2017-05-21 00:05:20.000 141 21232.98 200.75 42929.29 47893.70 2017-05-21 00:05:21.000 141 21232.98 200.75 42929.30 47893.76 2017-05-21 00:05:22.000 141 21233.01 200.75 42929.29 47893.74 2017-05-21 00:05:23.000 141 21233.02 200.75 42929.30 47893.74 2017-05-21 00:05:24.000 141 21233.04 200.78 42929.30 47893.75 2017-05-21 00:05:25.000 141 21233.06 200.79 42929.29 47893.76 2017-05-21 00:05:26.000 141 21233.10 200.82 42929.28 47893.76 2017-05-21 00:05:27.000 141 21233.11 200.84 42929.28 47893.76 2017-05-21 00:05:28.000 141 21233.10 200.86 42929.30 47893.77 2017-05-21 00:05:29.000 141 21233.11 200.89 42929.27 47893.77 2017-05-21 00:05:30.000 141 21233.15 200.90 42929.27 47893.78 2017-05-21 00:05:31.000 141 21233.16 200.94 42929.25 47893.79 2017-05-21 00:05:32.000 141 21233.14 200.97 42929.25 47893.78 2017-05-21 00:05:33.000 141 21233.16 200.98 42929.26 47893.76 2017-05-21 00:05:34.000 141 21233.10 201.00 42929.26 47893.78 2017-05-21 00:05:35.000 141 21233.10 201.02 42929.26 47893.76 2017-05-21 00:05:36.000 141 21233.12 201.03 42929.26 47893.77 2017-05-21 00:05:37.000 141 21233.12 201.07 42929.23 47893.75 2017-05-21 00:05:38.000 141 21233.10 201.09 42929.25 47893.76 2017-05-21 00:05:39.000 141 21233.12 201.10 42929.26 47893.74 2017-05-21 00:05:40.000 141 21233.14 201.09 42929.26 47893.74 2017-05-21 00:05:41.000 141 21233.14 201.08 42929.27 47893.75 2017-05-21 00:05:42.000 141 21233.12 201.09 42929.25 47893.73 2017-05-21 00:05:43.000 141 21233.12 201.11 42929.24 47893.74 2017-05-21 00:05:44.000 141 21233.13 201.12 42929.27 47893.77 2017-05-21 00:05:45.000 141 21233.12 201.13 42929.26 47893.73 2017-05-21 00:05:46.000 141 21233.12 201.16 42929.23 47893.76 2017-05-21 00:05:47.000 141 21233.12 201.18 42929.22 47893.76 2017-05-21 00:05:48.000 141 21233.15 201.21 42929.22 47893.75 2017-05-21 00:05:49.000 141 21233.16 201.21 42929.24 47893.74 2017-05-21 00:05:50.000 141 21233.16 201.23 42929.22 47893.73 2017-05-21 00:05:51.000 141 21233.18 201.24 42929.19 47893.75 2017-05-21 00:05:52.000 141 21233.18 201.26 42929.20 47893.74 2017-05-21 00:05:53.000 141 21233.16 201.28 42929.22 47893.76 2017-05-21 00:05:54.000 141 21233.16 201.30 42929.23 47893.72 2017-05-21 00:05:55.000 141 21233.15 201.33 42929.24 47893.75 2017-05-21 00:05:56.000 141 21233.14 201.35 42929.20 47893.74 2017-05-21 00:05:57.000 141 21233.15 201.38 42929.20 47893.74 2017-05-21 00:05:58.000 141 21233.12 201.43 42929.22 47893.74 2017-05-21 00:05:59.000 141 21233.11 201.44 42929.21 47893.70 2017-05-21 00:06:00.000 141 21233.12 201.45 42929.17 47893.72 2017-05-21 00:06:01.000 141 21233.10 201.42 42929.16 47893.70 2017-05-21 00:06:02.000 141 21233.09 201.43 42929.18 47893.72 2017-05-21 00:06:03.000 141 21233.09 201.46 42929.16 47893.68 2017-05-21 00:06:04.000 141 21233.10 201.46 42929.14 47893.67 2017-05-21 00:06:05.000 141 21233.08 201.43 42929.15 47893.68 2017-05-21 00:06:06.000 141 21233.08 201.40 42929.19 47893.70 2017-05-21 00:06:07.000 141 21233.09 201.39 42929.21 47893.68 2017-05-21 00:06:08.000 141 21233.13 201.40 42929.20 47893.70 2017-05-21 00:06:09.000 141 21233.13 201.40 42929.22 47893.71 2017-05-21 00:06:10.000 141 21233.19 201.39 42929.20 47893.74 2017-05-21 00:06:11.000 141 21233.23 201.34 42929.20 47893.74 2017-05-21 00:06:12.000 141 21233.26 201.33 42929.19 47893.76 2017-05-21 00:06:13.000 141 21233.27 201.32 42929.19 47893.75 2017-05-21 00:06:14.000 141 21233.30 201.30 42929.21 47893.79 2017-05-21 00:06:15.000 141 21233.31 201.27 42929.20 47893.79 2017-05-21 00:06:16.000 141 21233.32 201.24 42929.22 47893.81 2017-05-21 00:06:17.000 141 21233.34 201.20 42929.20 47893.79 2017-05-21 00:06:18.000 141 21233.33 201.20 42929.23 47893.83 2017-05-21 00:06:19.000 141 21233.33 201.18 42929.23 47893.86 2017-05-21 00:06:20.000 141 21233.34 201.13 42929.25 47893.84 2017-05-21 00:06:21.000 141 21233.34 201.10 42929.23 47893.83 2017-05-21 00:06:22.000 141 21233.34 201.13 42929.23 47893.87 2017-05-21 00:06:23.000 141 21233.36 201.10 42929.23 47893.86 2017-05-21 00:06:24.000 141 21233.37 201.09 42929.26 47893.88 2017-05-21 00:06:25.000 141 21233.38 201.07 42929.28 47893.83 2017-05-21 00:06:26.000 141 21233.39 201.08 42929.26 47893.86 2017-05-21 00:06:27.000 141 21233.37 201.10 42929.24 47893.86 2017-05-21 00:06:28.000 141 21233.38 201.10 42929.21 47893.85 2017-05-21 00:06:29.000 141 21233.39 201.11 42929.25 47893.86 2017-05-21 00:06:30.000 141 21233.38 201.10 42929.26 47893.87 2017-05-21 00:06:31.000 141 21233.38 201.12 42929.26 47893.87 2017-05-21 00:06:32.000 141 21233.35 201.11 42929.27 47893.87 2017-05-21 00:06:33.000 141 21233.34 201.08 42929.25 47893.86 2017-05-21 00:06:34.000 141 21233.36 201.05 42929.26 47893.87 2017-05-21 00:06:35.000 141 21233.35 201.02 42929.24 47893.88 2017-05-21 00:06:36.000 141 21233.37 201.00 42929.23 47893.86 2017-05-21 00:06:37.000 141 21233.35 200.98 42929.26 47893.89 2017-05-21 00:06:38.000 141 21233.32 200.95 42929.24 47893.85 2017-05-21 00:06:39.000 141 21233.29 200.95 42929.25 47893.85 2017-05-21 00:06:40.000 141 21233.25 200.93 42929.24 47893.85 2017-05-21 00:06:41.000 141 21233.22 200.92 42929.24 47893.85 2017-05-21 00:06:42.000 141 21233.19 200.91 42929.25 47893.82 2017-05-21 00:06:43.000 141 21233.17 200.94 42929.23 47893.82 2017-05-21 00:06:44.000 141 21233.16 200.94 42929.28 47893.83 2017-05-21 00:06:45.000 141 21233.17 200.94 42929.30 47893.80 2017-05-21 00:06:46.000 141 21233.16 200.96 42929.27 47893.79 2017-05-21 00:06:47.000 141 21233.15 200.94 42929.28 47893.81 2017-05-21 00:06:48.000 141 21233.15 200.95 42929.30 47893.81 2017-05-21 00:06:49.000 141 21233.17 200.97 42929.28 47893.83 2017-05-21 00:06:50.000 141 21233.23 200.96 42929.27 47893.82 2017-05-21 00:06:51.000 141 21233.27 200.95 42929.27 47893.82 2017-05-21 00:06:52.000 141 21233.26 200.95 42929.29 47893.86 2017-05-21 00:06:53.000 141 21233.32 200.93 42929.31 47893.85 2017-05-21 00:06:54.000 141 21233.30 200.91 42929.29 47893.87 2017-05-21 00:06:55.000 141 21233.29 200.89 42929.33 47893.85 2017-05-21 00:06:56.000 141 21233.32 200.88 42929.33 47893.86 2017-05-21 00:06:57.000 141 21233.33 200.86 42929.30 47893.90 2017-05-21 00:06:58.000 141 21233.30 200.86 42929.32 47893.90 2017-05-21 00:06:59.000 141 21233.34 200.83 42929.36 47893.91 2017-05-21 00:07:00.000 141 21233.33 200.81 42929.32 47893.92 2017-05-21 00:07:01.000 141 21233.35 200.82 42929.33 47893.89 2017-05-21 00:07:02.000 141 21233.34 200.81 42929.30 47893.93 2017-05-21 00:07:03.000 141 21233.36 200.78 42929.34 47893.91 2017-05-21 00:07:04.000 141 21233.37 200.82 42929.32 47893.94 2017-05-21 00:07:05.000 141 21233.40 200.82 42929.34 47893.93 2017-05-21 00:07:06.000 141 21233.44 200.80 42929.33 47893.94 2017-05-21 00:07:07.000 141 21233.45 200.80 42929.31 47893.97 2017-05-21 00:07:08.000 141 21233.49 200.79 42929.31 47893.97 2017-05-21 00:07:09.000 141 21233.47 200.81 42929.34 47893.94 2017-05-21 00:07:10.000 141 21233.49 200.78 42929.30 47893.98 2017-05-21 00:07:11.000 141 21233.53 200.76 42929.29 47893.98 2017-05-21 00:07:12.000 141 21233.54 200.77 42929.31 47894.00 2017-05-21 00:07:13.000 141 21233.57 200.79 42929.30 47893.97 2017-05-21 00:07:14.000 141 21233.63 200.77 42929.27 47894.02 2017-05-21 00:07:15.000 141 21233.62 200.74 42929.31 47894.03 2017-05-21 00:07:16.000 141 21233.65 200.73 42929.31 47894.02 2017-05-21 00:07:17.000 141 21233.66 200.70 42929.30 47894.04 2017-05-21 00:07:18.000 141 21233.63 200.64 42929.29 47894.05 2017-05-21 00:07:19.000 141 21233.64 200.62 42929.31 47894.03 2017-05-21 00:07:20.000 141 21233.64 200.60 42929.32 47894.07 2017-05-21 00:07:21.000 141 21233.64 200.58 42929.30 47894.01 2017-05-21 00:07:22.000 141 21233.58 200.57 42929.30 47894.05 2017-05-21 00:07:23.000 141 21233.56 200.55 42929.35 47894.01 2017-05-21 00:07:24.000 141 21233.56 200.52 42929.33 47894.02 2017-05-21 00:07:25.000 141 21233.52 200.48 42929.33 47894.02 2017-05-21 00:07:26.000 141 21233.50 200.45 42929.35 47893.99 2017-05-21 00:07:27.000 141 21233.51 200.38 42929.33 47894.00 2017-05-21 00:07:28.000 141 21233.45 200.36 42929.35 47893.98 2017-05-21 00:07:29.000 141 21233.41 200.34 42929.36 47893.97 2017-05-21 00:07:30.000 141 21233.37 200.32 42929.37 47893.94 2017-05-21 00:07:31.000 141 21233.33 200.30 42929.33 47893.95 2017-05-21 00:07:32.000 141 21233.27 200.32 42929.31 47893.92 2017-05-21 00:07:33.000 141 21233.25 200.29 42929.36 47893.93 2017-05-21 00:07:34.000 141 21233.22 200.28 42929.35 47893.89 2017-05-21 00:07:35.000 141 21233.19 200.30 42929.33 47893.87 2017-05-21 00:07:36.000 141 21233.18 200.33 42929.33 47893.82 2017-05-21 00:07:37.000 141 21233.16 200.31 42929.32 47893.83 2017-05-21 00:07:38.000 141 21233.14 200.32 42929.31 47893.82 2017-05-21 00:07:39.000 141 21233.12 200.32 42929.30 47893.79 2017-05-21 00:07:40.000 141 21233.11 200.33 42929.27 47893.78 2017-05-21 00:07:41.000 141 21233.10 200.34 42929.28 47893.78 2017-05-21 00:07:42.000 141 21233.11 200.36 42929.25 47893.75 2017-05-21 00:07:43.000 141 21233.13 200.37 42929.25 47893.77 2017-05-21 00:07:44.000 141 21233.14 200.37 42929.27 47893.75 2017-05-21 00:07:45.000 141 21233.13 200.38 42929.24 47893.76 2017-05-21 00:07:46.000 141 21233.13 200.38 42929.27 47893.75 2017-05-21 00:07:47.000 141 21233.10 200.37 42929.29 47893.77 2017-05-21 00:07:48.000 141 21233.11 200.38 42929.24 47893.72 2017-05-21 00:07:49.000 141 21233.11 200.37 42929.25 47893.75 2017-05-21 00:07:50.000 141 21233.10 200.37 42929.26 47893.75 2017-05-21 00:07:51.000 141 21233.11 200.36 42929.27 47893.73 2017-05-21 00:07:52.000 141 21233.11 200.37 42929.26 47893.75 2017-05-21 00:07:53.000 141 21233.11 200.38 42929.23 47893.73 2017-05-21 00:07:54.000 141 21233.12 200.37 42929.24 47893.76 2017-05-21 00:07:55.000 141 21233.12 200.38 42929.24 47893.73 2017-05-21 00:07:56.000 141 21233.12 200.41 42929.23 47893.74 2017-05-21 00:07:57.000 141 21233.14 200.45 42929.25 47893.75 2017-05-21 00:07:58.000 141 21233.14 200.46 42929.26 47893.77 2017-05-21 00:07:59.000 141 21233.15 200.48 42929.26 47893.75 2017-05-21 00:08:00.000 141 21233.19 200.44 42929.26 47893.76 2017-05-21 00:08:01.000 141 21233.19 200.43 42929.24 47893.78 2017-05-21 00:08:02.000 141 21233.20 200.43 42929.26 47893.76 2017-05-21 00:08:03.000 141 21233.22 200.41 42929.20 47893.76 2017-05-21 00:08:04.000 141 21233.22 200.39 42929.25 47893.79 2017-05-21 00:08:05.000 141 21233.20 200.35 42929.25 47893.76 2017-05-21 00:08:06.000 141 21233.20 200.35 42929.25 47893.79 2017-05-21 00:08:07.000 141 21233.21 200.32 42929.26 47893.78 2017-05-21 00:08:08.000 141 21233.13 200.32 42929.27 47893.76 2017-05-21 00:08:09.000 141 21233.10 200.29 42929.29 47893.75 2017-05-21 00:08:10.000 141 21233.09 200.26 42929.27 47893.75 2017-05-21 00:08:11.000 141 21233.07 200.24 42929.30 47893.73 2017-05-21 00:08:12.000 141 21233.06 200.24 42929.28 47893.74 2017-05-21 00:08:13.000 141 21233.06 200.22 42929.26 47893.73 2017-05-21 00:08:14.000 141 21233.04 200.22 42929.24 47893.71 2017-05-21 00:08:15.000 141 21233.01 200.22 42929.29 47893.73 2017-05-21 00:08:16.000 141 21233.04 200.19 42929.25 47893.70 2017-05-21 00:08:17.000 141 21233.01 200.18 42929.25 47893.72 2017-05-21 00:08:18.000 141 21233.03 200.16 42929.27 47893.71 2017-05-21 00:08:19.000 141 21233.03 200.12 42929.29 47893.71 2017-05-21 00:08:20.000 141 21233.02 200.09 42929.26 47893.76 2017-05-21 00:08:21.000 141 21233.00 200.07 42929.27 47893.71 2017-05-21 00:08:22.000 141 21233.02 200.05 42929.29 47893.72 2017-05-21 00:08:23.000 141 21233.00 200.03 42929.28 47893.70 2017-05-21 00:08:24.000 141 21233.03 200.00 42929.28 47893.74 2017-05-21 00:08:25.000 141 21233.05 199.98 42929.32 47893.75 2017-05-21 00:08:26.000 141 21233.03 199.95 42929.30 47893.70 2017-05-21 00:08:27.000 141 21233.02 199.95 42929.29 47893.71 2017-05-21 00:08:28.000 141 21232.98 199.94 42929.30 47893.73 2017-05-21 00:08:29.000 141 21232.98 199.92 42929.29 47893.72 2017-05-21 00:08:30.000 141 21232.97 199.91 42929.27 47893.70 2017-05-21 00:08:31.000 141 21232.95 199.92 42929.28 47893.70 2017-05-21 00:08:32.000 141 21232.93 199.88 42929.29 47893.69 2017-05-21 00:08:33.000 141 21232.93 199.86 42929.30 47893.70 2017-05-21 00:08:34.000 141 21232.93 199.84 42929.31 47893.69 2017-05-21 00:08:35.000 141 21232.92 199.84 42929.30 47893.69 2017-05-21 00:08:36.000 141 21232.91 199.84 42929.31 47893.72 2017-05-21 00:08:37.000 141 21232.92 199.82 42929.31 47893.69 2017-05-21 00:08:38.000 141 21232.92 199.81 42929.28 47893.69 2017-05-21 00:08:39.000 141 21232.94 199.81 42929.28 47893.70 2017-05-21 00:08:40.000 141 21232.94 199.81 42929.30 47893.70 2017-05-21 00:08:41.000 141 21232.94 199.81 42929.29 47893.68 2017-05-21 00:08:42.000 141 21232.95 199.79 42929.27 47893.70 2017-05-21 00:08:43.000 141 21232.95 199.80 42929.30 47893.67 2017-05-21 00:08:44.000 141 21232.98 199.80 42929.27 47893.69 2017-05-21 00:08:45.000 141 21233.01 199.80 42929.25 47893.73 2017-05-21 00:08:46.000 141 21233.02 199.78 42929.28 47893.73 2017-05-21 00:08:47.000 141 21233.05 199.78 42929.27 47893.69 2017-05-21 00:08:48.000 141 21233.07 199.78 42929.25 47893.73 2017-05-21 00:08:49.000 141 21233.06 199.78 42929.22 47893.72 2017-05-21 00:08:50.000 141 21233.08 199.76 42929.23 47893.74 2017-05-21 00:08:51.000 141 21233.11 199.73 42929.26 47893.75 2017-05-21 00:08:52.000 141 21233.13 199.69 42929.26 47893.73 2017-05-21 00:08:53.000 141 21233.14 199.66 42929.26 47893.74 2017-05-21 00:08:54.000 141 21233.13 199.65 42929.29 47893.76 2017-05-21 00:08:55.000 141 21233.12 199.64 42929.28 47893.76 2017-05-21 00:08:56.000 141 21233.11 199.61 42929.26 47893.77 2017-05-21 00:08:57.000 141 21233.09 199.60 42929.30 47893.74 2017-05-21 00:08:58.000 141 21233.09 199.61 42929.29 47893.76 2017-05-21 00:08:59.000 141 21233.04 199.62 42929.28 47893.74 2017-05-21 00:09:00.000 141 21233.04 199.63 42929.27 47893.74 2017-05-21 00:09:01.000 141 21233.04 199.64 42929.29 47893.71 2017-05-21 00:09:02.000 141 21232.98 199.68 42929.28 47893.71 2017-05-21 00:09:03.000 141 21232.97 199.70 42929.31 47893.70 2017-05-21 00:09:04.000 141 21232.96 199.73 42929.26 47893.69 2017-05-21 00:09:05.000 141 21232.94 199.77 42929.28 47893.64 2017-05-21 00:09:06.000 141 21232.93 199.81 42929.25 47893.65 2017-05-21 00:09:07.000 141 21232.94 199.80 42929.24 47893.64 2017-05-21 00:09:08.000 141 21232.92 199.79 42929.26 47893.63 2017-05-21 00:09:09.000 141 21232.91 199.78 42929.25 47893.62 2017-05-21 00:09:10.000 141 21232.89 199.78 42929.26 47893.64 2017-05-21 00:09:11.000 141 21232.91 199.78 42929.31 47893.64 2017-05-21 00:09:12.000 141 21232.91 199.79 42929.28 47893.65 2017-05-21 00:09:13.000 141 21232.91 199.79 42929.27 47893.62 2017-05-21 00:09:14.000 141 21232.90 199.80 42929.29 47893.63 2017-05-21 00:09:15.000 141 21232.88 199.80 42929.26 47893.64 2017-05-21 00:09:16.000 141 21232.87 199.80 42929.26 47893.66 2017-05-21 00:09:17.000 141 21232.88 199.82 42929.27 47893.61 2017-05-21 00:09:18.000 141 21232.84 199.84 42929.28 47893.64 2017-05-21 00:09:19.000 141 21232.84 199.83 42929.26 47893.62 2017-05-21 00:09:20.000 141 21232.85 199.83 42929.24 47893.64 2017-05-21 00:09:21.000 141 21232.84 199.85 42929.22 47893.63 2017-05-21 00:09:22.000 141 21232.84 199.88 42929.25 47893.59 2017-05-21 00:09:23.000 141 21232.84 199.89 42929.26 47893.61 2017-05-21 00:09:24.000 141 21232.86 199.93 42929.23 47893.62 2017-05-21 00:09:25.000 141 21232.85 199.97 42929.20 47893.60 2017-05-21 00:09:26.000 141 21232.85 199.98 42929.24 47893.57 2017-05-21 00:09:27.000 141 21232.87 199.99 42929.23 47893.58 2017-05-21 00:09:28.000 141 21232.90 200.01 42929.21 47893.62 2017-05-21 00:09:29.000 141 21232.91 200.03 42929.20 47893.59 2017-05-21 00:09:30.000 141 21232.92 200.04 42929.20 47893.62 2017-05-21 00:09:31.000 141 21232.92 200.06 42929.20 47893.62 2017-05-21 00:09:32.000 141 21232.93 200.06 42929.19 47893.63 2017-05-21 00:09:33.000 141 21232.93 200.08 42929.20 47893.59 2017-05-21 00:09:34.000 141 21232.93 200.07 42929.20 47893.62 2017-05-21 00:09:35.000 141 21232.91 200.08 42929.19 47893.62 2017-05-21 00:09:36.000 141 21232.90 200.07 42929.22 47893.61 2017-05-21 00:09:37.000 141 21232.90 200.09 42929.20 47893.61 2017-05-21 00:09:38.000 141 21232.90 200.09 42929.19 47893.61 2017-05-21 00:09:39.000 141 21232.87 200.10 42929.20 47893.55 2017-05-21 00:09:40.000 141 21232.85 200.09 42929.18 47893.58 2017-05-21 00:09:41.000 141 21232.84 200.12 42929.17 47893.57 2017-05-21 00:09:42.000 141 21232.81 200.15 42929.21 47893.56 2017-05-21 00:09:43.000 141 21232.81 200.14 42929.19 47893.52 2017-05-21 00:09:44.000 141 21232.79 200.15 42929.19 47893.54 2017-05-21 00:09:45.000 141 21232.80 200.16 42929.22 47893.53 2017-05-21 00:09:46.000 141 21232.81 200.18 42929.20 47893.50 2017-05-21 00:09:47.000 141 21232.79 200.22 42929.17 47893.53 2017-05-21 00:09:48.000 141 21232.79 200.24 42929.17 47893.50 2017-05-21 00:09:49.000 141 21232.81 200.26 42929.14 47893.51 2017-05-21 00:09:50.000 141 21232.79 200.27 42929.13 47893.49 2017-05-21 00:09:51.000 141 21232.77 200.30 42929.12 47893.48 2017-05-21 00:09:52.000 141 21232.78 200.28 42929.12 47893.50 2017-05-21 00:09:53.000 141 21232.72 200.31 42929.10 47893.48 2017-05-21 00:09:54.000 141 21232.72 200.31 42929.12 47893.48 2017-05-21 00:09:55.000 141 21232.74 200.31 42929.14 47893.45 2017-05-21 00:09:56.000 141 21232.72 200.30 42929.13 47893.46 2017-05-21 00:09:57.000 141 21232.72 200.32 42929.14 47893.44 2017-05-21 00:09:58.000 141 21232.70 200.31 42929.15 47893.41 2017-05-21 00:09:59.000 141 21232.68 200.34 42929.15 47893.43 2017-05-21 00:10:00.000 141 21232.69 200.37 42929.14 47893.40 2017-05-21 00:10:01.000 141 21232.69 200.40 42929.11 47893.40 2017-05-21 00:10:02.000 141 21232.68 200.42 42929.12 47893.41 2017-05-21 00:10:03.000 141 21232.68 200.43 42929.12 47893.41 2017-05-21 00:10:04.000 141 21232.71 200.42 42929.10 47893.43 2017-05-21 00:10:05.000 141 21232.72 200.42 42929.10 47893.42 2017-05-21 00:10:06.000 141 21232.75 200.37 42929.13 47893.41 2017-05-21 00:10:07.000 141 21232.76 200.37 42929.10 47893.45 2017-05-21 00:10:08.000 141 21232.76 200.37 42929.12 47893.43 2017-05-21 00:10:09.000 141 21232.76 200.34 42929.11 47893.44 2017-05-21 00:10:10.000 141 21232.73 200.31 42929.11 47893.46 2017-05-21 00:10:11.000 141 21232.74 200.30 42929.10 47893.44 2017-05-21 00:10:12.000 141 21232.73 200.29 42929.15 47893.46 2017-05-21 00:10:13.000 141 21232.71 200.28 42929.13 47893.44 2017-05-21 00:10:14.000 141 21232.71 200.27 42929.10 47893.42 2017-05-21 00:10:15.000 141 21232.69 200.26 42929.10 47893.42 2017-05-21 00:10:16.000 141 21232.67 200.28 42929.06 47893.37 2017-05-21 00:10:17.000 141 21232.64 200.29 42929.06 47893.35 2017-05-21 00:10:18.000 141 21232.60 200.27 42929.06 47893.37 2017-05-21 00:10:19.000 141 21232.59 200.28 42929.06 47893.36 2017-05-21 00:10:20.000 141 21232.59 200.28 42929.03 47893.36 2017-05-21 00:10:21.000 141 21232.58 200.28 42929.06 47893.31 2017-05-21 00:10:22.000 141 21232.55 200.32 42929.09 47893.33 2017-05-21 00:10:23.000 141 21232.54 200.34 42929.06 47893.31 2017-05-21 00:10:24.000 141 21232.54 200.33 42929.03 47893.29 2017-05-21 00:10:25.000 141 21232.53 200.34 42929.01 47893.30 2017-05-21 00:10:26.000 141 21232.48 200.34 42929.05 47893.29 2017-05-21 00:10:27.000 141 21232.44 200.31 42929.04 47893.29 2017-05-21 00:10:28.000 141 21232.41 200.31 42929.07 47893.26 2017-05-21 00:10:29.000 141 21232.39 200.32 42929.09 47893.25 2017-05-21 00:10:30.000 141 21232.35 200.33 42929.06 47893.24 2017-05-21 00:10:31.000 141 21232.31 200.35 42929.02 47893.23 2017-05-21 00:10:32.000 141 21232.32 200.36 42929.04 47893.21 2017-05-21 00:10:33.000 141 21232.27 200.38 42929.05 47893.18 2017-05-21 00:10:34.000 141 21232.26 200.35 42929.07 47893.18 2017-05-21 00:10:35.000 141 21232.26 200.35 42929.04 47893.20 2017-05-21 00:10:36.000 141 21232.23 200.35 42929.03 47893.19 2017-05-21 00:10:37.000 141 21232.26 200.36 42929.05 47893.16 2017-05-21 00:10:38.000 141 21232.26 200.38 42929.03 47893.14 2017-05-21 00:10:39.000 141 21232.24 200.37 42929.02 47893.17 2017-05-21 00:10:40.000 141 21232.23 200.36 42929.02 47893.15 2017-05-21 00:10:41.000 141 21232.25 200.37 42929.05 47893.18 2017-05-21 00:10:42.000 141 21232.21 200.35 42929.06 47893.17 2017-05-21 00:10:43.000 141 21232.23 200.36 42929.03 47893.14 2017-05-21 00:10:44.000 141 21232.19 200.37 42929.04 47893.14 2017-05-21 00:10:45.000 141 21232.15 200.37 42929.07 47893.16 2017-05-21 00:10:46.000 141 21232.17 200.38 42929.06 47893.14 2017-05-21 00:10:47.000 141 21232.18 200.37 42929.04 47893.14 2017-05-21 00:10:48.000 141 21232.17 200.39 42929.02 47893.15 2017-05-21 00:10:49.000 141 21232.17 200.40 42928.98 47893.12 2017-05-21 00:10:50.000 141 21232.14 200.42 42929.01 47893.11 2017-05-21 00:10:51.000 141 21232.14 200.42 42929.06 47893.10 2017-05-21 00:10:52.000 141 21232.13 200.41 42929.02 47893.13 2017-05-21 00:10:53.000 141 21232.13 200.42 42929.04 47893.12 2017-05-21 00:10:54.000 141 21232.13 200.41 42929.04 47893.09 2017-05-21 00:10:55.000 141 21232.15 200.40 42929.05 47893.13 2017-05-21 00:10:56.000 141 21232.15 200.39 42929.05 47893.10 2017-05-21 00:10:57.000 141 21232.16 200.37 42929.05 47893.11 2017-05-21 00:10:58.000 141 21232.17 200.35 42929.06 47893.14 2017-05-21 00:10:59.000 141 21232.17 200.33 42929.07 47893.12 2017-05-21 00:11:00.000 141 21232.16 200.29 42929.10 47893.11 2017-05-21 00:11:01.000 141 21232.13 200.27 42929.10 47893.16 2017-05-21 00:11:02.000 141 21232.08 200.22 42929.09 47893.13 2017-05-21 00:11:03.000 141 21232.06 200.19 42929.12 47893.12 2017-05-21 00:11:04.000 141 21232.02 200.15 42929.11 47893.15 2017-05-21 00:11:05.000 141 21232.03 200.12 42929.13 47893.10 2017-05-21 00:11:06.000 141 21232.04 200.08 42929.13 47893.13 2017-05-21 00:11:07.000 141 21232.01 200.08 42929.14 47893.10 2017-05-21 00:11:08.000 141 21232.02 200.05 42929.14 47893.13 2017-05-21 00:11:09.000 141 21232.06 200.02 42929.14 47893.15 2017-05-21 00:11:10.000 141 21232.03 200.03 42929.14 47893.13 2017-05-21 00:11:11.000 141 21232.04 200.01 42929.15 47893.14 2017-05-21 00:11:12.000 141 21232.05 199.98 42929.13 47893.15 2017-05-21 00:11:13.000 141 21232.04 199.97 42929.15 47893.14 2017-05-21 00:11:14.000 141 21232.07 199.95 42929.17 47893.19 2017-05-21 00:11:15.000 141 21232.10 199.92 42929.16 47893.17 2017-05-21 00:11:16.000 141 21232.10 199.91 42929.16 47893.17 2017-05-21 00:11:17.000 141 21232.12 199.86 42929.15 47893.21 2017-05-21 00:11:18.000 141 21232.15 199.85 42929.15 47893.22 2017-05-21 00:11:19.000 141 21232.18 199.85 42929.14 47893.21 2017-05-21 00:11:20.000 141 21232.15 199.82 42929.13 47893.23 2017-05-21 00:11:21.000 141 21232.16 199.77 42929.15 47893.23 2017-05-21 00:11:22.000 141 21232.16 199.78 42929.14 47893.24 2017-05-21 00:11:23.000 141 21232.16 199.75 42929.16 47893.23 2017-05-21 00:11:24.000 141 21232.16 199.74 42929.19 47893.24 2017-05-21 00:11:25.000 141 21232.18 199.70 42929.19 47893.24 2017-05-21 00:11:26.000 141 21232.16 199.70 42929.14 47893.23 2017-05-21 00:11:27.000 141 21232.14 199.70 42929.15 47893.23 2017-05-21 00:11:28.000 141 21232.14 199.71 42929.16 47893.23 2017-05-21 00:11:29.000 141 21232.13 199.70 42929.17 47893.21 2017-05-21 00:11:30.000 141 21232.10 199.71 42929.17 47893.21 2017-05-21 00:11:31.000 141 21232.09 199.69 42929.17 47893.20 2017-05-21 00:11:32.000 141 21232.08 199.69 42929.16 47893.22 2017-05-21 00:11:33.000 141 21232.07 199.71 42929.16 47893.18 2017-05-21 00:11:34.000 141 21232.06 199.72 42929.17 47893.19 2017-05-21 00:11:35.000 141 21232.02 199.73 42929.15 47893.15 2017-05-21 00:11:36.000 141 21231.98 199.74 42929.13 47893.19 2017-05-21 00:11:37.000 141 21231.96 199.77 42929.14 47893.13 2017-05-21 00:11:38.000 141 21231.96 199.77 42929.15 47893.14 2017-05-21 00:11:39.000 141 21231.93 199.77 42929.14 47893.11 2017-05-21 00:11:40.000 141 21231.91 199.79 42929.10 47893.11 2017-05-21 00:11:41.000 141 21231.91 199.82 42929.11 47893.11 2017-05-21 00:11:42.000 141 21231.90 199.83 42929.11 47893.09 2017-05-21 00:11:43.000 141 21231.89 199.84 42929.12 47893.13 2017-05-21 00:11:44.000 141 21231.90 199.83 42929.11 47893.07 2017-05-21 00:11:45.000 141 21231.89 199.86 42929.12 47893.07 2017-05-21 00:11:46.000 141 21231.91 199.86 42929.15 47893.10 2017-05-21 00:11:47.000 141 21231.93 199.83 42929.13 47893.06 2017-05-21 00:11:48.000 141 21231.92 199.83 42929.13 47893.09 2017-05-21 00:11:49.000 141 21231.94 199.82 42929.16 47893.10 2017-05-21 00:11:50.000 141 21231.94 199.79 42929.15 47893.06 2017-05-21 00:11:51.000 141 21231.93 199.82 42929.16 47893.08 2017-05-21 00:11:52.000 141 21231.93 199.79 42929.15 47893.09 2017-05-21 00:11:53.000 141 21231.93 199.76 42929.13 47893.09 2017-05-21 00:11:54.000 141 21231.96 199.75 42929.16 47893.11 2017-05-21 00:11:55.000 141 21231.97 199.75 42929.16 47893.07 2017-05-21 00:11:56.000 141 21231.98 199.72 42929.18 47893.13 2017-05-21 00:11:57.000 141 21231.98 199.71 42929.19 47893.08 2017-05-21 00:11:58.000 141 21231.99 199.68 42929.14 47893.13 2017-05-21 00:11:59.000 141 21232.02 199.67 42929.14 47893.15 2017-05-21 00:12:00.000 141 21232.05 199.65 42929.14 47893.13 2017-05-21 00:12:01.000 141 21232.04 199.65 42929.16 47893.12 2017-05-21 00:12:02.000 141 21232.01 199.64 42929.17 47893.17 2017-05-21 00:12:03.000 141 21232.03 199.67 42929.13 47893.18 2017-05-21 00:12:04.000 141 21232.06 199.67 42929.16 47893.14 2017-05-21 00:12:05.000 141 21232.03 199.66 42929.15 47893.16 2017-05-21 00:12:06.000 141 21232.07 199.68 42929.13 47893.16 2017-05-21 00:12:07.000 141 21232.05 199.70 42929.15 47893.17 2017-05-21 00:12:08.000 141 21232.11 199.70 42929.14 47893.16 2017-05-21 00:12:09.000 141 21232.12 199.71 42929.13 47893.16 2017-05-21 00:12:10.000 141 21232.14 199.70 42929.14 47893.18 2017-05-21 00:12:11.000 141 21232.12 199.71 42929.15 47893.17 2017-05-21 00:12:12.000 141 21232.13 199.75 42929.15 47893.19 2017-05-21 00:12:13.000 141 21232.15 199.74 42929.10 47893.19 2017-05-21 00:12:14.000 141 21232.16 199.75 42929.10 47893.16 2017-05-21 00:12:15.000 141 21232.15 199.80 42929.12 47893.15 2017-05-21 00:12:16.000 141 21232.15 199.79 42929.14 47893.17 2017-05-21 00:12:17.000 141 21232.15 199.78 42929.12 47893.17 2017-05-21 00:12:18.000 141 21232.12 199.78 42929.11 47893.14 2017-05-21 00:12:19.000 141 21232.11 199.80 42929.08 47893.12 2017-05-21 00:12:20.000 141 21232.08 199.81 42929.10 47893.15 2017-05-21 00:12:21.000 141 21232.05 199.82 42929.09 47893.14 2017-05-21 00:12:22.000 141 21232.00 199.83 42929.08 47893.09 2017-05-21 00:12:23.000 141 21231.99 199.80 42929.10 47893.08 2017-05-21 00:12:24.000 141 21231.93 199.80 42929.08 47893.07 2017-05-21 00:12:25.000 141 21231.89 199.79 42929.05 47893.06 2017-05-21 00:12:26.000 141 21231.89 199.77 42929.06 47893.04 2017-05-21 00:12:27.000 141 21231.83 199.77 42929.07 47893.01 2017-05-21 00:12:28.000 141 21231.78 199.72 42929.07 47892.99 2017-05-21 00:12:29.000 141 21231.77 199.72 42929.06 47893.01 2017-05-21 00:12:30.000 141 21231.75 199.69 42929.12 47892.99 2017-05-21 00:12:31.000 141 21231.71 199.69 42929.11 47892.94 2017-05-21 00:12:32.000 141 21231.69 199.69 42929.08 47892.96 2017-05-21 00:12:33.000 141 21231.64 199.64 42929.10 47892.92 2017-05-21 00:12:34.000 141 21231.62 199.61 42929.11 47892.92 2017-05-21 00:12:35.000 141 21231.58 199.63 42929.12 47892.91 2017-05-21 00:12:36.000 141 21231.59 199.60 42929.08 47892.88 2017-05-21 00:12:37.000 141 21231.58 199.58 42929.12 47892.89 2017-05-21 00:12:38.000 141 21231.58 199.56 42929.13 47892.90 2017-05-21 00:12:39.000 141 21231.59 199.53 42929.14 47892.91 2017-05-21 00:12:40.000 141 21231.59 199.50 42929.13 47892.91 2017-05-21 00:12:41.000 141 21231.59 199.46 42929.10 47892.89 2017-05-21 00:12:42.000 141 21231.60 199.44 42929.10 47892.91 2017-05-21 00:12:43.000 141 21231.62 199.39 42929.08 47892.90 2017-05-21 00:12:44.000 141 21231.61 199.35 42929.11 47892.93 2017-05-21 00:12:45.000 141 21231.62 199.32 42929.13 47892.97 2017-05-21 00:12:46.000 141 21231.63 199.30 42929.14 47892.93 2017-05-21 00:12:47.000 141 21231.63 199.30 42929.13 47892.96 2017-05-21 00:12:48.000 141 21231.65 199.28 42929.12 47892.95 2017-05-21 00:12:49.000 141 21231.64 199.26 42929.11 47892.94 2017-05-21 00:12:50.000 141 21231.63 199.24 42929.12 47892.93 2017-05-21 00:12:51.000 141 21231.62 199.21 42929.09 47892.94 2017-05-21 00:12:52.000 141 21231.60 199.19 42929.10 47892.94 2017-05-21 00:12:53.000 141 21231.56 199.19 42929.12 47892.91 2017-05-21 00:12:54.000 141 21231.52 199.17 42929.13 47892.88 2017-05-21 00:12:55.000 141 21231.50 199.13 42929.13 47892.89 2017-05-21 00:12:56.000 141 21231.48 199.11 42929.13 47892.88 2017-05-21 00:12:57.000 141 21231.44 199.12 42929.12 47892.86 2017-05-21 00:12:58.000 141 21231.41 199.09 42929.09 47892.85 2017-05-21 00:12:59.000 141 21231.39 199.07 42929.11 47892.83 2017-05-21 00:13:00.000 141 21231.35 199.09 42929.12 47892.82 2017-05-21 00:13:01.000 141 21231.32 199.12 42929.11 47892.80 2017-05-21 00:13:02.000 141 21231.30 199.12 42929.12 47892.81 2017-05-21 00:13:03.000 141 21231.24 199.14 42929.11 47892.77 2017-05-21 00:13:04.000 141 21231.19 199.15 42929.08 47892.75 2017-05-21 00:13:05.000 141 21231.19 199.14 42929.09 47892.74 2017-05-21 00:13:06.000 141 21231.16 199.18 42929.10 47892.72 2017-05-21 00:13:07.000 141 21231.16 199.18 42929.10 47892.73 2017-05-21 00:13:08.000 141 21231.15 199.20 42929.06 47892.69 2017-05-21 00:13:09.000 141 21231.15 199.22 42929.06 47892.71 2017-05-21 00:13:10.000 141 21231.17 199.23 42929.08 47892.68 2017-05-21 00:13:11.000 141 21231.15 199.21 42929.08 47892.67 2017-05-21 00:13:12.000 141 21231.18 199.21 42929.07 47892.67 2017-05-21 00:13:13.000 141 21231.22 199.19 42929.03 47892.70 2017-05-21 00:13:14.000 141 21231.22 199.18 42929.06 47892.70 2017-05-21 00:13:15.000 141 21231.21 199.17 42929.05 47892.68 2017-05-21 00:13:16.000 141 21231.22 199.15 42929.04 47892.70 2017-05-21 00:13:17.000 141 21231.23 199.10 42929.08 47892.68 2017-05-21 00:13:18.000 141 21231.24 199.08 42929.04 47892.71 2017-05-21 00:13:19.000 141 21231.25 199.07 42929.03 47892.73 2017-05-21 00:13:20.000 141 21231.27 199.02 42929.06 47892.69 2017-05-21 00:13:21.000 141 21231.27 199.00 42929.06 47892.72 2017-05-21 00:13:22.000 141 21231.27 198.96 42929.05 47892.73 2017-05-21 00:13:23.000 141 21231.25 198.93 42929.08 47892.75 2017-05-21 00:13:24.000 141 21231.25 198.87 42929.09 47892.74 2017-05-21 00:13:25.000 141 21231.27 198.83 42929.09 47892.75 2017-05-21 00:13:26.000 141 21231.28 198.79 42929.08 47892.74 2017-05-21 00:13:27.000 141 21231.27 198.76 42929.11 47892.76 2017-05-21 00:13:28.000 141 21231.25 198.74 42929.11 47892.77 2017-05-21 00:13:29.000 141 21231.25 198.72 42929.08 47892.73 2017-05-21 00:13:30.000 141 21231.27 198.67 42929.07 47892.76 2017-05-21 00:13:31.000 141 21231.29 198.66 42929.10 47892.73 2017-05-21 00:13:32.000 141 21231.28 198.62 42929.08 47892.75 2017-05-21 00:13:33.000 141 21231.28 198.62 42929.06 47892.73 2017-05-21 00:13:34.000 141 21231.29 198.63 42929.06 47892.75 2017-05-21 00:13:35.000 141 21231.30 198.61 42929.06 47892.74 2017-05-21 00:13:36.000 141 21231.31 198.59 42929.07 47892.76 2017-05-21 00:13:37.000 141 21231.30 198.56 42929.07 47892.71 2017-05-21 00:13:38.000 141 21231.30 198.56 42929.05 47892.76 2017-05-21 00:13:39.000 141 21231.28 198.55 42929.06 47892.72 2017-05-21 00:13:40.000 141 21231.26 198.54 42929.06 47892.72 2017-05-21 00:13:41.000 141 21231.23 198.54 42929.07 47892.71 2017-05-21 00:13:42.000 141 21231.21 198.53 42929.08 47892.73 2017-05-21 00:13:43.000 141 21231.18 198.54 42929.07 47892.71 2017-05-21 00:13:44.000 141 21231.14 198.56 42929.07 47892.68 2017-05-21 00:13:45.000 141 21231.12 198.57 42929.04 47892.67 2017-05-21 00:13:46.000 141 21231.08 198.58 42929.03 47892.67 2017-05-21 00:13:47.000 141 21231.03 198.61 42929.04 47892.63 2017-05-21 00:13:48.000 141 21231.02 198.63 42929.08 47892.61 2017-05-21 00:13:49.000 141 21230.95 198.67 42929.04 47892.58 2017-05-21 00:13:50.000 141 21230.91 198.68 42929.04 47892.56 2017-05-21 00:13:51.000 141 21230.86 198.72 42929.06 47892.52 2017-05-21 00:13:52.000 141 21230.82 198.75 42929.05 47892.52 2017-05-21 00:13:53.000 141 21230.79 198.78 42929.04 47892.48 2017-05-21 00:13:54.000 141 21230.77 198.80 42929.03 47892.48 2017-05-21 00:13:55.000 141 21230.76 198.80 42929.04 47892.43 2017-05-21 00:13:56.000 141 21230.75 198.80 42929.01 47892.46 2017-05-21 00:13:57.000 141 21230.77 198.84 42929.00 47892.41 2017-05-21 00:13:58.000 141 21230.75 198.88 42928.98 47892.44 2017-05-21 00:13:59.000 141 21230.74 198.89 42928.98 47892.40 2017-05-21 00:14:00.000 141 21230.76 198.89 42929.00 47892.43 2017-05-21 00:14:01.000 141 21230.74 198.89 42928.99 47892.42 2017-05-21 00:14:02.000 141 21230.76 198.89 42928.96 47892.40 2017-05-21 00:14:03.000 141 21230.79 198.89 42928.92 47892.39 2017-05-21 00:14:04.000 141 21230.73 198.90 42928.92 47892.39 2017-05-21 00:14:05.000 141 21230.73 198.90 42928.95 47892.39 2017-05-21 00:14:06.000 141 21230.74 198.89 42928.96 47892.39 2017-05-21 00:14:07.000 141 21230.72 198.90 42928.94 47892.36 2017-05-21 00:14:08.000 141 21230.72 198.88 42928.96 47892.40 2017-05-21 00:14:09.000 141 21230.72 198.87 42928.95 47892.36 2017-05-21 00:14:10.000 141 21230.73 198.88 42928.93 47892.36 2017-05-21 00:14:11.000 141 21230.72 198.86 42928.93 47892.35 2017-05-21 00:14:12.000 141 21230.74 198.87 42928.91 47892.38 2017-05-21 00:14:13.000 141 21230.75 198.89 42928.92 47892.38 2017-05-21 00:14:14.000 141 21230.76 198.89 42928.93 47892.37 2017-05-21 00:14:15.000 141 21230.78 198.90 42928.91 47892.36 2017-05-21 00:14:16.000 141 21230.79 198.92 42928.90 47892.39 2017-05-21 00:14:17.000 141 21230.82 198.94 42928.91 47892.40 2017-05-21 00:14:18.000 141 21230.88 198.93 42928.94 47892.41 2017-05-21 00:14:19.000 141 21230.91 198.94 42928.94 47892.42 2017-05-21 00:14:20.000 141 21230.94 198.95 42928.90 47892.42 2017-05-21 00:14:21.000 141 21230.99 198.95 42928.90 47892.45 2017-05-21 00:14:22.000 141 21231.02 198.97 42928.91 47892.43 2017-05-21 00:14:23.000 141 21231.06 198.99 42928.89 47892.45 2017-05-21 00:14:24.000 141 21231.09 198.99 42928.90 47892.46 2017-05-21 00:14:25.000 141 21231.07 198.98 42928.91 47892.48 2017-05-21 00:14:26.000 141 21231.06 198.98 42928.86 47892.49 2017-05-21 00:14:27.000 141 21231.10 198.97 42928.86 47892.48 2017-05-21 00:14:28.000 141 21231.10 198.96 42928.85 47892.46 2017-05-21 00:14:29.000 141 21231.09 198.96 42928.89 47892.46 2017-05-21 00:14:30.000 141 21231.09 198.96 42928.88 47892.51 2017-05-21 00:14:31.000 141 21231.08 198.94 42928.87 47892.46 2017-05-21 00:14:32.000 141 21231.04 198.94 42928.87 47892.47 2017-05-21 00:14:33.000 141 21231.04 198.93 42928.84 47892.48 2017-05-21 00:14:34.000 141 21231.05 198.92 42928.84 47892.45 2017-05-21 00:14:35.000 141 21231.02 198.90 42928.85 47892.43 2017-05-21 00:14:36.000 141 21230.99 198.86 42928.87 47892.43 2017-05-21 00:14:37.000 141 21230.97 198.89 42928.86 47892.43 2017-05-21 00:14:38.000 141 21230.96 198.88 42928.84 47892.43 2017-05-21 00:14:39.000 141 21230.99 198.85 42928.86 47892.40 2017-05-21 00:14:40.000 141 21230.96 198.86 42928.86 47892.41 2017-05-21 00:14:41.000 141 21230.95 198.85 42928.85 47892.39 2017-05-21 00:14:42.000 141 21230.96 198.82 42928.86 47892.39 2017-05-21 00:14:43.000 141 21230.97 198.80 42928.86 47892.44 2017-05-21 00:14:44.000 141 21230.97 198.80 42928.83 47892.42 2017-05-21 00:14:45.000 141 21230.97 198.79 42928.83 47892.40 2017-05-21 00:14:46.000 141 21230.95 198.77 42928.87 47892.43 2017-05-21 00:14:47.000 141 21230.97 198.77 42928.85 47892.41 2017-05-21 00:14:48.000 141 21231.01 198.77 42928.86 47892.42 2017-05-21 00:14:49.000 141 21231.01 198.76 42928.86 47892.42 2017-05-21 00:14:50.000 141 21231.06 198.78 42928.84 47892.43 2017-05-21 00:14:51.000 141 21231.08 198.75 42928.86 47892.45 2017-05-21 00:14:52.000 141 21231.13 198.73 42928.84 47892.47 2017-05-21 00:14:53.000 141 21231.14 198.74 42928.82 47892.48 2017-05-21 00:14:54.000 141 21231.10 198.74 42928.81 47892.50 2017-05-21 00:14:55.000 141 21231.13 198.75 42928.84 47892.47 2017-05-21 00:14:56.000 141 21231.15 198.77 42928.84 47892.49 2017-05-21 00:14:57.000 141 21231.16 198.78 42928.87 47892.48 2017-05-21 00:14:58.000 141 21231.16 198.80 42928.87 47892.50 2017-05-21 00:14:59.000 141 21231.17 198.79 42928.88 47892.48 2017-05-21 00:15:00.000 141 21231.20 198.80 42928.87 47892.49 2017-05-21 00:15:01.000 141 21231.19 198.83 42928.84 47892.49 2017-05-21 00:15:02.000 141 21231.19 198.85 42928.87 47892.46 2017-05-21 00:15:03.000 141 21231.22 198.88 42928.84 47892.47 2017-05-21 00:15:04.000 141 21231.18 198.92 42928.85 47892.46 2017-05-21 00:15:05.000 141 21231.16 198.95 42928.85 47892.45 2017-05-21 00:15:06.000 141 21231.16 199.00 42928.84 47892.46 2017-05-21 00:15:07.000 141 21231.20 199.05 42928.80 47892.44 2017-05-21 00:15:08.000 141 21231.20 199.07 42928.83 47892.44 2017-05-21 00:15:09.000 141 21231.21 199.09 42928.85 47892.46 2017-05-21 00:15:10.000 141 21231.22 199.13 42928.81 47892.42 2017-05-21 00:15:11.000 141 21231.23 199.17 42928.82 47892.43 2017-05-21 00:15:12.000 141 21231.23 199.20 42928.83 47892.41 2017-05-21 00:15:13.000 141 21231.21 199.26 42928.83 47892.45 2017-05-21 00:15:14.000 141 21231.23 199.29 42928.80 47892.44 2017-05-21 00:15:15.000 141 21231.23 199.31 42928.80 47892.44 2017-05-21 00:15:16.000 141 21231.22 199.34 42928.79 47892.44 2017-05-21 00:15:17.000 141 21231.25 199.38 42928.78 47892.41 2017-05-21 00:15:18.000 141 21231.31 199.42 42928.75 47892.44 2017-05-21 00:15:19.000 141 21231.28 199.44 42928.76 47892.42 2017-05-21 00:15:20.000 141 21231.30 199.44 42928.76 47892.42 2017-05-21 00:15:21.000 141 21231.29 199.48 42928.76 47892.41 2017-05-21 00:15:22.000 141 21231.28 199.51 42928.75 47892.38 2017-05-21 00:15:23.000 141 21231.28 199.54 42928.76 47892.41 2017-05-21 00:15:24.000 141 21231.27 199.57 42928.74 47892.41 2017-05-21 00:15:25.000 141 21231.29 199.57 42928.74 47892.39 2017-05-21 00:15:26.000 141 21231.28 199.58 42928.75 47892.39 2017-05-21 00:15:27.000 141 21231.25 199.60 42928.73 47892.39 2017-05-21 00:15:28.000 141 21231.26 199.62 42928.72 47892.37 2017-05-21 00:15:29.000 141 21231.22 199.63 42928.69 47892.39 2017-05-21 00:15:30.000 141 21231.22 199.63 42928.70 47892.37 2017-05-21 00:15:31.000 141 21231.21 199.67 42928.70 47892.34 2017-05-21 00:15:32.000 141 21231.22 199.70 42928.69 47892.36 2017-05-21 00:15:33.000 141 21231.20 199.72 42928.66 47892.31 2017-05-21 00:15:34.000 141 21231.15 199.73 42928.68 47892.35 2017-05-21 00:15:35.000 141 21231.14 199.78 42928.69 47892.33 2017-05-21 00:15:36.000 141 21231.14 199.82 42928.69 47892.29 2017-05-21 00:15:37.000 141 21231.14 199.86 42928.69 47892.30 2017-05-21 00:15:38.000 141 21231.16 199.87 42928.67 47892.28 2017-05-21 00:15:39.000 141 21231.13 199.90 42928.63 47892.26 2017-05-21 00:15:40.000 141 21231.12 199.96 42928.63 47892.29 2017-05-21 00:15:41.000 141 21231.17 199.98 42928.68 47892.26 2017-05-21 00:15:42.000 141 21231.16 200.02 42928.67 47892.28 2017-05-21 00:15:43.000 141 21231.18 200.06 42928.64 47892.28 2017-05-21 00:15:44.000 141 21231.20 200.10 42928.63 47892.27 2017-05-21 00:15:45.000 141 21231.20 200.15 42928.64 47892.26 2017-05-21 00:15:46.000 141 21231.19 200.17 42928.65 47892.26 2017-05-21 00:15:47.000 141 21231.22 200.20 42928.62 47892.28 2017-05-21 00:15:48.000 141 21231.24 200.24 42928.61 47892.27 2017-05-21 00:15:49.000 141 21231.27 200.27 42928.62 47892.28 2017-05-21 00:15:50.000 141 21231.31 200.28 42928.61 47892.31 2017-05-21 00:15:51.000 141 21231.32 200.32 42928.60 47892.29 2017-05-21 00:15:52.000 141 21231.32 200.36 42928.59 47892.28 2017-05-21 00:15:53.000 141 21231.36 200.37 42928.59 47892.31 2017-05-21 00:15:54.000 141 21231.38 200.39 42928.61 47892.32 2017-05-21 00:15:55.000 141 21231.42 200.41 42928.59 47892.32 2017-05-21 00:15:56.000 141 21231.41 200.41 42928.59 47892.32 2017-05-21 00:15:57.000 141 21231.43 200.44 42928.56 47892.35 2017-05-21 00:15:58.000 141 21231.43 200.45 42928.60 47892.35 2017-05-21 00:15:59.000 141 21231.46 200.43 42928.60 47892.36 2017-05-21 00:16:00.000 141 21231.46 200.43 42928.62 47892.37 2017-05-21 00:16:01.000 141 21231.50 200.44 42928.59 47892.38 2017-05-21 00:16:02.000 141 21231.53 200.44 42928.62 47892.38 2017-05-21 00:16:03.000 141 21231.54 200.44 42928.60 47892.40 2017-05-21 00:16:04.000 141 21231.54 200.45 42928.60 47892.41 2017-05-21 00:16:05.000 141 21231.57 200.46 42928.62 47892.41 2017-05-21 00:16:06.000 141 21231.58 200.45 42928.63 47892.40 2017-05-21 00:16:07.000 141 21231.61 200.44 42928.63 47892.43 2017-05-21 00:16:08.000 141 21231.62 200.42 42928.64 47892.46 2017-05-21 00:16:09.000 141 21231.64 200.44 42928.64 47892.41 2017-05-21 00:16:10.000 141 21231.65 200.47 42928.62 47892.45 2017-05-21 00:16:11.000 141 21231.67 200.42 42928.61 47892.45 2017-05-21 00:16:12.000 141 21231.70 200.39 42928.62 47892.48 2017-05-21 00:16:13.000 141 21231.75 200.37 42928.62 47892.49 2017-05-21 00:16:14.000 141 21231.75 200.40 42928.62 47892.51 2017-05-21 00:16:15.000 141 21231.79 200.37 42928.61 47892.50 2017-05-21 00:16:16.000 141 21231.83 200.33 42928.58 47892.54 2017-05-21 00:16:17.000 141 21231.83 200.28 42928.65 47892.54 2017-05-21 00:16:18.000 141 21231.83 200.27 42928.64 47892.54 2017-05-21 00:16:19.000 141 21231.88 200.27 42928.63 47892.58 2017-05-21 00:16:20.000 141 21231.92 200.24 42928.64 47892.56 2017-05-21 00:16:21.000 141 21231.93 200.22 42928.66 47892.59 2017-05-21 00:16:22.000 141 21231.92 200.18 42928.67 47892.60 2017-05-21 00:16:23.000 141 21231.94 200.18 42928.69 47892.61 2017-05-21 00:16:24.000 141 21231.97 200.15 42928.69 47892.63 2017-05-21 00:16:25.000 141 21231.97 200.11 42928.69 47892.62 2017-05-21 00:16:26.000 141 21231.97 200.08 42928.68 47892.68 2017-05-21 00:16:27.000 141 21232.01 200.06 42928.70 47892.64 2017-05-21 00:16:28.000 141 21232.03 200.05 42928.68 47892.66 2017-05-21 00:16:29.000 141 21232.06 200.02 42928.68 47892.67 2017-05-21 00:16:30.000 141 21232.08 200.01 42928.69 47892.70 2017-05-21 00:16:31.000 141 21232.05 200.00 42928.66 47892.68 2017-05-21 00:16:32.000 141 21232.01 199.99 42928.69 47892.71 2017-05-21 00:16:33.000 141 21232.06 199.96 42928.67 47892.68 2017-05-21 00:16:34.000 141 21232.07 199.94 42928.70 47892.71 2017-05-21 00:16:35.000 141 21232.03 199.94 42928.70 47892.69 2017-05-21 00:16:36.000 141 21232.02 199.94 42928.68 47892.70 2017-05-21 00:16:37.000 141 21232.00 199.95 42928.69 47892.64 2017-05-21 00:16:38.000 141 21231.98 199.97 42928.70 47892.68 2017-05-21 00:16:39.000 141 21231.96 199.97 42928.68 47892.67 2017-05-21 00:16:40.000 141 21231.92 200.00 42928.70 47892.68 2017-05-21 00:16:41.000 141 21231.90 200.03 42928.70 47892.65 2017-05-21 00:16:42.000 141 21231.90 200.06 42928.69 47892.65 2017-05-21 00:16:43.000 141 21231.88 200.07 42928.65 47892.63 2017-05-21 00:16:44.000 141 21231.90 200.10 42928.70 47892.62 2017-05-21 00:16:45.000 141 21231.88 200.10 42928.67 47892.59 2017-05-21 00:16:46.000 141 21231.84 200.17 42928.65 47892.61 2017-05-21 00:16:47.000 141 21231.84 200.19 42928.66 47892.60 2017-05-21 00:16:48.000 141 21231.83 200.25 42928.63 47892.62 2017-05-21 00:16:49.000 141 21231.86 200.27 42928.62 47892.62 2017-05-21 00:16:50.000 141 21231.86 200.29 42928.64 47892.59 2017-05-21 00:16:51.000 141 21231.90 200.30 42928.67 47892.57 2017-05-21 00:16:52.000 141 21231.92 200.32 42928.67 47892.60 2017-05-21 00:16:53.000 141 21231.97 200.33 42928.67 47892.63 2017-05-21 00:16:54.000 141 21231.99 200.35 42928.69 47892.64 2017-05-21 00:16:55.000 141 21232.04 200.41 42928.67 47892.69 2017-05-21 00:16:56.000 141 21232.04 200.43 42928.72 47892.65 2017-05-21 00:16:57.000 141 21232.05 200.45 42928.73 47892.68 2017-05-21 00:16:58.000 141 21232.06 200.47 42928.70 47892.72 2017-05-21 00:16:59.000 141 21232.08 200.48 42928.69 47892.68 2017-05-21 00:17:00.000 141 21232.14 200.50 42928.67 47892.71 2017-05-21 00:17:01.000 141 21232.17 200.49 42928.67 47892.72 2017-05-21 00:17:02.000 141 21232.20 200.51 42928.72 47892.74 2017-05-21 00:17:03.000 141 21232.22 200.53 42928.72 47892.75 2017-05-21 00:17:04.000 141 21232.25 200.53 42928.72 47892.78 2017-05-21 00:17:05.000 141 21232.26 200.52 42928.70 47892.77 2017-05-21 00:17:06.000 141 21232.26 200.58 42928.70 47892.83 2017-05-21 00:17:07.000 141 21232.31 200.58 42928.72 47892.80 2017-05-21 00:17:08.000 141 21232.30 200.59 42928.73 47892.80 2017-05-21 00:17:09.000 141 21232.29 200.61 42928.73 47892.81 2017-05-21 00:17:10.000 141 21232.34 200.64 42928.69 47892.85 2017-05-21 00:17:11.000 141 21232.34 200.67 42928.68 47892.83 2017-05-21 00:17:12.000 141 21232.40 200.71 42928.65 47892.80 2017-05-21 00:17:13.000 141 21232.48 200.72 42928.65 47892.83 2017-05-21 00:17:14.000 141 21232.50 200.76 42928.66 47892.86 2017-05-21 00:17:15.000 141 21232.50 200.81 42928.64 47892.84 2017-05-21 00:17:16.000 141 21232.55 200.81 42928.65 47892.87 2017-05-21 00:17:17.000 141 21232.62 200.82 42928.64 47892.89 2017-05-21 00:17:18.000 141 21232.67 200.83 42928.59 47892.94 2017-05-21 00:17:19.000 141 21232.72 200.84 42928.55 47892.94 2017-05-21 00:17:20.000 141 21232.78 200.83 42928.56 47892.95 2017-05-21 00:17:21.000 141 21232.81 200.84 42928.58 47892.98 2017-05-21 00:17:22.000 141 21232.87 200.80 42928.58 47893.01 2017-05-21 00:17:23.000 141 21232.86 200.79 42928.56 47892.99 2017-05-21 00:17:24.000 141 21232.89 200.78 42928.57 47893.02 2017-05-21 00:17:25.000 141 21232.92 200.79 42928.58 47893.03 2017-05-21 00:17:26.000 141 21232.95 200.75 42928.58 47893.06 2017-05-21 00:17:27.000 141 21232.92 200.72 42928.59 47893.03 2017-05-21 00:17:28.000 141 21232.91 200.68 42928.61 47893.05 2017-05-21 00:17:29.000 141 21232.92 200.68 42928.58 47893.05 2017-05-21 00:17:30.000 141 21232.92 200.67 42928.58 47893.04 2017-05-21 00:17:31.000 141 21232.89 200.63 42928.59 47893.03 2017-05-21 00:17:32.000 141 21232.88 200.58 42928.62 47893.06 2017-05-21 00:17:33.000 141 21232.85 200.55 42928.66 47893.03 2017-05-21 00:17:34.000 141 21232.84 200.54 42928.64 47893.05 2017-05-21 00:17:35.000 141 21232.83 200.54 42928.63 47893.04 2017-05-21 00:17:36.000 141 21232.82 200.54 42928.65 47893.05 2017-05-21 00:17:37.000 141 21232.83 200.48 42928.63 47893.04 2017-05-21 00:17:38.000 141 21232.84 200.48 42928.63 47893.06 2017-05-21 00:17:39.000 141 21232.86 200.45 42928.64 47893.03 2017-05-21 00:17:40.000 141 21232.88 200.48 42928.63 47893.03 2017-05-21 00:17:41.000 141 21232.87 200.48 42928.63 47893.05 2017-05-21 00:17:42.000 141 21232.89 200.50 42928.61 47893.06 2017-05-21 00:17:43.000 141 21232.91 200.50 42928.61 47893.05 2017-05-21 00:17:44.000 141 21232.93 200.52 42928.63 47893.08 2017-05-21 00:17:45.000 141 21232.94 200.52 42928.66 47893.07 2017-05-21 00:17:46.000 141 21233.00 200.51 42928.62 47893.09 2017-05-21 00:17:47.000 141 21233.04 200.52 42928.63 47893.10 2017-05-21 00:17:48.000 141 21233.05 200.55 42928.62 47893.11 2017-05-21 00:17:49.000 141 21233.06 200.56 42928.62 47893.12 2017-05-21 00:17:50.000 141 21233.11 200.56 42928.63 47893.15 2017-05-21 00:17:51.000 141 21233.14 200.58 42928.62 47893.15 2017-05-21 00:17:52.000 141 21233.16 200.59 42928.61 47893.18 2017-05-21 00:17:53.000 141 21233.17 200.60 42928.61 47893.15 2017-05-21 00:17:54.000 141 21233.20 200.62 42928.59 47893.15 2017-05-21 00:17:55.000 141 21233.25 200.62 42928.62 47893.17 2017-05-21 00:17:56.000 141 21233.26 200.62 42928.63 47893.16 2017-05-21 00:17:57.000 141 21233.26 200.64 42928.60 47893.17 2017-05-21 00:17:58.000 141 21233.23 200.65 42928.58 47893.22 2017-05-21 00:17:59.000 141 21233.24 200.67 42928.61 47893.15 2017-05-21 00:18:00.000 141 21233.23 200.68 42928.61 47893.19 2017-05-21 00:18:01.000 141 21233.22 200.68 42928.60 47893.15 2017-05-21 00:18:02.000 141 21233.23 200.69 42928.58 47893.20 2017-05-21 00:18:03.000 141 21233.20 200.70 42928.55 47893.19 2017-05-21 00:18:04.000 141 21233.21 200.69 42928.58 47893.18 2017-05-21 00:18:05.000 141 21233.22 200.70 42928.57 47893.14 2017-05-21 00:18:06.000 141 21233.21 200.71 42928.56 47893.18 2017-05-21 00:18:07.000 141 21233.20 200.74 42928.58 47893.15 2017-05-21 00:18:08.000 141 21233.20 200.77 42928.58 47893.15 2017-05-21 00:18:09.000 141 21233.18 200.76 42928.58 47893.14 2017-05-21 00:18:10.000 141 21233.19 200.77 42928.56 47893.17 2017-05-21 00:18:11.000 141 21233.21 200.80 42928.56 47893.13 2017-05-21 00:18:12.000 141 21233.22 200.80 42928.53 47893.16 2017-05-21 00:18:13.000 141 21233.21 200.82 42928.49 47893.12 2017-05-21 00:18:14.000 141 21233.19 200.84 42928.48 47893.11 2017-05-21 00:18:15.000 141 21233.17 200.86 42928.51 47893.10 2017-05-21 00:18:16.000 141 21233.17 200.88 42928.51 47893.11 2017-05-21 00:18:17.000 141 21233.22 200.86 42928.51 47893.11 2017-05-21 00:18:18.000 141 21233.23 200.84 42928.52 47893.10 2017-05-21 00:18:19.000 141 21233.19 200.85 42928.52 47893.09 2017-05-21 00:18:20.000 141 21233.19 200.85 42928.51 47893.10 2017-05-21 00:18:21.000 141 21233.21 200.89 42928.53 47893.12 2017-05-21 00:18:22.000 141 21233.22 200.90 42928.48 47893.09 2017-05-21 00:18:23.000 141 21233.22 200.88 42928.48 47893.11 2017-05-21 00:18:24.000 141 21233.24 200.88 42928.52 47893.11 2017-05-21 00:18:25.000 141 21233.23 200.90 42928.53 47893.11 2017-05-21 00:18:26.000 141 21233.23 200.90 42928.52 47893.12 2017-05-21 00:18:27.000 141 21233.24 200.91 42928.52 47893.10 2017-05-21 00:18:28.000 141 21233.21 200.91 42928.48 47893.10 2017-05-21 00:18:29.000 141 21233.23 200.90 42928.48 47893.10 2017-05-21 00:18:30.000 141 21233.25 200.90 42928.49 47893.11 2017-05-21 00:18:31.000 141 21233.23 200.92 42928.49 47893.08 2017-05-21 00:18:32.000 141 21233.22 200.94 42928.46 47893.11 2017-05-21 00:18:33.000 141 21233.24 200.96 42928.47 47893.10 2017-05-21 00:18:34.000 141 21233.21 200.98 42928.46 47893.11 2017-05-21 00:18:35.000 141 21233.25 200.97 42928.48 47893.09 2017-05-21 00:18:36.000 141 21233.26 200.96 42928.47 47893.10 2017-05-21 00:18:37.000 141 21233.26 200.99 42928.48 47893.10 2017-05-21 00:18:38.000 141 21233.27 201.00 42928.46 47893.11 2017-05-21 00:18:39.000 141 21233.28 201.00 42928.44 47893.12 2017-05-21 00:18:40.000 141 21233.30 201.02 42928.45 47893.13 2017-05-21 00:18:41.000 141 21233.32 201.01 42928.48 47893.14 2017-05-21 00:18:42.000 141 21233.34 200.99 42928.49 47893.13 2017-05-21 00:18:43.000 141 21233.37 201.00 42928.49 47893.15 2017-05-21 00:18:44.000 141 21233.40 201.03 42928.50 47893.16 2017-05-21 00:18:45.000 141 21233.43 201.01 42928.49 47893.18 2017-05-21 00:18:46.000 141 21233.46 201.01 42928.48 47893.19 2017-05-21 00:18:47.000 141 21233.50 201.00 42928.50 47893.21 2017-05-21 00:18:48.000 141 21233.51 200.98 42928.52 47893.21 2017-05-21 00:18:49.000 141 21233.50 201.00 42928.51 47893.24 2017-05-21 00:18:50.000 141 21233.48 201.03 42928.47 47893.23 2017-05-21 00:18:51.000 141 21233.51 201.01 42928.50 47893.25 2017-05-21 00:18:52.000 141 21233.52 201.02 42928.48 47893.27 2017-05-21 00:18:53.000 141 21233.55 201.01 42928.50 47893.24 2017-05-21 00:18:54.000 141 21233.54 201.02 42928.51 47893.26 2017-05-21 00:18:55.000 141 21233.53 201.02 42928.51 47893.26 2017-05-21 00:18:56.000 141 21233.53 201.01 42928.55 47893.29 2017-05-21 00:18:57.000 141 21233.53 201.02 42928.51 47893.26 2017-05-21 00:18:58.000 141 21233.54 201.05 42928.52 47893.31 2017-05-21 00:18:59.000 141 21233.57 201.02 42928.52 47893.26 2017-05-21 00:19:00.000 141 21233.56 201.00 42928.53 47893.29 2017-05-21 00:19:01.000 141 21233.55 201.00 42928.53 47893.28 2017-05-21 00:19:02.000 141 21233.59 201.00 42928.55 47893.27 2017-05-21 00:19:03.000 141 21233.56 200.99 42928.51 47893.29 2017-05-21 00:19:04.000 141 21233.53 200.99 42928.50 47893.28 2017-05-21 00:19:05.000 141 21233.54 200.98 42928.50 47893.29 2017-05-21 00:19:06.000 141 21233.57 200.94 42928.50 47893.28 2017-05-21 00:19:07.000 141 21233.50 200.95 42928.51 47893.27 2017-05-21 00:19:08.000 141 21233.49 200.93 42928.52 47893.25 2017-05-21 00:19:09.000 141 21233.48 200.92 42928.55 47893.28 2017-05-21 00:19:10.000 141 21233.47 200.91 42928.57 47893.27 2017-05-21 00:19:11.000 141 21233.44 200.90 42928.57 47893.25 2017-05-21 00:19:12.000 141 21233.43 200.88 42928.56 47893.25 2017-05-21 00:19:13.000 141 21233.41 200.86 42928.55 47893.24 2017-05-21 00:19:14.000 141 21233.39 200.84 42928.57 47893.24 2017-05-21 00:19:15.000 141 21233.37 200.85 42928.59 47893.23 2017-05-21 00:19:16.000 141 21233.33 200.85 42928.60 47893.21 2017-05-21 00:19:17.000 141 21233.31 200.84 42928.61 47893.21 2017-05-21 00:19:18.000 141 21233.29 200.79 42928.62 47893.24 2017-05-21 00:19:19.000 141 21233.26 200.76 42928.62 47893.20 2017-05-21 00:19:20.000 141 21233.25 200.74 42928.64 47893.23 2017-05-21 00:19:21.000 141 21233.23 200.75 42928.65 47893.22 2017-05-21 00:19:22.000 141 21233.18 200.75 42928.71 47893.25 2017-05-21 00:19:23.000 141 21233.14 200.79 42928.69 47893.24 2017-05-21 00:19:24.000 141 21233.10 200.85 42928.70 47893.24 2017-05-21 00:19:25.000 141 21233.07 200.87 42928.70 47893.23 2017-05-21 00:19:26.000 141 21233.07 200.89 42928.72 47893.23 2017-05-21 00:19:27.000 141 21233.06 200.92 42928.71 47893.22 2017-05-21 00:19:28.000 141 21233.10 200.96 42928.70 47893.24 2017-05-21 00:19:29.000 141 21233.11 200.98 42928.71 47893.23 2017-05-21 00:19:30.000 141 21233.11 201.00 42928.70 47893.23 2017-05-21 00:19:31.000 141 21233.09 201.02 42928.72 47893.22 2017-05-21 00:19:32.000 141 21233.07 201.03 42928.73 47893.23 2017-05-21 00:19:33.000 141 21233.08 201.05 42928.73 47893.22 2017-05-21 00:19:34.000 141 21233.09 201.08 42928.74 47893.21 2017-05-21 00:19:35.000 141 21233.08 201.11 42928.72 47893.21 2017-05-21 00:19:36.000 141 21233.06 201.14 42928.68 47893.18 2017-05-21 00:19:37.000 141 21233.06 201.16 42928.68 47893.20 2017-05-21 00:19:38.000 141 21233.10 201.19 42928.68 47893.18 2017-05-21 00:19:39.000 141 21233.12 201.23 42928.65 47893.17 2017-05-21 00:19:40.000 141 21233.12 201.23 42928.62 47893.16 2017-05-21 00:19:41.000 141 21233.10 201.22 42928.64 47893.16 2017-05-21 00:19:42.000 141 21233.09 201.24 42928.66 47893.17 2017-05-21 00:19:43.000 141 21233.09 201.28 42928.61 47893.18 2017-05-21 00:19:44.000 141 21233.09 201.27 42928.61 47893.19 2017-05-21 00:19:45.000 141 21233.12 201.31 42928.66 47893.18 2017-05-21 00:19:46.000 141 21233.14 201.30 42928.64 47893.21 2017-05-21 00:19:47.000 141 21233.17 201.33 42928.64 47893.19 2017-05-21 00:19:48.000 141 21233.16 201.33 42928.63 47893.23 2017-05-21 00:19:49.000 141 21233.18 201.36 42928.64 47893.20 2017-05-21 00:19:50.000 141 21233.20 201.33 42928.66 47893.23 2017-05-21 00:19:51.000 141 21233.23 201.31 42928.64 47893.22 2017-05-21 00:19:52.000 141 21233.23 201.31 42928.65 47893.24 2017-05-21 00:19:53.000 141 21233.23 201.31 42928.69 47893.23 2017-05-21 00:19:54.000 141 21233.25 201.31 42928.70 47893.29 2017-05-21 00:19:55.000 141 21233.23 201.31 42928.70 47893.24 2017-05-21 00:19:56.000 141 21233.18 201.33 42928.68 47893.25 2017-05-21 00:19:57.000 141 21233.19 201.32 42928.67 47893.25 2017-05-21 00:19:58.000 141 21233.15 201.32 42928.66 47893.22 2017-05-21 00:19:59.000 141 21233.13 201.31 42928.65 47893.23 2017-05-21 00:20:00.000 141 21233.10 201.31 42928.63 47893.22 2017-05-21 00:20:01.000 141 21233.07 201.33 42928.63 47893.18 2017-05-21 00:20:02.000 141 21233.07 201.35 42928.66 47893.21 2017-05-21 00:20:03.000 141 21233.08 201.34 42928.70 47893.18 2017-05-21 00:20:04.000 141 21233.07 201.36 42928.68 47893.18 2017-05-21 00:20:05.000 141 21233.05 201.38 42928.66 47893.16 2017-05-21 00:20:06.000 141 21233.03 201.36 42928.64 47893.17 2017-05-21 00:20:07.000 141 21233.04 201.35 42928.66 47893.15 2017-05-21 00:20:08.000 141 21233.03 201.38 42928.63 47893.14 2017-05-21 00:20:09.000 141 21233.00 201.40 42928.64 47893.14 2017-05-21 00:20:10.000 141 21232.99 201.38 42928.65 47893.18 2017-05-21 00:20:11.000 141 21232.99 201.36 42928.66 47893.14 2017-05-21 00:20:12.000 141 21232.99 201.33 42928.68 47893.18 2017-05-21 00:20:13.000 141 21232.97 201.32 42928.70 47893.15 2017-05-21 00:20:14.000 141 21232.94 201.29 42928.69 47893.18 2017-05-21 00:20:15.000 141 21232.94 201.27 42928.71 47893.13 2017-05-21 00:20:16.000 141 21232.89 201.25 42928.70 47893.16 2017-05-21 00:20:17.000 141 21232.87 201.25 42928.71 47893.12 2017-05-21 00:20:18.000 141 21232.85 201.22 42928.69 47893.14 2017-05-21 00:20:19.000 141 21232.83 201.21 42928.69 47893.10 2017-05-21 00:20:20.000 141 21232.79 201.20 42928.71 47893.14 2017-05-21 00:20:21.000 141 21232.77 201.18 42928.73 47893.10 2017-05-21 00:20:22.000 141 21232.76 201.17 42928.74 47893.08 2017-05-21 00:20:23.000 141 21232.76 201.18 42928.74 47893.10 2017-05-21 00:20:24.000 141 21232.77 201.19 42928.74 47893.13 2017-05-21 00:20:25.000 141 21232.80 201.20 42928.76 47893.08 2017-05-21 00:20:26.000 141 21232.81 201.21 42928.75 47893.09 2017-05-21 00:20:27.000 141 21232.77 201.24 42928.73 47893.09 2017-05-21 00:20:28.000 141 21232.78 201.25 42928.74 47893.11 2017-05-21 00:20:29.000 141 21232.79 201.26 42928.80 47893.07 2017-05-21 00:20:30.000 141 21232.81 201.28 42928.78 47893.10 2017-05-21 00:20:31.000 141 21232.80 201.31 42928.74 47893.10 2017-05-21 00:20:32.000 141 21232.78 201.32 42928.76 47893.12 2017-05-21 00:20:33.000 141 21232.78 201.38 42928.74 47893.09 2017-05-21 00:20:34.000 141 21232.80 201.39 42928.74 47893.08 2017-05-21 00:20:35.000 141 21232.78 201.41 42928.75 47893.07 2017-05-21 00:20:36.000 141 21232.76 201.42 42928.76 47893.11 2017-05-21 00:20:37.000 141 21232.77 201.43 42928.74 47893.07 2017-05-21 00:20:38.000 141 21232.73 201.43 42928.72 47893.07 2017-05-21 00:20:39.000 141 21232.73 201.46 42928.75 47893.04 2017-05-21 00:20:40.000 141 21232.72 201.45 42928.77 47893.07 2017-05-21 00:20:41.000 141 21232.72 201.44 42928.73 47893.03 2017-05-21 00:20:42.000 141 21232.68 201.41 42928.71 47893.05 2017-05-21 00:20:43.000 141 21232.66 201.40 42928.73 47893.04 2017-05-21 00:20:44.000 141 21232.64 201.39 42928.76 47893.05 2017-05-21 00:20:45.000 141 21232.61 201.41 42928.74 47893.01 2017-05-21 00:20:46.000 141 21232.57 201.40 42928.73 47892.99 2017-05-21 00:20:47.000 141 21232.53 201.42 42928.75 47893.01 2017-05-21 00:20:48.000 141 21232.52 201.39 42928.74 47893.01 2017-05-21 00:20:49.000 141 21232.46 201.37 42928.74 47892.97 2017-05-21 00:20:50.000 141 21232.43 201.37 42928.72 47892.97 2017-05-21 00:20:51.000 141 21232.41 201.39 42928.78 47892.96 2017-05-21 00:20:52.000 141 21232.40 201.41 42928.76 47892.96 2017-05-21 00:20:53.000 141 21232.41 201.40 42928.77 47892.93 2017-05-21 00:20:54.000 141 21232.41 201.43 42928.74 47892.97 2017-05-21 00:20:55.000 141 21232.44 201.45 42928.71 47892.93 2017-05-21 00:20:56.000 141 21232.45 201.50 42928.68 47892.94 2017-05-21 00:20:57.000 141 21232.48 201.50 42928.73 47892.94 2017-05-21 00:20:58.000 141 21232.51 201.51 42928.72 47892.99 2017-05-21 00:20:59.000 141 21232.54 201.53 42928.66 47892.97 2017-05-21 00:21:00.000 141 21232.61 201.55 42928.66 47892.98 2017-05-21 00:21:01.000 141 21232.63 201.58 42928.69 47893.03 2017-05-21 00:21:02.000 141 21232.67 201.60 42928.67 47893.02 2017-05-21 00:21:03.000 141 21232.74 201.59 42928.65 47893.02 2017-05-21 00:21:04.000 141 21232.78 201.60 42928.65 47893.05 2017-05-21 00:21:05.000 141 21232.87 201.63 42928.63 47893.05 2017-05-21 00:21:06.000 141 21232.87 201.62 42928.66 47893.06 2017-05-21 00:21:07.000 141 21232.90 201.58 42928.66 47893.06 2017-05-21 00:21:08.000 141 21232.91 201.57 42928.64 47893.10 2017-05-21 00:21:09.000 141 21232.93 201.53 42928.64 47893.06 2017-05-21 00:21:10.000 141 21232.93 201.51 42928.64 47893.08 2017-05-21 00:21:11.000 141 21232.91 201.49 42928.66 47893.08 2017-05-21 00:21:12.000 141 21232.90 201.47 42928.66 47893.09 2017-05-21 00:21:13.000 141 21232.87 201.44 42928.67 47893.08 2017-05-21 00:21:14.000 141 21232.86 201.43 42928.69 47893.09 2017-05-21 00:21:15.000 141 21232.84 201.42 42928.70 47893.06 2017-05-21 00:21:16.000 141 21232.83 201.44 42928.68 47893.07 2017-05-21 00:21:17.000 141 21232.79 201.43 42928.67 47893.05 2017-05-21 00:21:18.000 141 21232.78 201.43 42928.66 47893.04 2017-05-21 00:21:19.000 141 21232.78 201.42 42928.67 47893.04 2017-05-21 00:21:20.000 141 21232.78 201.43 42928.69 47893.04 2017-05-21 00:21:21.000 141 21232.77 201.43 42928.66 47893.02 2017-05-21 00:21:22.000 141 21232.74 201.42 42928.64 47893.05 2017-05-21 00:21:23.000 141 21232.76 201.39 42928.66 47893.02 2017-05-21 00:21:24.000 141 21232.78 201.40 42928.69 47893.05 2017-05-21 00:21:25.000 141 21232.76 201.40 42928.68 47893.05 2017-05-21 00:21:26.000 141 21232.77 201.40 42928.67 47893.05 2017-05-21 00:21:27.000 141 21232.75 201.41 42928.70 47893.02 2017-05-21 00:21:28.000 141 21232.74 201.42 42928.70 47893.05 2017-05-21 00:21:29.000 141 21232.75 201.42 42928.72 47893.04 2017-05-21 00:21:30.000 141 21232.72 201.42 42928.70 47893.05 2017-05-21 00:21:31.000 141 21232.71 201.44 42928.69 47893.04 2017-05-21 00:21:32.000 141 21232.72 201.44 42928.71 47893.01 2017-05-21 00:21:33.000 141 21232.70 201.43 42928.72 47893.05 2017-05-21 00:21:34.000 141 21232.72 201.43 42928.70 47893.05 2017-05-21 00:21:35.000 141 21232.71 201.43 42928.69 47893.04 2017-05-21 00:21:36.000 141 21232.72 201.44 42928.71 47893.04 2017-05-21 00:21:37.000 141 21232.71 201.42 42928.73 47893.03 2017-05-21 00:21:38.000 141 21232.71 201.42 42928.72 47893.06 2017-05-21 00:21:39.000 141 21232.69 201.39 42928.69 47893.03 2017-05-21 00:21:40.000 141 21232.68 201.39 42928.71 47893.07 2017-05-21 00:21:41.000 141 21232.69 201.38 42928.72 47893.04 2017-05-21 00:21:42.000 141 21232.65 201.35 42928.74 47893.07 2017-05-21 00:21:43.000 141 21232.65 201.34 42928.73 47893.02 2017-05-21 00:21:44.000 141 21232.65 201.35 42928.73 47893.07 2017-05-21 00:21:45.000 141 21232.65 201.32 42928.74 47893.03 2017-05-21 00:21:46.000 141 21232.63 201.30 42928.73 47893.03 2017-05-21 00:21:47.000 141 21232.61 201.31 42928.75 47893.02 2017-05-21 00:21:48.000 141 21232.58 201.32 42928.76 47893.00 2017-05-21 00:21:49.000 141 21232.57 201.32 42928.74 47893.01 2017-05-21 00:21:50.000 141 21232.55 201.35 42928.77 47893.01 2017-05-21 00:21:51.000 141 21232.54 201.37 42928.76 47893.00 2017-05-21 00:21:52.000 141 21232.50 201.39 42928.74 47893.00 2017-05-21 00:21:53.000 141 21232.50 201.44 42928.72 47892.99 2017-05-21 00:21:54.000 141 21232.53 201.43 42928.73 47892.99 2017-05-21 00:21:55.000 141 21232.54 201.49 42928.72 47892.99 2017-05-21 00:21:56.000 141 21232.55 201.55 42928.72 47892.99 2017-05-21 00:21:57.000 141 21232.55 201.60 42928.73 47892.99 2017-05-21 00:21:58.000 141 21232.56 201.64 42928.73 47892.99 2017-05-21 00:21:59.000 141 21232.57 201.66 42928.71 47892.98 2017-05-21 00:22:00.000 141 21232.64 201.68 42928.67 47892.99 2017-05-21 00:22:01.000 141 21232.66 201.72 42928.68 47893.01 2017-05-21 00:22:02.000 141 21232.67 201.74 42928.69 47893.01 2017-05-21 00:22:03.000 141 21232.68 201.77 42928.65 47892.99 2017-05-21 00:22:04.000 141 21232.68 201.79 42928.66 47893.02 2017-05-21 00:22:05.000 141 21232.69 201.80 42928.66 47893.02 2017-05-21 00:22:06.000 141 21232.70 201.83 42928.65 47893.01 2017-05-21 00:22:07.000 141 21232.71 201.86 42928.61 47892.99 2017-05-21 00:22:08.000 141 21232.68 201.86 42928.59 47893.00 2017-05-21 00:22:09.000 141 21232.68 201.87 42928.62 47892.97 2017-05-21 00:22:10.000 141 21232.72 201.88 42928.66 47892.96 2017-05-21 00:22:11.000 141 21232.68 201.89 42928.66 47892.96 2017-05-21 00:22:12.000 141 21232.65 201.89 42928.62 47892.96 2017-05-21 00:22:13.000 141 21232.66 201.88 42928.58 47892.91 2017-05-21 00:22:14.000 141 21232.62 201.87 42928.59 47892.92 2017-05-21 00:22:15.000 141 21232.62 201.87 42928.59 47892.92 2017-05-21 00:22:16.000 141 21232.63 201.86 42928.59 47892.90 2017-05-21 00:22:17.000 141 21232.64 201.85 42928.57 47892.91 2017-05-21 00:22:18.000 141 21232.65 201.82 42928.56 47892.91 2017-05-21 00:22:19.000 141 21232.64 201.80 42928.54 47892.91 2017-05-21 00:22:20.000 141 21232.60 201.75 42928.55 47892.91 2017-05-21 00:22:21.000 141 21232.60 201.73 42928.57 47892.88 2017-05-21 00:22:22.000 141 21232.62 201.73 42928.57 47892.89 2017-05-21 00:22:23.000 141 21232.63 201.72 42928.56 47892.88 2017-05-21 00:22:24.000 141 21232.60 201.71 42928.56 47892.88 2017-05-21 00:22:25.000 141 21232.62 201.69 42928.56 47892.87 2017-05-21 00:22:26.000 141 21232.62 201.67 42928.56 47892.89 2017-05-21 00:22:27.000 141 21232.59 201.70 42928.55 47892.86 2017-05-21 00:22:28.000 141 21232.61 201.71 42928.54 47892.88 2017-05-21 00:22:29.000 141 21232.59 201.70 42928.57 47892.87 2017-05-21 00:22:30.000 141 21232.60 201.69 42928.56 47892.88 2017-05-21 00:22:31.000 141 21232.59 201.71 42928.55 47892.86 2017-05-21 00:22:32.000 141 21232.60 201.71 42928.56 47892.86 2017-05-21 00:22:33.000 141 21232.61 201.69 42928.54 47892.84 2017-05-21 00:22:34.000 141 21232.59 201.70 42928.54 47892.88 2017-05-21 00:22:35.000 141 21232.58 201.70 42928.53 47892.89 2017-05-21 00:22:36.000 141 21232.57 201.69 42928.52 47892.85 2017-05-21 00:22:37.000 141 21232.55 201.70 42928.54 47892.83 2017-05-21 00:22:38.000 141 21232.55 201.68 42928.54 47892.87 2017-05-21 00:22:39.000 141 21232.54 201.65 42928.56 47892.82 2017-05-21 00:22:40.000 141 21232.55 201.63 42928.56 47892.86 2017-05-21 00:22:41.000 141 21232.50 201.61 42928.56 47892.82 2017-05-21 00:22:42.000 141 21232.46 201.58 42928.56 47892.82 2017-05-21 00:22:43.000 141 21232.45 201.56 42928.53 47892.80 2017-05-21 00:22:44.000 141 21232.42 201.56 42928.55 47892.81 2017-05-21 00:22:45.000 141 21232.39 201.58 42928.58 47892.76 2017-05-21 00:22:46.000 141 21232.37 201.58 42928.57 47892.80 2017-05-21 00:22:47.000 141 21232.38 201.57 42928.54 47892.78 2017-05-21 00:22:48.000 141 21232.36 201.54 42928.54 47892.76 2017-05-21 00:22:49.000 141 21232.34 201.53 42928.56 47892.76 2017-05-21 00:22:50.000 141 21232.34 201.55 42928.55 47892.77 2017-05-21 00:22:51.000 141 21232.35 201.52 42928.55 47892.75 2017-05-21 00:22:52.000 141 21232.38 201.51 42928.56 47892.76 2017-05-21 00:22:53.000 141 21232.37 201.52 42928.54 47892.75 2017-05-21 00:22:54.000 141 21232.39 201.53 42928.56 47892.76 2017-05-21 00:22:55.000 141 21232.40 201.55 42928.57 47892.76 2017-05-21 00:22:56.000 141 21232.40 201.56 42928.57 47892.78 2017-05-21 00:22:57.000 141 21232.42 201.56 42928.59 47892.76 2017-05-21 00:22:58.000 141 21232.42 201.57 42928.57 47892.81 2017-05-21 00:22:59.000 141 21232.40 201.61 42928.56 47892.77 2017-05-21 00:23:00.000 141 21232.39 201.61 42928.57 47892.79 2017-05-21 00:23:01.000 141 21232.37 201.63 42928.57 47892.77 2017-05-21 00:23:02.000 141 21232.39 201.68 42928.55 47892.77 2017-05-21 00:23:03.000 141 21232.38 201.71 42928.52 47892.74 2017-05-21 00:23:04.000 141 21232.35 201.72 42928.53 47892.74 2017-05-21 00:23:05.000 141 21232.33 201.77 42928.52 47892.75 2017-05-21 00:23:06.000 141 21232.31 201.78 42928.53 47892.78 2017-05-21 00:23:07.000 141 21232.29 201.81 42928.53 47892.70 2017-05-21 00:23:08.000 141 21232.28 201.80 42928.52 47892.69 2017-05-21 00:23:09.000 141 21232.24 201.85 42928.51 47892.67 2017-05-21 00:23:10.000 141 21232.20 201.83 42928.51 47892.68 2017-05-21 00:23:11.000 141 21232.18 201.85 42928.50 47892.62 2017-05-21 00:23:12.000 141 21232.16 201.83 42928.50 47892.66 2017-05-21 00:23:13.000 141 21232.14 201.84 42928.50 47892.64 2017-05-21 00:23:14.000 141 21232.14 201.83 42928.52 47892.63 2017-05-21 00:23:15.000 141 21232.10 201.81 42928.53 47892.62 2017-05-21 00:23:16.000 141 21232.11 201.80 42928.54 47892.63 2017-05-21 00:23:17.000 141 21232.09 201.81 42928.54 47892.62 2017-05-21 00:23:18.000 141 21232.06 201.82 42928.55 47892.60 2017-05-21 00:23:19.000 141 21232.06 201.80 42928.56 47892.60 2017-05-21 00:23:20.000 141 21232.06 201.81 42928.56 47892.62 2017-05-21 00:23:21.000 141 21232.05 201.81 42928.54 47892.63 2017-05-21 00:23:22.000 141 21232.08 201.81 42928.56 47892.61 2017-05-21 00:23:23.000 141 21232.08 201.79 42928.57 47892.60 2017-05-21 00:23:24.000 141 21232.11 201.81 42928.57 47892.61 2017-05-21 00:23:25.000 141 21232.12 201.82 42928.56 47892.66 2017-05-21 00:23:26.000 141 21232.17 201.84 42928.54 47892.66 2017-05-21 00:23:27.000 141 21232.23 201.83 42928.56 47892.69 2017-05-21 00:23:28.000 141 21232.25 201.82 42928.56 47892.70 2017-05-21 00:23:29.000 141 21232.27 201.82 42928.55 47892.71 2017-05-21 00:23:30.000 141 21232.29 201.83 42928.55 47892.71 2017-05-21 00:23:31.000 141 21232.33 201.81 42928.56 47892.71 2017-05-21 00:23:32.000 141 21232.37 201.81 42928.58 47892.77 2017-05-21 00:23:33.000 141 21232.38 201.82 42928.53 47892.77 2017-05-21 00:23:34.000 141 21232.40 201.80 42928.56 47892.78 2017-05-21 00:23:35.000 141 21232.42 201.80 42928.56 47892.81 2017-05-21 00:23:36.000 141 21232.45 201.78 42928.59 47892.82 2017-05-21 00:23:37.000 141 21232.45 201.75 42928.58 47892.83 2017-05-21 00:23:38.000 141 21232.45 201.74 42928.60 47892.84 2017-05-21 00:23:39.000 141 21232.47 201.74 42928.63 47892.83 2017-05-21 00:23:40.000 141 21232.46 201.75 42928.61 47892.84 2017-05-21 00:23:41.000 141 21232.45 201.77 42928.61 47892.84 2017-05-21 00:23:42.000 141 21232.46 201.75 42928.62 47892.84 2017-05-21 00:23:43.000 141 21232.47 201.74 42928.58 47892.84 2017-05-21 00:23:44.000 141 21232.46 201.76 42928.57 47892.84 2017-05-21 00:23:45.000 141 21232.48 201.74 42928.61 47892.85 2017-05-21 00:23:46.000 141 21232.46 201.74 42928.61 47892.86 2017-05-21 00:23:47.000 141 21232.45 201.75 42928.60 47892.82 2017-05-21 00:23:48.000 141 21232.45 201.73 42928.60 47892.85 2017-05-21 00:23:49.000 141 21232.43 201.72 42928.61 47892.81 2017-05-21 00:23:50.000 141 21232.43 201.71 42928.61 47892.82 2017-05-21 00:23:51.000 141 21232.41 201.73 42928.63 47892.84 2017-05-21 00:23:52.000 141 21232.43 201.71 42928.65 47892.84 2017-05-21 00:23:53.000 141 21232.42 201.72 42928.65 47892.83 2017-05-21 00:23:54.000 141 21232.39 201.71 42928.63 47892.84 2017-05-21 00:23:55.000 141 21232.36 201.73 42928.63 47892.80 2017-05-21 00:23:56.000 141 21232.37 201.75 42928.62 47892.82 2017-05-21 00:23:57.000 141 21232.34 201.79 42928.62 47892.80 2017-05-21 00:23:58.000 141 21232.34 201.81 42928.59 47892.83 2017-05-21 00:23:59.000 141 21232.34 201.86 42928.59 47892.77 2017-05-21 00:24:00.000 141 21232.37 201.88 42928.59 47892.81 2017-05-21 00:24:01.000 141 21232.38 201.89 42928.60 47892.78 2017-05-21 00:24:02.000 141 21232.34 201.93 42928.59 47892.81 2017-05-21 00:24:03.000 141 21232.33 201.99 42928.56 47892.78 2017-05-21 00:24:04.000 141 21232.34 201.97 42928.59 47892.77 2017-05-21 00:24:05.000 141 21232.33 201.97 42928.60 47892.75 2017-05-21 00:24:06.000 141 21232.31 201.97 42928.63 47892.80 2017-05-21 00:24:07.000 141 21232.31 201.95 42928.71 47892.79 2017-05-21 00:24:08.000 141 21232.31 201.96 42928.73 47892.84 2017-05-21 00:24:09.000 141 21232.30 202.00 42928.77 47892.89 2017-05-21 00:24:10.000 141 21232.28 202.02 42928.81 47892.90 2017-05-21 00:24:11.000 141 21232.26 202.07 42928.79 47892.89 2017-05-21 00:24:12.000 141 21232.27 202.08 42928.78 47892.94 2017-05-21 00:24:13.000 141 21232.22 202.11 42928.81 47892.92 2017-05-21 00:24:14.000 141 21232.24 202.13 42928.86 47892.94 2017-05-21 00:24:15.000 141 21232.20 202.20 42928.83 47892.93 2017-05-21 00:24:16.000 141 21232.17 202.23 42928.83 47892.89 2017-05-21 00:24:17.000 141 21232.16 202.26 42928.83 47892.91 2017-05-21 00:24:18.000 141 21232.11 202.27 42928.81 47892.87 2017-05-21 00:24:19.000 141 21232.06 202.29 42928.81 47892.89 2017-05-21 00:24:20.000 141 21232.08 202.28 42928.83 47892.87 2017-05-21 00:24:21.000 141 21232.08 202.30 42928.83 47892.86 2017-05-21 00:24:22.000 141 21232.05 202.34 42928.80 47892.84 2017-05-21 00:24:23.000 141 21231.99 202.39 42928.81 47892.80 2017-05-21 00:24:24.000 141 21231.96 202.40 42928.83 47892.82 2017-05-21 00:24:25.000 141 21231.90 202.44 42928.80 47892.81 2017-05-21 00:24:26.000 141 21231.90 202.49 42928.81 47892.78 2017-05-21 00:24:27.000 141 21231.91 202.50 42928.81 47892.74 2017-05-21 00:24:28.000 141 21231.91 202.54 42928.81 47892.77 2017-05-21 00:24:29.000 141 21231.81 202.59 42928.79 47892.73 2017-05-21 00:24:30.000 141 21231.82 202.63 42928.81 47892.73 2017-05-21 00:24:31.000 141 21231.80 202.67 42928.77 47892.70 2017-05-21 00:24:32.000 141 21231.80 202.71 42928.76 47892.71 2017-05-21 00:24:33.000 141 21231.76 202.76 42928.77 47892.67 2017-05-21 00:24:34.000 141 21231.74 202.78 42928.78 47892.69 2017-05-21 00:24:35.000 141 21231.71 202.82 42928.77 47892.68 2017-05-21 00:24:36.000 141 21231.70 202.86 42928.78 47892.63 2017-05-21 00:24:37.000 141 21231.63 202.90 42928.75 47892.67 2017-05-21 00:24:38.000 141 21231.59 202.92 42928.76 47892.63 2017-05-21 00:24:39.000 141 21231.56 202.96 42928.76 47892.61 2017-05-21 00:24:40.000 141 21231.51 203.00 42928.76 47892.57 2017-05-21 00:24:41.000 141 21231.52 203.01 42928.72 47892.57 2017-05-21 00:24:42.000 141 21231.47 203.00 42928.75 47892.54 2017-05-21 00:24:43.000 141 21231.42 203.01 42928.77 47892.53 2017-05-21 00:24:44.000 141 21231.35 203.04 42928.75 47892.50 2017-05-21 00:24:45.000 141 21231.31 203.06 42928.74 47892.48 2017-05-21 00:24:46.000 141 21231.24 203.09 42928.76 47892.47 2017-05-21 00:24:47.000 141 21231.21 203.11 42928.76 47892.44 2017-05-21 00:24:48.000 141 21231.18 203.13 42928.74 47892.44 2017-05-21 00:24:49.000 141 21231.10 203.20 42928.74 47892.39 2017-05-21 00:24:50.000 141 21231.05 203.23 42928.73 47892.38 2017-05-21 00:24:51.000 141 21231.01 203.23 42928.76 47892.33 2017-05-21 00:24:52.000 141 21230.98 203.26 42928.74 47892.33 2017-05-21 00:24:53.000 141 21230.96 203.27 42928.77 47892.33 2017-05-21 00:24:54.000 141 21230.93 203.29 42928.77 47892.32 2017-05-21 00:24:55.000 141 21230.93 203.32 42928.77 47892.30 2017-05-21 00:24:56.000 141 21230.95 203.35 42928.76 47892.33 2017-05-21 00:24:57.000 141 21230.94 203.39 42928.77 47892.30 2017-05-21 00:24:58.000 141 21230.93 203.41 42928.77 47892.33 2017-05-21 00:24:59.000 141 21230.94 203.44 42928.80 47892.32 2017-05-21 00:25:00.000 141 21230.92 203.48 42928.81 47892.34 2017-05-21 00:25:01.000 141 21230.96 203.53 42928.81 47892.32 2017-05-21 00:25:02.000 141 21230.92 203.57 42928.80 47892.31 2017-05-21 00:25:03.000 141 21230.92 203.62 42928.81 47892.34 2017-05-21 00:25:04.000 141 21230.89 203.66 42928.82 47892.32 2017-05-21 00:25:05.000 141 21230.88 203.69 42928.79 47892.32 2017-05-21 00:25:06.000 141 21230.91 203.74 42928.80 47892.34 2017-05-21 00:25:07.000 141 21230.87 203.77 42928.81 47892.32 2017-05-21 00:25:08.000 141 21230.85 203.81 42928.81 47892.32 2017-05-21 00:25:09.000 141 21230.83 203.85 42928.82 47892.30 2017-05-21 00:25:10.000 141 21230.80 203.87 42928.79 47892.29 2017-05-21 00:25:11.000 141 21230.78 203.91 42928.78 47892.31 2017-05-21 00:25:12.000 141 21230.75 203.95 42928.77 47892.27 2017-05-21 00:25:13.000 141 21230.71 203.99 42928.78 47892.28 2017-05-21 00:25:14.000 141 21230.69 204.01 42928.77 47892.24 2017-05-21 00:25:15.000 141 21230.68 204.01 42928.78 47892.23 2017-05-21 00:25:16.000 141 21230.62 204.04 42928.77 47892.21 2017-05-21 00:25:17.000 141 21230.61 204.07 42928.79 47892.19 2017-05-21 00:25:18.000 141 21230.59 204.10 42928.78 47892.23 2017-05-21 00:25:19.000 141 21230.56 204.12 42928.77 47892.18 2017-05-21 00:25:20.000 141 21230.55 204.13 42928.80 47892.14 2017-05-21 00:25:21.000 141 21230.53 204.18 42928.78 47892.14 2017-05-21 00:25:22.000 141 21230.50 204.20 42928.76 47892.15 2017-05-21 00:25:23.000 141 21230.47 204.20 42928.78 47892.12 2017-05-21 00:25:24.000 141 21230.46 204.22 42928.80 47892.11 2017-05-21 00:25:25.000 141 21230.41 204.25 42928.78 47892.09 2017-05-21 00:25:26.000 141 21230.43 204.24 42928.76 47892.13 2017-05-21 00:25:27.000 141 21230.45 204.25 42928.78 47892.11 2017-05-21 00:25:28.000 141 21230.42 204.25 42928.80 47892.11 2017-05-21 00:25:29.000 141 21230.42 204.26 42928.80 47892.13 2017-05-21 00:25:30.000 141 21230.44 204.25 42928.79 47892.13 2017-05-21 00:25:31.000 141 21230.42 204.28 42928.81 47892.13 2017-05-21 00:25:32.000 141 21230.44 204.30 42928.79 47892.14 2017-05-21 00:25:33.000 141 21230.42 204.28 42928.81 47892.15 2017-05-21 00:25:34.000 141 21230.44 204.28 42928.84 47892.16 2017-05-21 00:25:35.000 141 21230.46 204.28 42928.84 47892.13 2017-05-21 00:25:36.000 141 21230.49 204.27 42928.83 47892.17 2017-05-21 00:25:37.000 141 21230.46 204.26 42928.85 47892.16 2017-05-21 00:25:38.000 141 21230.45 204.25 42928.88 47892.21 2017-05-21 00:25:39.000 141 21230.49 204.24 42928.88 47892.18 2017-05-21 00:25:40.000 141 21230.48 204.23 42928.88 47892.19 2017-05-21 00:25:41.000 141 21230.45 204.21 42928.88 47892.18 2017-05-21 00:25:42.000 141 21230.45 204.17 42928.91 47892.20 2017-05-21 00:25:43.000 141 21230.46 204.19 42928.88 47892.20 2017-05-21 00:25:44.000 141 21230.45 204.19 42928.87 47892.20 2017-05-21 00:25:45.000 141 21230.44 204.16 42928.88 47892.20 2017-05-21 00:25:46.000 141 21230.42 204.16 42928.89 47892.19 2017-05-21 00:25:47.000 141 21230.40 204.16 42928.86 47892.20 2017-05-21 00:25:48.000 141 21230.39 204.14 42928.88 47892.17 2017-05-21 00:25:49.000 141 21230.38 204.13 42928.87 47892.18 2017-05-21 00:25:50.000 141 21230.36 204.13 42928.87 47892.16 2017-05-21 00:25:51.000 141 21230.34 204.09 42928.89 47892.17 2017-05-21 00:25:52.000 141 21230.34 204.08 42928.88 47892.16 2017-05-21 00:25:53.000 141 21230.29 204.10 42928.88 47892.15 2017-05-21 00:25:54.000 141 21230.26 204.11 42928.88 47892.11 2017-05-21 00:25:55.000 141 21230.25 204.16 42928.87 47892.11 2017-05-21 00:25:56.000 141 21230.25 204.16 42928.84 47892.11 2017-05-21 00:25:57.000 141 21230.22 204.14 42928.82 47892.06 2017-05-21 00:25:58.000 141 21230.19 204.17 42928.80 47892.06 2017-05-21 00:25:59.000 141 21230.19 204.15 42928.79 47892.02 2017-05-21 00:26:00.000 141 21230.20 204.13 42928.77 47892.00 2017-05-21 00:26:01.000 141 21230.17 204.15 42928.74 47892.00 2017-05-21 00:26:02.000 141 21230.14 204.18 42928.75 47892.00 2017-05-21 00:26:03.000 141 21230.15 204.16 42928.78 47891.98 2017-05-21 00:26:04.000 141 21230.15 204.16 42928.80 47891.98 2017-05-21 00:26:05.000 141 21230.13 204.19 42928.78 47891.97 2017-05-21 00:26:06.000 141 21230.11 204.23 42928.77 47891.94 2017-05-21 00:26:07.000 141 21230.10 204.24 42928.77 47891.94 2017-05-21 00:26:08.000 141 21230.13 204.27 42928.75 47891.93 2017-05-21 00:26:09.000 141 21230.11 204.31 42928.72 47891.94 2017-05-21 00:26:10.000 141 21230.12 204.35 42928.71 47891.93 2017-05-21 00:26:11.000 141 21230.14 204.41 42928.71 47891.93 2017-05-21 00:26:12.000 141 21230.12 204.45 42928.71 47891.92 2017-05-21 00:26:13.000 141 21230.13 204.50 42928.71 47891.91 2017-05-21 00:26:14.000 141 21230.12 204.56 42928.71 47891.92 2017-05-21 00:26:15.000 141 21230.16 204.61 42928.66 47891.89 2017-05-21 00:26:16.000 141 21230.19 204.67 42928.65 47891.90 2017-05-21 00:26:17.000 141 21230.21 204.75 42928.67 47891.89 2017-05-21 00:26:18.000 141 21230.22 204.84 42928.64 47891.87 2017-05-21 00:26:19.000 141 21230.23 204.92 42928.59 47891.85 2017-05-21 00:26:20.000 141 21230.28 204.93 42928.57 47891.84 2017-05-21 00:26:21.000 141 21230.28 205.01 42928.56 47891.83 2017-05-21 00:26:22.000 141 21230.34 205.05 42928.54 47891.85 2017-05-21 00:26:23.000 141 21230.34 205.10 42928.55 47891.85 2017-05-21 00:26:24.000 141 21230.35 205.13 42928.55 47891.86 2017-05-21 00:26:25.000 141 21230.40 205.15 42928.55 47891.85 2017-05-21 00:26:26.000 141 21230.39 205.20 42928.52 47891.88 2017-05-21 00:26:27.000 141 21230.44 205.21 42928.50 47891.87 2017-05-21 00:26:28.000 141 21230.43 205.23 42928.50 47891.88 2017-05-21 00:26:29.000 141 21230.44 205.26 42928.49 47891.89 2017-05-21 00:26:30.000 141 21230.49 205.25 42928.49 47891.90 2017-05-21 00:26:31.000 141 21230.52 205.24 42928.51 47891.89 2017-05-21 00:26:32.000 141 21230.54 205.26 42928.50 47891.91 2017-05-21 00:26:33.000 141 21230.55 205.26 42928.51 47891.95 2017-05-21 00:26:34.000 141 21230.57 205.26 42928.54 47891.94 2017-05-21 00:26:35.000 141 21230.58 205.23 42928.55 47891.93 2017-05-21 00:26:36.000 141 21230.58 205.21 42928.52 47891.95 2017-05-21 00:26:37.000 141 21230.59 205.21 42928.52 47891.93 2017-05-21 00:26:38.000 141 21230.66 205.20 42928.50 47891.94 2017-05-21 00:26:39.000 141 21230.66 205.21 42928.52 47891.98 2017-05-21 00:26:40.000 141 21230.68 205.19 42928.54 47891.99 2017-05-21 00:26:41.000 141 21230.67 205.20 42928.54 47891.96 2017-05-21 00:26:42.000 141 21230.67 205.19 42928.55 47891.98 2017-05-21 00:26:43.000 141 21230.73 205.17 42928.51 47892.01 2017-05-21 00:26:44.000 141 21230.74 205.17 42928.50 47892.02 2017-05-21 00:26:45.000 141 21230.78 205.15 42928.51 47892.03 2017-05-21 00:26:46.000 141 21230.83 205.13 42928.53 47892.04 2017-05-21 00:26:47.000 141 21230.83 205.12 42928.53 47892.05 2017-05-21 00:26:48.000 141 21230.87 205.11 42928.56 47892.07 2017-05-21 00:26:49.000 141 21230.91 205.06 42928.59 47892.09 2017-05-21 00:26:50.000 141 21230.91 205.02 42928.58 47892.17 2017-05-21 00:26:51.000 141 21230.96 205.00 42928.62 47892.17 2017-05-21 00:26:52.000 141 21230.99 205.00 42928.65 47892.19 2017-05-21 00:26:53.000 141 21230.99 205.02 42928.66 47892.18 2017-05-21 00:26:54.000 141 21231.00 205.07 42928.60 47892.22 2017-05-21 00:26:55.000 141 21231.05 205.15 42928.55 47892.23 2017-05-21 00:26:56.000 141 21231.06 205.19 42928.48 47892.17 2017-05-21 00:26:57.000 141 21231.09 205.18 42928.44 47892.12 2017-05-21 00:26:58.000 141 21231.08 205.18 42928.41 47892.10 2017-05-21 00:26:59.000 141 21231.08 205.16 42928.37 47892.06 2017-05-21 00:27:00.000 141 21231.09 205.15 42928.36 47892.05 2017-05-21 00:27:01.000 141 21231.10 205.13 42928.34 47892.03 2017-05-21 00:27:02.000 141 21231.09 205.10 42928.34 47891.99 2017-05-21 00:27:03.000 141 21231.06 205.06 42928.37 47892.02 2017-05-21 00:27:04.000 141 21231.10 205.05 42928.38 47892.02 2017-05-21 00:27:05.000 141 21231.13 205.01 42928.37 47892.05 2017-05-21 00:27:06.000 141 21231.12 205.01 42928.37 47892.05 2017-05-21 00:27:07.000 141 21231.07 205.02 42928.38 47892.06 2017-05-21 00:27:08.000 141 21231.09 205.00 42928.41 47892.07 2017-05-21 00:27:09.000 141 21231.09 205.03 42928.41 47892.05 2017-05-21 00:27:10.000 141 21231.11 205.05 42928.41 47892.08 2017-05-21 00:27:11.000 141 21231.12 205.06 42928.41 47892.08 2017-05-21 00:27:12.000 141 21231.11 205.07 42928.40 47892.06 2017-05-21 00:27:13.000 141 21231.10 205.08 42928.41 47892.04 2017-05-21 00:27:14.000 141 21231.10 205.11 42928.40 47892.07 2017-05-21 00:27:15.000 141 21231.08 205.13 42928.40 47892.07 2017-05-21 00:27:16.000 141 21231.12 205.13 42928.40 47892.05 2017-05-21 00:27:17.000 141 21231.12 205.18 42928.39 47892.03 2017-05-21 00:27:18.000 141 21231.12 205.25 42928.34 47892.05 2017-05-21 00:27:19.000 141 21231.13 205.26 42928.34 47892.05 2017-05-21 00:27:20.000 141 21231.16 205.29 42928.38 47892.06 2017-05-21 00:27:21.000 141 21231.14 205.30 42928.35 47892.04 2017-05-21 00:27:22.000 141 21231.16 205.29 42928.35 47892.04 2017-05-21 00:27:23.000 141 21231.17 205.34 42928.36 47892.04 2017-05-21 00:27:24.000 141 21231.18 205.39 42928.32 47892.06 2017-05-21 00:27:25.000 141 21231.17 205.37 42928.31 47892.07 2017-05-21 00:27:26.000 141 21231.19 205.38 42928.34 47892.04 2017-05-21 00:27:27.000 141 21231.17 205.42 42928.34 47892.05 2017-05-21 00:27:28.000 141 21231.15 205.41 42928.35 47892.03 2017-05-21 00:27:29.000 141 21231.12 205.41 42928.35 47892.01 2017-05-21 00:27:30.000 141 21231.12 205.40 42928.37 47892.03 2017-05-21 00:27:31.000 141 21231.12 205.40 42928.36 47891.98 2017-05-21 00:27:32.000 141 21231.07 205.40 42928.34 47892.00 2017-05-21 00:27:33.000 141 21231.08 205.41 42928.33 47891.98 2017-05-21 00:27:34.000 141 21231.06 205.44 42928.31 47892.00 2017-05-21 00:27:35.000 141 21231.04 205.46 42928.31 47891.97 2017-05-21 00:27:36.000 141 21230.99 205.49 42928.34 47891.97 2017-05-21 00:27:37.000 141 21230.97 205.49 42928.30 47891.95 2017-05-21 00:27:38.000 141 21230.96 205.50 42928.29 47891.95 2017-05-21 00:27:39.000 141 21230.94 205.50 42928.28 47891.92 2017-05-21 00:27:40.000 141 21230.90 205.51 42928.30 47891.90 2017-05-21 00:27:41.000 141 21230.88 205.49 42928.35 47891.89 2017-05-21 00:27:42.000 141 21230.89 205.47 42928.34 47891.89 2017-05-21 00:27:43.000 141 21230.87 205.49 42928.33 47891.89 2017-05-21 00:27:44.000 141 21230.87 205.50 42928.33 47891.90 2017-05-21 00:27:45.000 141 21230.84 205.50 42928.33 47891.86 2017-05-21 00:27:46.000 141 21230.85 205.51 42928.33 47891.89 2017-05-21 00:27:47.000 141 21230.83 205.50 42928.34 47891.87 2017-05-21 00:27:48.000 141 21230.83 205.49 42928.35 47891.86 2017-05-21 00:27:49.000 141 21230.80 205.49 42928.35 47891.85 2017-05-21 00:27:50.000 141 21230.75 205.47 42928.34 47891.85 2017-05-21 00:27:51.000 141 21230.76 205.44 42928.34 47891.84 2017-05-21 00:27:52.000 141 21230.72 205.44 42928.34 47891.86 2017-05-21 00:27:53.000 141 21230.69 205.46 42928.32 47891.84 2017-05-21 00:27:54.000 141 21230.66 205.45 42928.32 47891.80 2017-05-21 00:27:55.000 141 21230.64 205.44 42928.32 47891.83 2017-05-21 00:27:56.000 141 21230.67 205.42 42928.33 47891.83 2017-05-21 00:27:57.000 141 21230.67 205.41 42928.35 47891.82 2017-05-21 00:27:58.000 141 21230.64 205.40 42928.33 47891.80 2017-05-21 00:27:59.000 141 21230.63 205.43 42928.32 47891.80 2017-05-21 00:28:00.000 141 21230.62 205.40 42928.35 47891.80 2017-05-21 00:28:01.000 141 21230.59 205.41 42928.37 47891.80 2017-05-21 00:28:02.000 141 21230.57 205.44 42928.36 47891.80 2017-05-21 00:28:03.000 141 21230.57 205.44 42928.39 47891.79 2017-05-21 00:28:04.000 141 21230.58 205.43 42928.38 47891.82 2017-05-21 00:28:05.000 141 21230.57 205.44 42928.36 47891.79 2017-05-21 00:28:06.000 141 21230.55 205.44 42928.36 47891.80 2017-05-21 00:28:07.000 141 21230.52 205.48 42928.36 47891.79 2017-05-21 00:28:08.000 141 21230.49 205.48 42928.37 47891.79 2017-05-21 00:28:09.000 141 21230.50 205.51 42928.34 47891.77 2017-05-21 00:28:10.000 141 21230.48 205.53 42928.31 47891.75 2017-05-21 00:28:11.000 141 21230.46 205.52 42928.32 47891.77 2017-05-21 00:28:12.000 141 21230.42 205.52 42928.31 47891.71 2017-05-21 00:28:13.000 141 21230.42 205.51 42928.34 47891.71 2017-05-21 00:28:14.000 141 21230.39 205.51 42928.33 47891.69 2017-05-21 00:28:15.000 141 21230.37 205.52 42928.31 47891.68 2017-05-21 00:28:16.000 141 21230.33 205.52 42928.33 47891.68 2017-05-21 00:28:17.000 141 21230.31 205.53 42928.35 47891.65 2017-05-21 00:28:18.000 141 21230.26 205.54 42928.34 47891.65 2017-05-21 00:28:19.000 141 21230.26 205.56 42928.33 47891.61 2017-05-21 00:28:20.000 141 21230.21 205.61 42928.33 47891.63 2017-05-21 00:28:21.000 141 21230.20 205.62 42928.32 47891.59 2017-05-21 00:28:22.000 141 21230.15 205.65 42928.34 47891.60 2017-05-21 00:28:23.000 141 21230.14 205.69 42928.35 47891.57 2017-05-21 00:28:24.000 141 21230.12 205.71 42928.34 47891.56 2017-05-21 00:28:25.000 141 21230.15 205.74 42928.34 47891.55 2017-05-21 00:28:26.000 141 21230.15 205.76 42928.32 47891.54 2017-05-21 00:28:27.000 141 21230.09 205.78 42928.32 47891.53 2017-05-21 00:28:28.000 141 21230.06 205.81 42928.30 47891.54 2017-05-21 00:28:29.000 141 21230.10 205.85 42928.31 47891.51 2017-05-21 00:28:30.000 141 21230.08 205.83 42928.31 47891.51 2017-05-21 00:28:31.000 141 21230.09 205.82 42928.34 47891.52 2017-05-21 00:28:32.000 141 21230.07 205.84 42928.33 47891.53 2017-05-21 00:28:33.000 141 21230.08 205.86 42928.35 47891.54 2017-05-21 00:28:34.000 141 21230.09 205.83 42928.38 47891.59 2017-05-21 00:28:35.000 141 21230.11 205.85 42928.37 47891.55 2017-05-21 00:28:36.000 141 21230.12 205.87 42928.38 47891.60 2017-05-21 00:28:37.000 141 21230.11 205.88 42928.38 47891.62 2017-05-21 00:28:38.000 141 21230.11 205.89 42928.37 47891.59 2017-05-21 00:28:39.000 141 21230.11 205.87 42928.40 47891.59 2017-05-21 00:28:40.000 141 21230.11 205.87 42928.39 47891.57 2017-05-21 00:28:41.000 141 21230.09 205.86 42928.39 47891.55 2017-05-21 00:28:42.000 141 21230.09 205.82 42928.40 47891.59 2017-05-21 00:28:43.000 141 21230.08 205.81 42928.40 47891.56 2017-05-21 00:28:44.000 141 21230.09 205.79 42928.38 47891.60 2017-05-21 00:28:45.000 141 21230.07 205.73 42928.38 47891.57 2017-05-21 00:28:46.000 141 21230.07 205.69 42928.36 47891.57 2017-05-21 00:28:47.000 141 21230.07 205.71 42928.35 47891.57 2017-05-21 00:28:48.000 141 21230.08 205.69 42928.34 47891.60 2017-05-21 00:28:49.000 141 21230.08 205.63 42928.36 47891.58 2017-05-21 00:28:50.000 141 21230.09 205.58 42928.41 47891.59 2017-05-21 00:28:51.000 141 21230.06 205.59 42928.42 47891.59 2017-05-21 00:28:52.000 141 21230.08 205.56 42928.41 47891.60 2017-05-21 00:28:53.000 141 21230.09 205.53 42928.39 47891.59 2017-05-21 00:28:54.000 141 21230.08 205.48 42928.42 47891.60 2017-05-21 00:28:55.000 141 21230.07 205.44 42928.44 47891.62 2017-05-21 00:28:56.000 141 21230.09 205.45 42928.44 47891.63 2017-05-21 00:28:57.000 141 21230.07 205.42 42928.47 47891.63 2017-05-21 00:28:58.000 141 21230.10 205.40 42928.49 47891.65 2017-05-21 00:28:59.000 141 21230.10 205.39 42928.49 47891.64 2017-05-21 00:29:00.000 141 21230.10 205.40 42928.47 47891.65 2017-05-21 00:29:01.000 141 21230.10 205.41 42928.45 47891.63 2017-05-21 00:29:02.000 141 21230.09 205.42 42928.42 47891.59 2017-05-21 00:29:03.000 141 21230.08 205.42 42928.40 47891.61 2017-05-21 00:29:04.000 141 21230.06 205.44 42928.39 47891.56 2017-05-21 00:29:05.000 141 21230.10 205.41 42928.40 47891.57 2017-05-21 00:29:06.000 141 21230.08 205.40 42928.38 47891.55 2017-05-21 00:29:07.000 141 21230.11 205.38 42928.36 47891.54 2017-05-21 00:29:08.000 141 21230.12 205.36 42928.35 47891.57 2017-05-21 00:29:09.000 141 21230.12 205.36 42928.34 47891.56 2017-05-21 00:29:10.000 141 21230.17 205.34 42928.33 47891.62 2017-05-21 00:29:11.000 141 21230.21 205.31 42928.35 47891.58 2017-05-21 00:29:12.000 141 21230.22 205.31 42928.36 47891.60 2017-05-21 00:29:13.000 141 21230.23 205.30 42928.35 47891.59 2017-05-21 00:29:14.000 141 21230.27 205.26 42928.35 47891.65 2017-05-21 00:29:15.000 141 21230.32 205.25 42928.36 47891.62 2017-05-21 00:29:16.000 141 21230.36 205.23 42928.35 47891.66 2017-05-21 00:29:17.000 141 21230.36 205.23 42928.35 47891.65 2017-05-21 00:29:18.000 141 21230.41 205.21 42928.35 47891.66 2017-05-21 00:29:19.000 141 21230.45 205.19 42928.37 47891.71 2017-05-21 00:29:20.000 141 21230.47 205.16 42928.37 47891.70 2017-05-21 00:29:21.000 141 21230.49 205.16 42928.33 47891.69 2017-05-21 00:29:22.000 141 21230.50 205.15 42928.33 47891.74 2017-05-21 00:29:23.000 141 21230.51 205.13 42928.32 47891.72 2017-05-21 00:29:24.000 141 21230.51 205.13 42928.36 47891.73 2017-05-21 00:29:25.000 141 21230.52 205.10 42928.36 47891.72 2017-05-21 00:29:26.000 141 21230.54 205.10 42928.37 47891.74 2017-05-21 00:29:27.000 141 21230.55 205.11 42928.35 47891.71 2017-05-21 00:29:28.000 141 21230.55 205.13 42928.31 47891.73 2017-05-21 00:29:29.000 141 21230.56 205.15 42928.31 47891.73 2017-05-21 00:29:30.000 141 21230.57 205.13 42928.28 47891.74 2017-05-21 00:29:31.000 141 21230.60 205.11 42928.31 47891.70 2017-05-21 00:29:32.000 141 21230.67 205.07 42928.29 47891.75 2017-05-21 00:29:33.000 141 21230.71 205.05 42928.33 47891.77 2017-05-21 00:29:34.000 141 21230.77 205.04 42928.37 47891.80 2017-05-21 00:29:35.000 141 21230.83 205.00 42928.41 47891.87 2017-05-21 00:29:36.000 141 21230.88 205.00 42928.42 47891.92 2017-05-21 00:29:37.000 141 21230.89 205.02 42928.43 47891.93 2017-05-21 00:29:38.000 141 21230.94 205.04 42928.48 47892.02 2017-05-21 00:29:39.000 141 21230.95 205.06 42928.44 47891.99 2017-05-21 00:29:40.000 141 21230.96 205.10 42928.41 47892.00 2017-05-21 00:29:41.000 141 21230.97 205.13 42928.43 47892.01 2017-05-21 00:29:42.000 141 21231.01 205.18 42928.42 47892.05 2017-05-21 00:29:43.000 141 21231.05 205.22 42928.42 47892.01 2017-05-21 00:29:44.000 141 21231.07 205.27 42928.40 47892.03 2017-05-21 00:29:45.000 141 21231.01 205.35 42928.38 47892.01 2017-05-21 00:29:46.000 141 21231.01 205.44 42928.33 47891.99 2017-05-21 00:29:47.000 141 21230.98 205.54 42928.27 47891.91 2017-05-21 00:29:48.000 141 21230.94 205.58 42928.22 47891.85 2017-05-21 00:29:49.000 141 21230.92 205.62 42928.17 47891.78 2017-05-21 00:29:50.000 141 21230.93 205.66 42928.14 47891.76 2017-05-21 00:29:51.000 141 21230.92 205.70 42928.11 47891.72 2017-05-21 00:29:52.000 141 21230.94 205.68 42928.09 47891.73 2017-05-21 00:29:53.000 141 21230.95 205.69 42928.08 47891.69 2017-05-21 00:29:54.000 141 21230.95 205.72 42928.07 47891.69 2017-05-21 00:29:55.000 141 21230.95 205.74 42928.07 47891.67 2017-05-21 00:29:56.000 141 21230.93 205.73 42928.03 47891.65 2017-05-21 00:29:57.000 141 21230.94 205.72 42928.03 47891.69 2017-05-21 00:29:58.000 141 21230.93 205.71 42928.06 47891.66 2017-05-21 00:29:59.000 141 21230.92 205.72 42928.02 47891.67 2017-05-21 00:30:00.000 141 21230.91 205.71 42928.04 47891.67 2017-05-21 00:30:01.000 141 21230.92 205.71 42928.06 47891.66 2017-05-21 00:30:02.000 141 21230.91 205.70 42928.05 47891.65 2017-05-21 00:30:03.000 141 21230.90 205.69 42928.05 47891.63 2017-05-21 00:30:04.000 141 21230.87 205.68 42928.08 47891.65 2017-05-21 00:30:05.000 141 21230.85 205.71 42928.07 47891.64 2017-05-21 00:30:06.000 141 21230.82 205.69 42928.05 47891.62 2017-05-21 00:30:07.000 141 21230.82 205.69 42928.06 47891.63 2017-05-21 00:30:08.000 141 21230.84 205.69 42928.10 47891.63 2017-05-21 00:30:09.000 141 21230.79 205.70 42928.08 47891.61 2017-05-21 00:30:10.000 141 21230.78 205.69 42928.07 47891.62 2017-05-21 00:30:11.000 141 21230.74 205.69 42928.05 47891.61 2017-05-21 00:30:12.000 141 21230.70 205.68 42928.02 47891.61 2017-05-21 00:30:13.000 141 21230.68 205.70 42928.06 47891.58 2017-05-21 00:30:14.000 141 21230.68 205.72 42928.06 47891.59 2017-05-21 00:30:15.000 141 21230.68 205.73 42928.07 47891.59 2017-05-21 00:30:16.000 141 21230.68 205.75 42928.08 47891.57 2017-05-21 00:30:17.000 141 21230.65 205.78 42928.10 47891.57 2017-05-21 00:30:18.000 141 21230.62 205.81 42928.08 47891.55 2017-05-21 00:30:19.000 141 21230.62 205.82 42928.10 47891.54 2017-05-21 00:30:20.000 141 21230.60 205.86 42928.06 47891.54 2017-05-21 00:30:21.000 141 21230.59 205.88 42928.04 47891.54 2017-05-21 00:30:22.000 141 21230.60 205.92 42928.04 47891.51 2017-05-21 00:30:23.000 141 21230.57 205.96 42928.09 47891.52 2017-05-21 00:30:24.000 141 21230.54 205.99 42928.10 47891.52 2017-05-21 00:30:25.000 141 21230.54 206.00 42928.08 47891.51 2017-05-21 00:30:26.000 141 21230.55 206.04 42928.05 47891.51 2017-05-21 00:30:27.000 141 21230.54 206.05 42928.08 47891.51 2017-05-21 00:30:28.000 141 21230.57 206.06 42928.09 47891.50 2017-05-21 00:30:29.000 141 21230.55 206.09 42928.08 47891.51 2017-05-21 00:30:30.000 141 21230.55 206.10 42928.07 47891.47 2017-05-21 00:30:31.000 141 21230.53 206.14 42928.06 47891.51 2017-05-21 00:30:32.000 141 21230.56 206.14 42928.06 47891.50 2017-05-21 00:30:33.000 141 21230.56 206.15 42928.07 47891.50 2017-05-21 00:30:34.000 141 21230.54 206.16 42928.06 47891.52 2017-05-21 00:30:35.000 141 21230.56 206.18 42928.08 47891.48 2017-05-21 00:30:36.000 141 21230.57 206.20 42928.06 47891.51 2017-05-21 00:30:37.000 141 21230.57 206.19 42928.09 47891.51 2017-05-21 00:30:38.000 141 21230.56 206.21 42928.05 47891.53 2017-05-21 00:30:39.000 141 21230.59 206.22 42928.02 47891.53 2017-05-21 00:30:40.000 141 21230.59 206.23 42928.04 47891.49 2017-05-21 00:30:41.000 141 21230.58 206.23 42928.05 47891.51 2017-05-21 00:30:42.000 141 21230.57 206.21 42928.06 47891.52 2017-05-21 00:30:43.000 141 21230.60 206.21 42928.06 47891.54 2017-05-21 00:30:44.000 141 21230.61 206.24 42928.06 47891.54 2017-05-21 00:30:45.000 141 21230.62 206.25 42928.07 47891.54 2017-05-21 00:30:46.000 141 21230.62 206.25 42928.08 47891.57 2017-05-21 00:30:47.000 141 21230.61 206.29 42928.10 47891.54 2017-05-21 00:30:48.000 141 21230.66 206.29 42928.06 47891.58 2017-05-21 00:30:49.000 141 21230.69 206.28 42928.07 47891.56 2017-05-21 00:30:50.000 141 21230.69 206.28 42928.08 47891.61 2017-05-21 00:30:51.000 141 21230.68 206.31 42928.08 47891.55 2017-05-21 00:30:52.000 141 21230.70 206.33 42928.08 47891.60 2017-05-21 00:30:53.000 141 21230.66 206.33 42928.10 47891.56 2017-05-21 00:30:54.000 141 21230.67 206.33 42928.09 47891.58 2017-05-21 00:30:55.000 141 21230.66 206.34 42928.10 47891.58 2017-05-21 00:30:56.000 141 21230.66 206.35 42928.10 47891.59 2017-05-21 00:30:57.000 141 21230.68 206.38 42928.11 47891.58 2017-05-21 00:30:58.000 141 21230.64 206.40 42928.07 47891.58 2017-05-21 00:30:59.000 141 21230.63 206.40 42928.07 47891.58 2017-05-21 00:31:00.000 141 21230.63 206.40 42928.07 47891.59 2017-05-21 00:31:01.000 141 21230.62 206.40 42928.06 47891.54 2017-05-21 00:31:02.000 141 21230.61 206.44 42928.06 47891.59 2017-05-21 00:31:03.000 141 21230.59 206.47 42928.07 47891.55 2017-05-21 00:31:04.000 141 21230.61 206.48 42928.08 47891.56 2017-05-21 00:31:05.000 141 21230.60 206.49 42928.08 47891.56 2017-05-21 00:31:06.000 141 21230.58 206.51 42928.10 47891.59 2017-05-21 00:31:07.000 141 21230.58 206.52 42928.11 47891.57 2017-05-21 00:31:08.000 141 21230.57 206.53 42928.07 47891.54 2017-05-21 00:31:09.000 141 21230.56 206.54 42928.09 47891.54 2017-05-21 00:31:10.000 141 21230.59 206.55 42928.09 47891.56 2017-05-21 00:31:11.000 141 21230.61 206.57 42928.12 47891.57 2017-05-21 00:31:12.000 141 21230.61 206.59 42928.10 47891.57 2017-05-21 00:31:13.000 141 21230.59 206.61 42928.07 47891.55 2017-05-21 00:31:14.000 141 21230.62 206.61 42928.09 47891.59 2017-05-21 00:31:15.000 141 21230.61 206.63 42928.08 47891.57 2017-05-21 00:31:16.000 141 21230.60 206.65 42928.06 47891.55 2017-05-21 00:31:17.000 141 21230.59 206.68 42928.09 47891.55 2017-05-21 00:31:18.000 141 21230.60 206.68 42928.08 47891.55 2017-05-21 00:31:19.000 141 21230.60 206.72 42928.09 47891.55 2017-05-21 00:31:20.000 141 21230.60 206.75 42928.13 47891.57 2017-05-21 00:31:21.000 141 21230.60 206.75 42928.12 47891.55 2017-05-21 00:31:22.000 141 21230.58 206.77 42928.07 47891.50 2017-05-21 00:31:23.000 141 21230.59 206.79 42928.07 47891.54 2017-05-21 00:31:24.000 141 21230.61 206.78 42928.10 47891.54 2017-05-21 00:31:25.000 141 21230.63 206.78 42928.10 47891.57 2017-05-21 00:31:26.000 141 21230.62 206.80 42928.11 47891.58 2017-05-21 00:31:27.000 141 21230.60 206.80 42928.10 47891.53 2017-05-21 00:31:28.000 141 21230.60 206.82 42928.06 47891.57 2017-05-21 00:31:29.000 141 21230.61 206.83 42928.07 47891.54 2017-05-21 00:31:30.000 141 21230.60 206.83 42928.12 47891.59 2017-05-21 00:31:31.000 141 21230.57 206.85 42928.13 47891.57 2017-05-21 00:31:32.000 141 21230.57 206.85 42928.14 47891.55 2017-05-21 00:31:33.000 141 21230.58 206.86 42928.09 47891.55 2017-05-21 00:31:34.000 141 21230.56 206.88 42928.10 47891.57 2017-05-21 00:31:35.000 141 21230.56 206.91 42928.08 47891.51 2017-05-21 00:31:36.000 141 21230.55 206.93 42928.09 47891.59 2017-05-21 00:31:37.000 141 21230.53 206.96 42928.13 47891.53 2017-05-21 00:31:38.000 141 21230.56 207.00 42928.14 47891.56 2017-05-21 00:31:39.000 141 21230.57 207.03 42928.11 47891.56 2017-05-21 00:31:40.000 141 21230.56 207.06 42928.09 47891.53 2017-05-21 00:31:41.000 141 21230.56 207.09 42928.11 47891.55 2017-05-21 00:31:42.000 141 21230.54 207.13 42928.11 47891.57 2017-05-21 00:31:43.000 141 21230.55 207.14 42928.09 47891.54 2017-05-21 00:31:44.000 141 21230.56 207.15 42928.10 47891.57 2017-05-21 00:31:45.000 141 21230.59 207.20 42928.08 47891.55 2017-05-21 00:31:46.000 141 21230.59 207.22 42928.09 47891.56 2017-05-21 00:31:47.000 141 21230.62 207.24 42928.10 47891.56 2017-05-21 00:31:48.000 141 21230.61 207.27 42928.10 47891.55 2017-05-21 00:31:49.000 141 21230.59 207.31 42928.12 47891.57 2017-05-21 00:31:50.000 141 21230.60 207.30 42928.11 47891.54 2017-05-21 00:31:51.000 141 21230.61 207.32 42928.13 47891.56 2017-05-21 00:31:52.000 141 21230.63 207.37 42928.11 47891.55 2017-05-21 00:31:53.000 141 21230.61 207.39 42928.11 47891.57 2017-05-21 00:31:54.000 141 21230.65 207.42 42928.12 47891.59 2017-05-21 00:31:55.000 141 21230.66 207.44 42928.13 47891.59 2017-05-21 00:31:56.000 141 21230.70 207.44 42928.11 47891.58 2017-05-21 00:31:57.000 141 21230.69 207.46 42928.12 47891.61 2017-05-21 00:31:58.000 141 21230.70 207.47 42928.12 47891.57 2017-05-21 00:31:59.000 141 21230.74 207.47 42928.11 47891.61 2017-05-21 00:32:00.000 141 21230.76 207.50 42928.08 47891.64 2017-05-21 00:32:01.000 141 21230.74 207.49 42928.12 47891.63 2017-05-21 00:32:02.000 141 21230.76 207.50 42928.09 47891.64 2017-05-21 00:32:03.000 141 21230.79 207.50 42928.10 47891.67 2017-05-21 00:32:04.000 141 21230.83 207.48 42928.12 47891.64 2017-05-21 00:32:05.000 141 21230.87 207.47 42928.12 47891.67 2017-05-21 00:32:06.000 141 21230.88 207.47 42928.11 47891.70 2017-05-21 00:32:07.000 141 21230.91 207.47 42928.08 47891.70 2017-05-21 00:32:08.000 141 21230.93 207.45 42928.09 47891.71 2017-05-21 00:32:09.000 141 21230.91 207.44 42928.10 47891.72 2017-05-21 00:32:10.000 141 21230.94 207.42 42928.13 47891.74 2017-05-21 00:32:11.000 141 21230.95 207.40 42928.16 47891.73 2017-05-21 00:32:12.000 141 21230.97 207.39 42928.13 47891.78 2017-05-21 00:32:13.000 141 21231.01 207.39 42928.13 47891.77 2017-05-21 00:32:14.000 141 21231.00 207.36 42928.15 47891.77 2017-05-21 00:32:15.000 141 21231.00 207.36 42928.16 47891.78 2017-05-21 00:32:16.000 141 21231.02 207.37 42928.15 47891.79 2017-05-21 00:32:17.000 141 21231.02 207.35 42928.15 47891.80 2017-05-21 00:32:18.000 141 21231.03 207.33 42928.15 47891.81 2017-05-21 00:32:19.000 141 21231.03 207.32 42928.16 47891.83 2017-05-21 00:32:20.000 141 21231.07 207.31 42928.17 47891.82 2017-05-21 00:32:21.000 141 21231.07 207.29 42928.18 47891.83 2017-05-21 00:32:22.000 141 21231.07 207.27 42928.21 47891.85 2017-05-21 00:32:23.000 141 21231.04 207.30 42928.19 47891.87 2017-05-21 00:32:24.000 141 21231.05 207.30 42928.18 47891.84 2017-05-21 00:32:25.000 141 21231.07 207.29 42928.19 47891.87 2017-05-21 00:32:26.000 141 21231.08 207.29 42928.21 47891.89 2017-05-21 00:32:27.000 141 21231.04 207.27 42928.24 47891.90 2017-05-21 00:32:28.000 141 21231.05 207.28 42928.22 47891.91 2017-05-21 00:32:29.000 141 21231.08 207.30 42928.24 47891.91 2017-05-21 00:32:30.000 141 21231.09 207.32 42928.29 47891.93 2017-05-21 00:32:31.000 141 21231.10 207.32 42928.30 47891.97 2017-05-21 00:32:32.000 141 21231.10 207.31 42928.31 47891.98 2017-05-21 00:32:33.000 141 21231.14 207.28 42928.31 47891.99 2017-05-21 00:32:34.000 141 21231.20 207.26 42928.36 47892.05 2017-05-21 00:32:35.000 141 21231.23 207.18 42928.40 47892.06 2017-05-21 00:32:36.000 141 21231.26 207.14 42928.48 47892.14 2017-05-21 00:32:37.000 141 21231.27 207.13 42928.49 47892.22 2017-05-21 00:32:38.000 141 21231.24 207.15 42928.54 47892.23 2017-05-21 00:32:39.000 141 21231.24 207.14 42928.51 47892.25 2017-05-21 00:32:40.000 141 21231.27 207.11 42928.54 47892.26 2017-05-21 00:32:41.000 141 21231.26 207.10 42928.59 47892.27 2017-05-21 00:32:42.000 141 21231.21 207.10 42928.59 47892.29 2017-05-21 00:32:43.000 141 21231.20 207.03 42928.60 47892.29 2017-05-21 00:32:44.000 141 21231.19 206.93 42928.63 47892.33 2017-05-21 00:32:45.000 141 21231.17 206.90 42928.72 47892.34 2017-05-21 00:32:46.000 141 21231.16 206.91 42928.80 47892.40 2017-05-21 00:32:47.000 141 21231.14 206.91 42928.85 47892.46 2017-05-21 00:32:48.000 141 21231.16 206.92 42928.89 47892.50 2017-05-21 00:32:49.000 141 21231.13 206.92 42928.90 47892.52 2017-05-21 00:32:50.000 141 21231.12 206.91 42928.94 47892.52 2017-05-21 00:32:51.000 141 21231.14 206.94 42928.97 47892.54 2017-05-21 00:32:52.000 141 21231.14 206.94 42928.98 47892.55 2017-05-21 00:32:53.000 141 21231.13 206.95 42929.01 47892.53 2017-05-21 00:32:54.000 141 21231.14 206.96 42929.00 47892.55 2017-05-21 00:32:55.000 141 21231.10 206.98 42929.00 47892.53 2017-05-21 00:32:56.000 141 21231.10 207.01 42928.99 47892.56 2017-05-21 00:32:57.000 141 21231.11 206.99 42928.98 47892.53 2017-05-21 00:32:58.000 141 21231.09 207.01 42929.00 47892.56 2017-05-21 00:32:59.000 141 21231.09 207.01 42929.02 47892.53 2017-05-21 00:33:00.000 141 21231.10 206.98 42929.01 47892.53 2017-05-21 00:33:01.000 141 21231.08 206.98 42928.98 47892.53 2017-05-21 00:33:02.000 141 21231.08 207.01 42929.02 47892.55 2017-05-21 00:33:03.000 141 21231.05 206.99 42928.99 47892.52 2017-05-21 00:33:04.000 141 21231.03 206.98 42928.99 47892.53 2017-05-21 00:33:05.000 141 21231.03 206.95 42928.99 47892.53 2017-05-21 00:33:06.000 141 21231.01 206.91 42929.01 47892.54 2017-05-21 00:33:07.000 141 21230.94 206.92 42929.01 47892.49 2017-05-21 00:33:08.000 141 21230.93 206.91 42929.00 47892.53 2017-05-21 00:33:09.000 141 21230.93 206.85 42929.00 47892.51 2017-05-21 00:33:10.000 141 21230.92 206.84 42929.01 47892.49 2017-05-21 00:33:11.000 141 21230.90 206.80 42929.04 47892.49 2017-05-21 00:33:12.000 141 21230.91 206.76 42929.03 47892.50 2017-05-21 00:33:13.000 141 21230.90 206.72 42929.02 47892.49 2017-05-21 00:33:14.000 141 21230.94 206.69 42929.04 47892.51 2017-05-21 00:33:15.000 141 21230.92 206.66 42929.08 47892.50 2017-05-21 00:33:16.000 141 21230.93 206.62 42929.09 47892.56 2017-05-21 00:33:17.000 141 21230.94 206.59 42929.09 47892.54 2017-05-21 00:33:18.000 141 21230.94 206.56 42929.07 47892.56 2017-05-21 00:33:19.000 141 21230.96 206.50 42929.12 47892.54 2017-05-21 00:33:20.000 141 21230.96 206.48 42929.09 47892.61 2017-05-21 00:33:21.000 141 21230.97 206.44 42929.11 47892.61 2017-05-21 00:33:22.000 141 21230.99 206.41 42929.12 47892.63 2017-05-21 00:33:23.000 141 21230.97 206.40 42929.13 47892.59 2017-05-21 00:33:24.000 141 21230.98 206.37 42929.11 47892.63 2017-05-21 00:33:25.000 141 21231.00 206.36 42929.12 47892.63 2017-05-21 00:33:26.000 141 21230.99 206.36 42929.14 47892.63 2017-05-21 00:33:27.000 141 21230.99 206.36 42929.10 47892.65 2017-05-21 00:33:28.000 141 21230.98 206.36 42929.11 47892.62 2017-05-21 00:33:29.000 141 21230.96 206.38 42929.10 47892.62 2017-05-21 00:33:30.000 141 21230.98 206.37 42929.13 47892.64 2017-05-21 00:33:31.000 141 21230.98 206.41 42929.11 47892.63 2017-05-21 00:33:32.000 141 21230.95 206.47 42929.09 47892.65 2017-05-21 00:33:33.000 141 21230.88 206.58 42929.06 47892.58 2017-05-21 00:33:34.000 141 21230.84 206.64 42928.99 47892.51 2017-05-21 00:33:35.000 141 21230.81 206.68 42928.96 47892.44 2017-05-21 00:33:36.000 141 21230.76 206.71 42928.94 47892.42 2017-05-21 00:33:37.000 141 21230.75 206.74 42928.86 47892.32 2017-05-21 00:33:38.000 141 21230.71 206.76 42928.82 47892.28 2017-05-21 00:33:39.000 141 21230.67 206.78 42928.82 47892.26 2017-05-21 00:33:40.000 141 21230.69 206.79 42928.85 47892.23 2017-05-21 00:33:41.000 141 21230.64 206.81 42928.82 47892.19 2017-05-21 00:33:42.000 141 21230.59 206.85 42928.79 47892.20 2017-05-21 00:33:43.000 141 21230.55 206.88 42928.80 47892.16 2017-05-21 00:33:44.000 141 21230.55 206.89 42928.78 47892.15 2017-05-21 00:33:45.000 141 21230.59 206.95 42928.75 47892.12 2017-05-21 00:33:46.000 141 21230.58 206.98 42928.75 47892.14 2017-05-21 00:33:47.000 141 21230.56 207.02 42928.72 47892.12 2017-05-21 00:33:48.000 141 21230.59 207.04 42928.72 47892.14 2017-05-21 00:33:49.000 141 21230.61 207.04 42928.73 47892.09 2017-05-21 00:33:50.000 141 21230.61 207.06 42928.74 47892.15 2017-05-21 00:33:51.000 141 21230.62 207.05 42928.72 47892.11 2017-05-21 00:33:52.000 141 21230.65 207.05 42928.74 47892.14 2017-05-21 00:33:53.000 141 21230.69 207.05 42928.71 47892.14 2017-05-21 00:33:54.000 141 21230.69 207.06 42928.69 47892.13 2017-05-21 00:33:55.000 141 21230.73 207.08 42928.70 47892.14 2017-05-21 00:33:56.000 141 21230.72 207.07 42928.70 47892.16 2017-05-21 00:33:57.000 141 21230.74 207.05 42928.71 47892.16 2017-05-21 00:33:58.000 141 21230.77 207.03 42928.74 47892.16 2017-05-21 00:33:59.000 141 21230.78 207.03 42928.72 47892.16 2017-05-21 00:34:00.000 141 21230.77 207.00 42928.74 47892.17 2017-05-21 00:34:01.000 141 21230.82 206.97 42928.74 47892.19 2017-05-21 00:34:02.000 141 21230.84 206.93 42928.73 47892.18 2017-05-21 00:34:03.000 141 21230.87 206.91 42928.72 47892.19 2017-05-21 00:34:04.000 141 21230.85 206.87 42928.73 47892.23 2017-05-21 00:34:05.000 141 21230.89 206.82 42928.77 47892.22 2017-05-21 00:34:06.000 141 21230.91 206.77 42928.77 47892.27 2017-05-21 00:34:07.000 141 21230.92 206.74 42928.79 47892.28 2017-05-21 00:34:08.000 141 21230.96 206.66 42928.80 47892.28 2017-05-21 00:34:09.000 141 21230.98 206.62 42928.83 47892.33 2017-05-21 00:34:10.000 141 21231.05 206.54 42928.87 47892.37 2017-05-21 00:34:11.000 141 21231.09 206.45 42928.93 47892.40 2017-05-21 00:34:12.000 141 21231.10 206.43 42928.95 47892.48 2017-05-21 00:34:13.000 141 21231.12 206.40 42928.99 47892.53 2017-05-21 00:34:14.000 141 21231.19 206.35 42929.04 47892.58 2017-05-21 00:34:15.000 141 21231.19 206.34 42929.06 47892.61 2017-05-21 00:34:16.000 141 21231.15 206.34 42929.06 47892.63 2017-05-21 00:34:17.000 141 21231.14 206.35 42929.06 47892.67 2017-05-21 00:34:18.000 141 21231.15 206.35 42929.08 47892.66 2017-05-21 00:34:19.000 141 21231.14 206.37 42929.06 47892.67 2017-05-21 00:34:20.000 141 21231.13 206.40 42929.06 47892.66 2017-05-21 00:34:21.000 141 21231.10 206.40 42929.10 47892.64 2017-05-21 00:34:22.000 141 21231.12 206.45 42929.12 47892.66 2017-05-21 00:34:23.000 141 21231.10 206.45 42929.10 47892.66 2017-05-21 00:34:24.000 141 21231.09 206.46 42929.11 47892.62 2017-05-21 00:34:25.000 141 21231.04 206.50 42929.08 47892.60 2017-05-21 00:34:26.000 141 21231.02 206.50 42929.06 47892.64 2017-05-21 00:34:27.000 141 21231.02 206.51 42929.05 47892.60 2017-05-21 00:34:28.000 141 21231.04 206.54 42929.07 47892.61 2017-05-21 00:34:29.000 141 21231.01 206.54 42929.05 47892.57 2017-05-21 00:34:30.000 141 21231.02 206.53 42929.04 47892.58 2017-05-21 00:34:31.000 141 21231.01 206.55 42929.02 47892.56 2017-05-21 00:34:32.000 141 21230.99 206.53 42929.03 47892.55 2017-05-21 00:34:33.000 141 21230.96 206.53 42929.06 47892.54 2017-05-21 00:34:34.000 141 21230.95 206.51 42929.05 47892.54 2017-05-21 00:34:35.000 141 21230.91 206.49 42929.02 47892.50 2017-05-21 00:34:36.000 141 21230.87 206.48 42929.03 47892.53 2017-05-21 00:34:37.000 141 21230.87 206.43 42929.06 47892.50 2017-05-21 00:34:38.000 141 21230.86 206.43 42929.04 47892.50 2017-05-21 00:34:39.000 141 21230.85 206.43 42929.03 47892.49 2017-05-21 00:34:40.000 141 21230.82 206.44 42929.06 47892.49 2017-05-21 00:34:41.000 141 21230.82 206.41 42929.05 47892.49 2017-05-21 00:34:42.000 141 21230.84 206.40 42929.05 47892.49 2017-05-21 00:34:43.000 141 21230.87 206.39 42929.09 47892.52 2017-05-21 00:34:44.000 141 21230.89 206.40 42929.08 47892.52 2017-05-21 00:34:45.000 141 21230.93 206.38 42929.09 47892.51 2017-05-21 00:34:46.000 141 21230.93 206.38 42929.07 47892.56 2017-05-21 00:34:47.000 141 21230.95 206.38 42929.10 47892.53 2017-05-21 00:34:48.000 141 21230.99 206.40 42929.08 47892.55 2017-05-21 00:34:49.000 141 21231.02 206.39 42929.06 47892.57 2017-05-21 00:34:50.000 141 21231.04 206.42 42929.07 47892.59 2017-05-21 00:34:51.000 141 21231.10 206.43 42929.07 47892.59 2017-05-21 00:34:52.000 141 21231.11 206.42 42929.08 47892.60 2017-05-21 00:34:53.000 141 21231.10 206.43 42929.08 47892.61 2017-05-21 00:34:54.000 141 21231.07 206.41 42929.09 47892.62 2017-05-21 00:34:55.000 141 21231.07 206.44 42929.10 47892.62 2017-05-21 00:34:56.000 141 21231.08 206.44 42929.11 47892.63 2017-05-21 00:34:57.000 141 21231.07 206.44 42929.11 47892.62 2017-05-21 00:34:58.000 141 21231.04 206.46 42929.11 47892.60 2017-05-21 00:34:59.000 141 21231.02 206.51 42929.08 47892.61 2017-05-21 00:35:00.000 141 21230.97 206.51 42929.09 47892.60 2017-05-21 00:35:01.000 141 21230.94 206.55 42929.09 47892.56 2017-05-21 00:35:02.000 141 21230.95 206.57 42929.07 47892.59 2017-05-21 00:35:03.000 141 21230.94 206.61 42929.05 47892.57 2017-05-21 00:35:04.000 141 21230.94 206.64 42929.07 47892.56 2017-05-21 00:35:05.000 141 21230.92 206.67 42929.03 47892.52 2017-05-21 00:35:06.000 141 21230.93 206.69 42929.04 47892.54 2017-05-21 00:35:07.000 141 21230.92 206.70 42929.01 47892.56 2017-05-21 00:35:08.000 141 21230.93 206.72 42929.05 47892.53 2017-05-21 00:35:09.000 141 21230.92 206.71 42929.01 47892.54 2017-05-21 00:35:10.000 141 21230.94 206.70 42929.03 47892.53 2017-05-21 00:35:11.000 141 21230.95 206.67 42929.02 47892.55 2017-05-21 00:35:12.000 141 21230.94 206.66 42929.01 47892.55 2017-05-21 00:35:13.000 141 21230.93 206.65 42929.03 47892.53 2017-05-21 00:35:14.000 141 21230.91 206.67 42929.01 47892.53 2017-05-21 00:35:15.000 141 21230.90 206.65 42929.03 47892.53 2017-05-21 00:35:16.000 141 21230.89 206.66 42929.03 47892.54 2017-05-21 00:35:17.000 141 21230.84 206.70 42929.03 47892.53 2017-05-21 00:35:18.000 141 21230.78 206.73 42929.02 47892.47 2017-05-21 00:35:19.000 141 21230.77 206.78 42928.94 47892.43 2017-05-21 00:35:20.000 141 21230.72 206.79 42928.89 47892.36 2017-05-21 00:35:21.000 141 21230.66 206.90 42928.85 47892.29 2017-05-21 00:35:22.000 141 21230.62 206.99 42928.75 47892.24 2017-05-21 00:35:23.000 141 21230.59 207.05 42928.65 47892.14 2017-05-21 00:35:24.000 141 21230.57 207.10 42928.57 47892.08 2017-05-21 00:35:25.000 141 21230.56 207.08 42928.49 47892.01 2017-05-21 00:35:26.000 141 21230.56 207.07 42928.46 47891.93 2017-05-21 00:35:27.000 141 21230.53 207.06 42928.46 47891.90 2017-05-21 00:35:28.000 141 21230.50 207.06 42928.42 47891.87 2017-05-21 00:35:29.000 141 21230.50 207.05 42928.41 47891.85 2017-05-21 00:35:30.000 141 21230.51 207.05 42928.40 47891.87 2017-05-21 00:35:31.000 141 21230.49 207.08 42928.39 47891.84 2017-05-21 00:35:32.000 141 21230.50 207.09 42928.40 47891.81 2017-05-21 00:35:33.000 141 21230.46 207.09 42928.41 47891.82 2017-05-21 00:35:34.000 141 21230.48 207.08 42928.39 47891.81 2017-05-21 00:35:35.000 141 21230.47 207.07 42928.39 47891.80 2017-05-21 00:35:36.000 141 21230.50 207.05 42928.40 47891.83 2017-05-21 00:35:37.000 141 21230.53 207.03 42928.43 47891.83 2017-05-21 00:35:38.000 141 21230.54 207.02 42928.46 47891.82 2017-05-21 00:35:39.000 141 21230.59 206.98 42928.45 47891.85 2017-05-21 00:35:40.000 141 21230.63 206.92 42928.45 47891.88 2017-05-21 00:35:41.000 141 21230.67 206.88 42928.51 47891.90 2017-05-21 00:35:42.000 141 21230.75 206.83 42928.54 47891.98 2017-05-21 00:35:43.000 141 21230.77 206.80 42928.57 47891.99 2017-05-21 00:35:44.000 141 21230.77 206.81 42928.61 47892.06 2017-05-21 00:35:45.000 141 21230.80 206.79 42928.62 47892.11 2017-05-21 00:35:46.000 141 21230.79 206.81 42928.60 47892.12 2017-05-21 00:35:47.000 141 21230.78 206.91 42928.56 47892.11 2017-05-21 00:35:48.000 141 21230.77 206.97 42928.50 47892.07 2017-05-21 00:35:49.000 141 21230.76 207.00 42928.45 47891.99 2017-05-21 00:35:50.000 141 21230.75 206.98 42928.43 47892.02 2017-05-21 00:35:51.000 141 21230.75 206.98 42928.40 47891.95 2017-05-21 00:35:52.000 141 21230.77 206.94 42928.38 47891.93 2017-05-21 00:35:53.000 141 21230.75 206.93 42928.36 47891.91 2017-05-21 00:35:54.000 141 21230.74 206.93 42928.37 47891.90 2017-05-21 00:35:55.000 141 21230.73 206.91 42928.33 47891.86 2017-05-21 00:35:56.000 141 21230.76 206.89 42928.33 47891.90 2017-05-21 00:35:57.000 141 21230.74 206.92 42928.30 47891.87 2017-05-21 00:35:58.000 141 21230.75 206.90 42928.31 47891.87 2017-05-21 00:35:59.000 141 21230.76 206.88 42928.34 47891.86 2017-05-21 00:36:00.000 141 21230.79 206.88 42928.33 47891.88 2017-05-21 00:36:01.000 141 21230.77 206.88 42928.30 47891.85 2017-05-21 00:36:02.000 141 21230.76 206.88 42928.34 47891.90 2017-05-21 00:36:03.000 141 21230.73 206.89 42928.32 47891.86 2017-05-21 00:36:04.000 141 21230.73 206.89 42928.31 47891.84 2017-05-21 00:36:05.000 141 21230.73 206.88 42928.31 47891.81 2017-05-21 00:36:06.000 141 21230.74 206.86 42928.30 47891.84 2017-05-21 00:36:07.000 141 21230.72 206.86 42928.27 47891.82 2017-05-21 00:36:08.000 141 21230.73 206.83 42928.27 47891.81 2017-05-21 00:36:09.000 141 21230.74 206.80 42928.30 47891.81 2017-05-21 00:36:10.000 141 21230.74 206.78 42928.32 47891.82 2017-05-21 00:36:11.000 141 21230.76 206.77 42928.28 47891.81 2017-05-21 00:36:12.000 141 21230.77 206.73 42928.27 47891.83 2017-05-21 00:36:13.000 141 21230.74 206.72 42928.25 47891.81 2017-05-21 00:36:14.000 141 21230.73 206.70 42928.26 47891.84 2017-05-21 00:36:15.000 141 21230.70 206.69 42928.25 47891.82 2017-05-21 00:36:16.000 141 21230.66 206.68 42928.24 47891.79 2017-05-21 00:36:17.000 141 21230.62 206.65 42928.23 47891.75 2017-05-21 00:36:18.000 141 21230.59 206.62 42928.23 47891.73 2017-05-21 00:36:19.000 141 21230.53 206.60 42928.21 47891.72 2017-05-21 00:36:20.000 141 21230.44 206.59 42928.20 47891.66 2017-05-21 00:36:21.000 141 21230.36 206.58 42928.14 47891.63 2017-05-21 00:36:22.000 141 21230.31 206.53 42928.13 47891.56 2017-05-21 00:36:23.000 141 21230.28 206.49 42928.13 47891.49 2017-05-21 00:36:24.000 141 21230.28 206.45 42928.11 47891.47 2017-05-21 00:36:25.000 141 21230.23 206.41 42928.10 47891.42 2017-05-21 00:36:26.000 141 21230.19 206.41 42928.10 47891.40 2017-05-21 00:36:27.000 141 21230.16 206.39 42928.09 47891.39 2017-05-21 00:36:28.000 141 21230.12 206.37 42928.07 47891.37 2017-05-21 00:36:29.000 141 21230.08 206.35 42928.08 47891.33 2017-05-21 00:36:30.000 141 21230.05 206.37 42928.08 47891.36 2017-05-21 00:36:31.000 141 21230.06 206.35 42928.05 47891.32 2017-05-21 00:36:32.000 141 21230.06 206.32 42928.07 47891.31 2017-05-21 00:36:33.000 141 21230.04 206.33 42928.07 47891.30 2017-05-21 00:36:34.000 141 21230.06 206.35 42928.06 47891.31 2017-05-21 00:36:35.000 141 21230.04 206.35 42928.07 47891.30 2017-05-21 00:36:36.000 141 21230.03 206.36 42928.09 47891.33 2017-05-21 00:36:37.000 141 21230.03 206.37 42928.05 47891.27 2017-05-21 00:36:38.000 141 21230.01 206.37 42928.06 47891.27 2017-05-21 00:36:39.000 141 21230.00 206.37 42928.05 47891.29 2017-05-21 00:36:40.000 141 21230.00 206.36 42928.03 47891.27 2017-05-21 00:36:41.000 141 21229.98 206.38 42928.05 47891.26 2017-05-21 00:36:42.000 141 21229.96 206.37 42928.03 47891.26 2017-05-21 00:36:43.000 141 21229.95 206.41 42928.07 47891.25 2017-05-21 00:36:44.000 141 21229.94 206.40 42928.08 47891.26 2017-05-21 00:36:45.000 141 21229.93 206.40 42928.06 47891.23 2017-05-21 00:36:46.000 141 21229.89 206.38 42928.07 47891.23 2017-05-21 00:36:47.000 141 21229.86 206.38 42928.09 47891.23 2017-05-21 00:36:48.000 141 21229.87 206.40 42928.05 47891.21 2017-05-21 00:36:49.000 141 21229.85 206.36 42928.04 47891.22 2017-05-21 00:36:50.000 141 21229.83 206.35 42928.08 47891.22 2017-05-21 00:36:51.000 141 21229.84 206.32 42928.06 47891.21 2017-05-21 00:36:52.000 141 21229.81 206.31 42928.06 47891.22 2017-05-21 00:36:53.000 141 21229.81 206.27 42928.09 47891.17 2017-05-21 00:36:54.000 141 21229.79 206.26 42928.10 47891.20 2017-05-21 00:36:55.000 141 21229.80 206.25 42928.12 47891.21 2017-05-21 00:36:56.000 141 21229.80 206.22 42928.06 47891.19 2017-05-21 00:36:57.000 141 21229.76 206.22 42928.09 47891.23 2017-05-21 00:36:58.000 141 21229.73 206.19 42928.10 47891.23 2017-05-21 00:36:59.000 141 21229.72 206.14 42928.16 47891.21 2017-05-21 00:37:00.000 141 21229.74 206.11 42928.20 47891.21 2017-05-21 00:37:01.000 141 21229.76 206.11 42928.22 47891.31 2017-05-21 00:37:02.000 141 21229.78 206.09 42928.21 47891.28 2017-05-21 00:37:03.000 141 21229.79 206.06 42928.23 47891.32 2017-05-21 00:37:04.000 141 21229.81 206.04 42928.22 47891.33 2017-05-21 00:37:05.000 141 21229.81 206.02 42928.25 47891.33 2017-05-21 00:37:06.000 141 21229.82 206.01 42928.25 47891.36 2017-05-21 00:37:07.000 141 21229.82 205.99 42928.24 47891.37 2017-05-21 00:37:08.000 141 21229.81 205.96 42928.24 47891.36 2017-05-21 00:37:09.000 141 21229.83 205.95 42928.24 47891.35 2017-05-21 00:37:10.000 141 21229.82 205.97 42928.23 47891.39 2017-05-21 00:37:11.000 141 21229.81 205.98 42928.25 47891.37 2017-05-21 00:37:12.000 141 21229.82 205.97 42928.27 47891.36 2017-05-21 00:37:13.000 141 21229.83 205.98 42928.27 47891.36 2017-05-21 00:37:14.000 141 21229.84 205.99 42928.20 47891.35 2017-05-21 00:37:15.000 141 21229.84 205.98 42928.20 47891.31 2017-05-21 00:37:16.000 141 21229.83 205.94 42928.18 47891.31 2017-05-21 00:37:17.000 141 21229.80 205.86 42928.21 47891.30 2017-05-21 00:37:18.000 141 21229.79 205.83 42928.19 47891.32 2017-05-21 00:37:19.000 141 21229.78 205.82 42928.19 47891.32 2017-05-21 00:37:20.000 141 21229.75 205.77 42928.21 47891.30 2017-05-21 00:37:21.000 141 21229.73 205.76 42928.20 47891.30 2017-05-21 00:37:22.000 141 21229.74 205.70 42928.21 47891.34 2017-05-21 00:37:23.000 141 21229.73 205.70 42928.17 47891.32 2017-05-21 00:37:24.000 141 21229.71 205.67 42928.21 47891.29 2017-05-21 00:37:25.000 141 21229.71 205.64 42928.24 47891.31 2017-05-21 00:37:26.000 141 21229.70 205.62 42928.27 47891.30 2017-05-21 00:37:27.000 141 21229.70 205.59 42928.28 47891.28 2017-05-21 00:37:28.000 141 21229.71 205.55 42928.29 47891.32 2017-05-21 00:37:29.000 141 21229.71 205.56 42928.29 47891.31 2017-05-21 00:37:30.000 141 21229.68 205.53 42928.27 47891.32 2017-05-21 00:37:31.000 141 21229.68 205.48 42928.30 47891.31 2017-05-21 00:37:32.000 141 21229.68 205.47 42928.28 47891.32 2017-05-21 00:37:33.000 141 21229.68 205.42 42928.28 47891.31 2017-05-21 00:37:34.000 141 21229.65 205.41 42928.27 47891.35 2017-05-21 00:37:35.000 141 21229.65 205.40 42928.29 47891.34 2017-05-21 00:37:36.000 141 21229.67 205.35 42928.32 47891.36 2017-05-21 00:37:37.000 141 21229.69 205.34 42928.30 47891.34 2017-05-21 00:37:38.000 141 21229.69 205.34 42928.32 47891.38 2017-05-21 00:37:39.000 141 21229.70 205.33 42928.34 47891.38 2017-05-21 00:37:40.000 141 21229.71 205.30 42928.32 47891.41 2017-05-21 00:37:41.000 141 21229.73 205.30 42928.33 47891.38 2017-05-21 00:37:42.000 141 21229.74 205.30 42928.35 47891.43 2017-05-21 00:37:43.000 141 21229.75 205.29 42928.37 47891.42 2017-05-21 00:37:44.000 141 21229.79 205.28 42928.37 47891.46 2017-05-21 00:37:45.000 141 21229.77 205.30 42928.34 47891.45 2017-05-21 00:37:46.000 141 21229.82 205.30 42928.34 47891.47 2017-05-21 00:37:47.000 141 21229.84 205.30 42928.33 47891.48 2017-05-21 00:37:48.000 141 21229.87 205.28 42928.34 47891.47 2017-05-21 00:37:49.000 141 21229.89 205.30 42928.34 47891.50 2017-05-21 00:37:50.000 141 21229.87 205.30 42928.36 47891.49 2017-05-21 00:37:51.000 141 21229.90 205.30 42928.37 47891.50 2017-05-21 00:37:52.000 141 21229.95 205.30 42928.35 47891.53 2017-05-21 00:37:53.000 141 21229.97 205.30 42928.35 47891.53 2017-05-21 00:37:54.000 141 21229.99 205.33 42928.37 47891.56 2017-05-21 00:37:55.000 141 21230.01 205.33 42928.35 47891.52 2017-05-21 00:37:56.000 141 21230.06 205.30 42928.34 47891.58 2017-05-21 00:37:57.000 141 21230.12 205.27 42928.38 47891.55 2017-05-21 00:37:58.000 141 21230.19 205.20 42928.38 47891.62 2017-05-21 00:37:59.000 141 21230.34 205.09 42928.47 47891.66 2017-05-21 00:38:00.000 141 21230.42 205.00 42928.55 47891.80 2017-05-21 00:38:01.000 141 21230.52 204.96 42928.60 47891.87 2017-05-21 00:38:02.000 141 21230.56 204.98 42928.64 47892.03 2017-05-21 00:38:03.000 141 21230.58 204.97 42928.67 47892.08 2017-05-21 00:38:04.000 141 21230.65 204.96 42928.70 47892.10 2017-05-21 00:38:05.000 141 21230.71 204.97 42928.71 47892.16 2017-05-21 00:38:06.000 141 21230.71 204.99 42928.73 47892.15 2017-05-21 00:38:07.000 141 21230.73 204.98 42928.77 47892.19 2017-05-21 00:38:08.000 141 21230.75 204.98 42928.75 47892.21 2017-05-21 00:38:09.000 141 21230.74 205.01 42928.73 47892.21 2017-05-21 00:38:10.000 141 21230.76 205.01 42928.73 47892.22 2017-05-21 00:38:11.000 141 21230.79 205.02 42928.77 47892.25 2017-05-21 00:38:12.000 141 21230.79 205.02 42928.75 47892.26 2017-05-21 00:38:13.000 141 21230.80 205.03 42928.76 47892.23 2017-05-21 00:38:14.000 141 21230.86 205.02 42928.77 47892.25 2017-05-21 00:38:15.000 141 21230.84 205.03 42928.75 47892.25 2017-05-21 00:38:16.000 141 21230.82 205.05 42928.76 47892.26 2017-05-21 00:38:17.000 141 21230.83 205.05 42928.80 47892.26 2017-05-21 00:38:18.000 141 21230.83 205.05 42928.80 47892.27 2017-05-21 00:38:19.000 141 21230.85 205.05 42928.79 47892.26 2017-05-21 00:38:20.000 141 21230.86 205.08 42928.76 47892.25 2017-05-21 00:38:21.000 141 21230.86 205.10 42928.76 47892.23 2017-05-21 00:38:22.000 141 21230.86 205.08 42928.76 47892.28 2017-05-21 00:38:23.000 141 21230.90 205.09 42928.73 47892.28 2017-05-21 00:38:24.000 141 21230.91 205.11 42928.74 47892.27 2017-05-21 00:38:25.000 141 21230.92 205.12 42928.73 47892.27 2017-05-21 00:38:26.000 141 21230.96 205.13 42928.74 47892.31 2017-05-21 00:38:27.000 141 21230.97 205.14 42928.75 47892.30 2017-05-21 00:38:28.000 141 21230.96 205.12 42928.76 47892.31 2017-05-21 00:38:29.000 141 21231.01 205.10 42928.76 47892.31 2017-05-21 00:38:30.000 141 21231.04 205.14 42928.78 47892.34 2017-05-21 00:38:31.000 141 21231.06 205.12 42928.78 47892.34 2017-05-21 00:38:32.000 141 21231.08 205.10 42928.76 47892.36 2017-05-21 00:38:33.000 141 21231.11 205.11 42928.77 47892.36 2017-05-21 00:38:34.000 141 21231.13 205.07 42928.78 47892.38 2017-05-21 00:38:35.000 141 21231.13 205.03 42928.76 47892.38 2017-05-21 00:38:36.000 141 21231.18 205.01 42928.77 47892.41 2017-05-21 00:38:37.000 141 21231.15 204.99 42928.76 47892.40 2017-05-21 00:38:38.000 141 21231.20 204.98 42928.75 47892.43 2017-05-21 00:38:39.000 141 21231.19 204.99 42928.76 47892.43 2017-05-21 00:38:40.000 141 21231.20 204.98 42928.73 47892.44 2017-05-21 00:38:41.000 141 21231.24 204.96 42928.77 47892.45 2017-05-21 00:38:42.000 141 21231.26 204.94 42928.80 47892.48 2017-05-21 00:38:43.000 141 21231.26 204.94 42928.77 47892.43 2017-05-21 00:38:44.000 141 21231.28 204.93 42928.75 47892.43 2017-05-21 00:38:45.000 141 21231.27 204.92 42928.76 47892.44 2017-05-21 00:38:46.000 141 21231.30 204.91 42928.76 47892.44 2017-05-21 00:38:47.000 141 21231.33 204.92 42928.75 47892.45 2017-05-21 00:38:48.000 141 21231.30 204.95 42928.73 47892.45 2017-05-21 00:38:49.000 141 21231.33 204.93 42928.73 47892.46 2017-05-21 00:38:50.000 141 21231.35 204.94 42928.74 47892.43 2017-05-21 00:38:51.000 141 21231.34 204.94 42928.71 47892.45 2017-05-21 00:38:52.000 141 21231.29 204.98 42928.69 47892.45 2017-05-21 00:38:53.000 141 21231.29 204.97 42928.70 47892.45 2017-05-21 00:38:54.000 141 21231.31 204.97 42928.72 47892.44 2017-05-21 00:38:55.000 141 21231.34 204.99 42928.70 47892.42 2017-05-21 00:38:56.000 141 21231.33 205.02 42928.69 47892.43 2017-05-21 00:38:57.000 141 21231.33 205.04 42928.67 47892.41 2017-05-21 00:38:58.000 141 21231.35 205.06 42928.65 47892.43 2017-05-21 00:38:59.000 141 21231.35 205.08 42928.68 47892.44 2017-05-21 00:39:00.000 141 21231.32 205.09 42928.66 47892.42 2017-05-21 00:39:01.000 141 21231.33 205.13 42928.65 47892.42 2017-05-21 00:39:02.000 141 21231.37 205.15 42928.65 47892.40 2017-05-21 00:39:03.000 141 21231.36 205.18 42928.65 47892.42 2017-05-21 00:39:04.000 141 21231.32 205.20 42928.66 47892.41 2017-05-21 00:39:05.000 141 21231.32 205.22 42928.62 47892.40 2017-05-21 00:39:06.000 141 21231.34 205.24 42928.62 47892.39 2017-05-21 00:39:07.000 141 21231.34 205.25 42928.64 47892.38 2017-05-21 00:39:08.000 141 21231.31 205.30 42928.62 47892.37 2017-05-21 00:39:09.000 141 21231.30 205.35 42928.62 47892.40 2017-05-21 00:39:10.000 141 21231.30 205.39 42928.63 47892.38 2017-05-21 00:39:11.000 141 21231.31 205.42 42928.62 47892.36 2017-05-21 00:39:12.000 141 21231.33 205.43 42928.63 47892.33 2017-05-21 00:39:13.000 141 21231.33 205.48 42928.62 47892.37 2017-05-21 00:39:14.000 141 21231.35 205.51 42928.60 47892.36 2017-05-21 00:39:15.000 141 21231.36 205.55 42928.57 47892.35 2017-05-21 00:39:16.000 141 21231.33 205.64 42928.57 47892.38 2017-05-21 00:39:17.000 141 21231.23 205.78 42928.53 47892.31 2017-05-21 00:39:18.000 141 21231.22 205.92 42928.44 47892.22 2017-05-21 00:39:19.000 141 21231.18 206.01 42928.34 47892.11 2017-05-21 00:39:20.000 141 21231.15 206.04 42928.27 47892.05 2017-05-21 00:39:21.000 141 21231.17 206.03 42928.23 47891.96 2017-05-21 00:39:22.000 141 21231.17 206.03 42928.22 47891.94 2017-05-21 00:39:23.000 141 21231.21 206.03 42928.22 47891.93 2017-05-21 00:39:24.000 141 21231.21 206.06 42928.21 47891.94 2017-05-21 00:39:25.000 141 21231.24 206.06 42928.15 47891.90 2017-05-21 00:39:26.000 141 21231.28 206.06 42928.16 47891.95 2017-05-21 00:39:27.000 141 21231.32 206.08 42928.15 47891.96 2017-05-21 00:39:28.000 141 21231.36 206.09 42928.15 47891.94 2017-05-21 00:39:29.000 141 21231.39 206.11 42928.12 47891.97 2017-05-21 00:39:30.000 141 21231.41 206.11 42928.10 47891.97 2017-05-21 00:39:31.000 141 21231.47 206.12 42928.11 47892.00 2017-05-21 00:39:32.000 141 21231.51 206.15 42928.08 47892.01 2017-05-21 00:39:33.000 141 21231.53 206.16 42928.09 47892.01 2017-05-21 00:39:34.000 141 21231.56 206.16 42928.14 47892.02 2017-05-21 00:39:35.000 141 21231.61 206.15 42928.13 47892.01 2017-05-21 00:39:36.000 141 21231.64 206.16 42928.11 47892.06 2017-05-21 00:39:37.000 141 21231.68 206.18 42928.09 47892.06 2017-05-21 00:39:38.000 141 21231.68 206.20 42928.13 47892.08 2017-05-21 00:39:39.000 141 21231.68 206.20 42928.11 47892.09 2017-05-21 00:39:40.000 141 21231.74 206.20 42928.12 47892.10 2017-05-21 00:39:41.000 141 21231.74 206.23 42928.12 47892.10 2017-05-21 00:39:42.000 141 21231.72 206.24 42928.10 47892.11 2017-05-21 00:39:43.000 141 21231.75 206.27 42928.12 47892.11 2017-05-21 00:39:44.000 141 21231.74 206.26 42928.13 47892.10 2017-05-21 00:39:45.000 141 21231.76 206.27 42928.12 47892.11 2017-05-21 00:39:46.000 141 21231.78 206.26 42928.12 47892.09 2017-05-21 00:39:47.000 141 21231.80 206.27 42928.12 47892.13 2017-05-21 00:39:48.000 141 21231.81 206.24 42928.13 47892.10 2017-05-21 00:39:49.000 141 21231.85 206.23 42928.10 47892.13 2017-05-21 00:39:50.000 141 21231.84 206.23 42928.10 47892.14 2017-05-21 00:39:51.000 141 21231.91 206.22 42928.13 47892.11 2017-05-21 00:39:52.000 141 21231.92 206.21 42928.13 47892.18 2017-05-21 00:39:53.000 141 21231.96 206.23 42928.13 47892.16 2017-05-21 00:39:54.000 141 21231.96 206.25 42928.12 47892.19 2017-05-21 00:39:55.000 141 21231.98 206.26 42928.12 47892.20 2017-05-21 00:39:56.000 141 21232.03 206.25 42928.09 47892.21 2017-05-21 00:39:57.000 141 21232.08 206.22 42928.11 47892.23 2017-05-21 00:39:58.000 141 21232.07 206.23 42928.11 47892.25 2017-05-21 00:39:59.000 141 21232.11 206.22 42928.11 47892.25 2017-05-21 00:40:00.000 141 21232.13 206.23 42928.12 47892.30 2017-05-21 00:40:01.000 141 21232.17 206.24 42928.09 47892.29 2017-05-21 00:40:02.000 141 21232.23 206.23 42928.08 47892.30 2017-05-21 00:40:03.000 141 21232.23 206.25 42928.12 47892.32 2017-05-21 00:40:04.000 141 21232.26 206.24 42928.13 47892.33 2017-05-21 00:40:05.000 141 21232.29 206.24 42928.14 47892.33 2017-05-21 00:40:06.000 141 21232.30 206.23 42928.15 47892.34 2017-05-21 00:40:07.000 141 21232.31 206.24 42928.16 47892.35 2017-05-21 00:40:08.000 141 21232.33 206.25 42928.14 47892.35 2017-05-21 00:40:09.000 141 21232.33 206.27 42928.12 47892.35 2017-05-21 00:40:10.000 141 21232.32 206.27 42928.12 47892.39 2017-05-21 00:40:11.000 141 21232.34 206.28 42928.12 47892.37 2017-05-21 00:40:12.000 141 21232.35 206.27 42928.12 47892.37 2017-05-21 00:40:13.000 141 21232.36 206.28 42928.12 47892.39 2017-05-21 00:40:14.000 141 21232.36 206.30 42928.12 47892.37 2017-05-21 00:40:15.000 141 21232.37 206.31 42928.13 47892.40 2017-05-21 00:40:16.000 141 21232.42 206.30 42928.10 47892.39 2017-05-21 00:40:17.000 141 21232.39 206.32 42928.09 47892.38 2017-05-21 00:40:18.000 141 21232.43 206.33 42928.11 47892.41 2017-05-21 00:40:19.000 141 21232.41 206.36 42928.09 47892.38 2017-05-21 00:40:20.000 141 21232.41 206.37 42928.13 47892.38 2017-05-21 00:40:21.000 141 21232.44 206.39 42928.09 47892.36 2017-05-21 00:40:22.000 141 21232.44 206.42 42928.08 47892.39 2017-05-21 00:40:23.000 141 21232.46 206.41 42928.07 47892.37 2017-05-21 00:40:24.000 141 21232.47 206.42 42928.07 47892.42 2017-05-21 00:40:25.000 141 21232.45 206.42 42928.08 47892.36 2017-05-21 00:40:26.000 141 21232.49 206.45 42928.06 47892.44 2017-05-21 00:40:27.000 141 21232.52 206.49 42928.08 47892.39 2017-05-21 00:40:28.000 141 21232.51 206.51 42928.12 47892.40 2017-05-21 00:40:29.000 141 21232.50 206.54 42928.08 47892.38 2017-05-21 00:40:30.000 141 21232.50 206.59 42928.06 47892.42 2017-05-21 00:40:31.000 141 21232.48 206.62 42928.05 47892.40 2017-05-21 00:40:32.000 141 21232.50 206.66 42928.04 47892.38 2017-05-21 00:40:33.000 141 21232.54 206.69 42928.01 47892.37 2017-05-21 00:40:34.000 141 21232.55 206.72 42927.99 47892.38 2017-05-21 00:40:35.000 141 21232.55 206.75 42927.99 47892.36 2017-05-21 00:40:36.000 141 21232.55 206.78 42927.99 47892.40 2017-05-21 00:40:37.000 141 21232.59 206.80 42927.99 47892.37 2017-05-21 00:40:38.000 141 21232.62 206.81 42927.99 47892.39 2017-05-21 00:40:39.000 141 21232.63 206.86 42928.00 47892.39 2017-05-21 00:40:40.000 141 21232.68 206.90 42927.98 47892.43 2017-05-21 00:40:41.000 141 21232.72 206.91 42928.00 47892.41 2017-05-21 00:40:42.000 141 21232.71 206.92 42928.01 47892.44 2017-05-21 00:40:43.000 141 21232.75 206.94 42928.03 47892.45 2017-05-21 00:40:44.000 141 21232.79 206.93 42927.99 47892.47 2017-05-21 00:40:45.000 141 21232.80 206.92 42928.02 47892.45 2017-05-21 00:40:46.000 141 21232.84 206.91 42928.01 47892.48 2017-05-21 00:40:47.000 141 21232.89 206.90 42928.01 47892.52 2017-05-21 00:40:48.000 141 21232.89 206.89 42928.02 47892.51 2017-05-21 00:40:49.000 141 21232.87 206.88 42928.00 47892.52 2017-05-21 00:40:50.000 141 21232.92 206.85 42928.04 47892.54 2017-05-21 00:40:51.000 141 21232.97 206.83 42928.02 47892.55 2017-05-21 00:40:52.000 141 21232.99 206.81 42928.03 47892.58 2017-05-21 00:40:53.000 141 21232.99 206.76 42928.03 47892.57 2017-05-21 00:40:54.000 141 21232.98 206.76 42928.01 47892.58 2017-05-21 00:40:55.000 141 21232.99 206.72 42928.05 47892.57 2017-05-21 00:40:56.000 141 21233.02 206.69 42928.07 47892.61 2017-05-21 00:40:57.000 141 21233.02 206.67 42928.08 47892.61 2017-05-21 00:40:58.000 141 21232.99 206.66 42928.05 47892.60 2017-05-21 00:40:59.000 141 21233.00 206.64 42928.03 47892.60 2017-05-21 00:41:00.000 141 21232.97 206.64 42928.01 47892.61 2017-05-21 00:41:01.000 141 21232.98 206.61 42928.02 47892.61 2017-05-21 00:41:02.000 141 21232.97 206.64 42928.06 47892.60 2017-05-21 00:41:03.000 141 21233.00 206.64 42928.06 47892.62 2017-05-21 00:41:04.000 141 21233.01 206.64 42928.05 47892.62 2017-05-21 00:41:05.000 141 21233.01 206.67 42928.05 47892.62 2017-05-21 00:41:06.000 141 21232.99 206.70 42928.02 47892.62 2017-05-21 00:41:07.000 141 21233.01 206.68 42928.04 47892.61 2017-05-21 00:41:08.000 141 21233.03 206.70 42928.05 47892.63 2017-05-21 00:41:09.000 141 21233.05 206.69 42928.06 47892.62 2017-05-21 00:41:10.000 141 21233.07 206.71 42928.06 47892.64 2017-05-21 00:41:11.000 141 21233.08 206.72 42928.03 47892.66 2017-05-21 00:41:12.000 141 21233.13 206.73 42928.05 47892.68 2017-05-21 00:41:13.000 141 21233.12 206.74 42928.03 47892.66 2017-05-21 00:41:14.000 141 21233.12 206.75 42928.05 47892.68 2017-05-21 00:41:15.000 141 21233.17 206.71 42928.05 47892.68 2017-05-21 00:41:16.000 141 21233.24 206.66 42928.06 47892.71 2017-05-21 00:41:17.000 141 21233.28 206.64 42928.07 47892.75 2017-05-21 00:41:18.000 141 21233.32 206.62 42928.08 47892.80 2017-05-21 00:41:19.000 141 21233.34 206.60 42928.08 47892.81 2017-05-21 00:41:20.000 141 21233.32 206.61 42928.09 47892.84 2017-05-21 00:41:21.000 141 21233.34 206.61 42928.10 47892.82 2017-05-21 00:41:22.000 141 21233.37 206.59 42928.15 47892.87 2017-05-21 00:41:23.000 141 21233.36 206.55 42928.13 47892.85 2017-05-21 00:41:24.000 141 21233.36 206.55 42928.14 47892.87 2017-05-21 00:41:25.000 141 21233.35 206.56 42928.16 47892.87 2017-05-21 00:41:26.000 141 21233.36 206.58 42928.15 47892.88 2017-05-21 00:41:27.000 141 21233.37 206.59 42928.15 47892.86 2017-05-21 00:41:28.000 141 21233.38 206.61 42928.15 47892.86 2017-05-21 00:41:29.000 141 21233.40 206.63 42928.12 47892.83 2017-05-21 00:41:30.000 141 21233.42 206.66 42928.08 47892.85 2017-05-21 00:41:31.000 141 21233.41 206.70 42928.08 47892.82 2017-05-21 00:41:32.000 141 21233.46 206.70 42928.07 47892.84 2017-05-21 00:41:33.000 141 21233.47 206.72 42928.05 47892.83 2017-05-21 00:41:34.000 141 21233.52 206.74 42928.06 47892.87 2017-05-21 00:41:35.000 141 21233.61 206.75 42928.06 47892.84 2017-05-21 00:41:36.000 141 21233.64 206.76 42928.02 47892.86 2017-05-21 00:41:37.000 141 21233.71 206.74 42928.03 47892.90 2017-05-21 00:41:38.000 141 21233.78 206.74 42928.03 47892.91 2017-05-21 00:41:39.000 141 21233.82 206.73 42928.03 47892.94 2017-05-21 00:41:40.000 141 21233.88 206.71 42928.02 47892.96 2017-05-21 00:41:41.000 141 21233.94 206.67 42927.99 47892.96 2017-05-21 00:41:42.000 141 21233.95 206.64 42928.01 47893.02 2017-05-21 00:41:43.000 141 21233.99 206.61 42928.03 47893.01 2017-05-21 00:41:44.000 141 21234.03 206.56 42928.06 47893.03 2017-05-21 00:41:45.000 141 21234.05 206.49 42928.06 47893.06 2017-05-21 00:41:46.000 141 21234.06 206.42 42928.06 47893.06 2017-05-21 00:41:47.000 141 21234.03 206.38 42928.06 47893.07 2017-05-21 00:41:48.000 141 21234.01 206.34 42928.06 47893.07 2017-05-21 00:41:49.000 141 21233.97 206.28 42928.08 47893.07 2017-05-21 00:41:50.000 141 21233.98 206.21 42928.10 47893.08 2017-05-21 00:41:51.000 141 21233.94 206.18 42928.08 47893.06 2017-05-21 00:41:52.000 141 21233.95 206.13 42928.09 47893.07 2017-05-21 00:41:53.000 141 21233.91 206.11 42928.09 47893.05 2017-05-21 00:41:54.000 141 21233.89 206.07 42928.07 47893.03 2017-05-21 00:41:55.000 141 21233.89 206.01 42928.09 47893.05 2017-05-21 00:41:56.000 141 21233.89 206.00 42928.08 47893.05 2017-05-21 00:41:57.000 141 21233.90 205.95 42928.09 47893.04 2017-05-21 00:41:58.000 141 21233.90 205.92 42928.12 47893.05 2017-05-21 00:41:59.000 141 21233.91 205.89 42928.13 47893.06 2017-05-21 00:42:00.000 141 21233.90 205.88 42928.10 47893.06 2017-05-21 00:42:01.000 141 21233.95 205.85 42928.10 47893.08 2017-05-21 00:42:02.000 141 21233.96 205.85 42928.09 47893.08 2017-05-21 00:42:03.000 141 21233.95 205.82 42928.12 47893.07 2017-05-21 00:42:04.000 141 21233.92 205.83 42928.13 47893.11 2017-05-21 00:42:05.000 141 21233.94 205.82 42928.13 47893.08 2017-05-21 00:42:06.000 141 21233.95 205.84 42928.11 47893.10 2017-05-21 00:42:07.000 141 21233.97 205.83 42928.11 47893.09 2017-05-21 00:42:08.000 141 21233.98 205.83 42928.13 47893.12 2017-05-21 00:42:09.000 141 21233.97 205.83 42928.14 47893.11 2017-05-21 00:42:10.000 141 21233.98 205.82 42928.13 47893.11 2017-05-21 00:42:11.000 141 21234.00 205.79 42928.10 47893.13 2017-05-21 00:42:12.000 141 21234.02 205.79 42928.09 47893.10 2017-05-21 00:42:13.000 141 21234.00 205.79 42928.09 47893.11 2017-05-21 00:42:14.000 141 21233.98 205.77 42928.09 47893.12 2017-05-21 00:42:15.000 141 21233.97 205.74 42928.10 47893.10 2017-05-21 00:42:16.000 141 21233.95 205.69 42928.09 47893.08 2017-05-21 00:42:17.000 141 21233.94 205.66 42928.09 47893.12 2017-05-21 00:42:18.000 141 21233.92 205.64 42928.10 47893.10 2017-05-21 00:42:19.000 141 21233.94 205.59 42928.09 47893.10 2017-05-21 00:42:20.000 141 21233.91 205.56 42928.08 47893.11 2017-05-21 00:42:21.000 141 21233.89 205.53 42928.11 47893.09 2017-05-21 00:42:22.000 141 21233.93 205.46 42928.15 47893.08 2017-05-21 00:42:23.000 141 21233.93 205.45 42928.15 47893.11 2017-05-21 00:42:24.000 141 21233.94 205.39 42928.13 47893.12 2017-05-21 00:42:25.000 141 21233.88 205.39 42928.11 47893.10 2017-05-21 00:42:26.000 141 21233.82 205.40 42928.11 47893.11 2017-05-21 00:42:27.000 141 21233.82 205.37 42928.09 47893.07 2017-05-21 00:42:28.000 141 21233.77 205.39 42928.07 47893.02 2017-05-21 00:42:29.000 141 21233.72 205.37 42928.02 47892.98 2017-05-21 00:42:30.000 141 21233.73 205.34 42928.02 47892.99 2017-05-21 00:42:31.000 141 21233.74 205.31 42928.02 47892.95 2017-05-21 00:42:32.000 141 21233.74 205.27 42928.00 47892.94 2017-05-21 00:42:33.000 141 21233.74 205.23 42927.97 47892.91 2017-05-21 00:42:34.000 141 21233.72 205.21 42928.00 47892.91 2017-05-21 00:42:35.000 141 21233.73 205.17 42928.01 47892.93 2017-05-21 00:42:36.000 141 21233.69 205.12 42928.03 47892.92 2017-05-21 00:42:37.000 141 21233.69 205.10 42928.04 47892.92 2017-05-21 00:42:38.000 141 21233.67 205.08 42928.02 47892.89 2017-05-21 00:42:39.000 141 21233.63 205.04 42928.01 47892.90 2017-05-21 00:42:40.000 141 21233.61 205.04 42927.99 47892.89 2017-05-21 00:42:41.000 141 21233.61 205.01 42928.04 47892.87 2017-05-21 00:42:42.000 141 21233.65 204.96 42928.04 47892.88 2017-05-21 00:42:43.000 141 21233.67 204.93 42928.04 47892.92 2017-05-21 00:42:44.000 141 21233.69 204.89 42928.07 47892.94 2017-05-21 00:42:45.000 141 21233.68 204.89 42928.11 47892.96 2017-05-21 00:42:46.000 141 21233.75 204.82 42928.12 47893.01 2017-05-21 00:42:47.000 141 21233.76 204.78 42928.17 47893.04 2017-05-21 00:42:48.000 141 21233.76 204.78 42928.22 47893.07 2017-05-21 00:42:49.000 141 21233.78 204.80 42928.21 47893.10 2017-05-21 00:42:50.000 141 21233.80 204.80 42928.21 47893.11 2017-05-21 00:42:51.000 141 21233.82 204.75 42928.24 47893.15 2017-05-21 00:42:52.000 141 21233.80 204.76 42928.27 47893.14 2017-05-21 00:42:53.000 141 21233.79 204.75 42928.29 47893.13 2017-05-21 00:42:54.000 141 21233.75 204.74 42928.25 47893.13 2017-05-21 00:42:55.000 141 21233.78 204.72 42928.23 47893.17 2017-05-21 00:42:56.000 141 21233.79 204.71 42928.25 47893.15 2017-05-21 00:42:57.000 141 21233.76 204.68 42928.27 47893.15 2017-05-21 00:42:58.000 141 21233.75 204.65 42928.27 47893.17 2017-05-21 00:42:59.000 141 21233.74 204.63 42928.26 47893.18 2017-05-21 00:43:00.000 141 21233.73 204.59 42928.29 47893.17 2017-05-21 00:43:01.000 141 21233.72 204.56 42928.30 47893.16 2017-05-21 00:43:02.000 141 21233.71 204.56 42928.30 47893.18 2017-05-21 00:43:03.000 141 21233.71 204.55 42928.29 47893.12 2017-05-21 00:43:04.000 141 21233.71 204.53 42928.31 47893.17 2017-05-21 00:43:05.000 141 21233.66 204.54 42928.33 47893.14 2017-05-21 00:43:06.000 141 21233.69 204.51 42928.31 47893.16 2017-05-21 00:43:07.000 141 21233.71 204.45 42928.33 47893.15 2017-05-21 00:43:08.000 141 21233.69 204.45 42928.31 47893.14 2017-05-21 00:43:09.000 141 21233.67 204.48 42928.32 47893.16 2017-05-21 00:43:10.000 141 21233.69 204.48 42928.30 47893.14 2017-05-21 00:43:11.000 141 21233.72 204.47 42928.31 47893.15 2017-05-21 00:43:12.000 141 21233.74 204.45 42928.28 47893.14 2017-05-21 00:43:13.000 141 21233.73 204.47 42928.30 47893.15 2017-05-21 00:43:14.000 141 21233.75 204.44 42928.29 47893.12 2017-05-21 00:43:15.000 141 21233.71 204.46 42928.27 47893.14 2017-05-21 00:43:16.000 141 21233.69 204.48 42928.26 47893.17 2017-05-21 00:43:17.000 141 21233.71 204.52 42928.24 47893.09 2017-05-21 00:43:18.000 141 21233.70 204.54 42928.19 47893.14 2017-05-21 00:43:19.000 141 21233.67 204.55 42928.18 47893.09 2017-05-21 00:43:20.000 141 21233.67 204.53 42928.16 47893.05 2017-05-21 00:43:21.000 141 21233.66 204.52 42928.12 47893.03 2017-05-21 00:43:22.000 141 21233.58 204.54 42928.13 47893.02 2017-05-21 00:43:23.000 141 21233.48 204.54 42928.11 47892.95 2017-05-21 00:43:24.000 141 21233.34 204.57 42928.08 47892.89 2017-05-21 00:43:25.000 141 21233.28 204.59 42928.05 47892.80 2017-05-21 00:43:26.000 141 21233.17 204.59 42928.04 47892.76 2017-05-21 00:43:27.000 141 21233.13 204.58 42927.99 47892.65 2017-05-21 00:43:28.000 141 21233.09 204.57 42928.00 47892.64 2017-05-21 00:43:29.000 141 21233.04 204.56 42927.99 47892.58 2017-05-21 00:43:30.000 141 21232.98 204.56 42927.96 47892.59 2017-05-21 00:43:31.000 141 21232.95 204.56 42927.97 47892.54 2017-05-21 00:43:32.000 141 21232.94 204.56 42927.95 47892.49 2017-05-21 00:43:33.000 141 21232.90 204.56 42927.97 47892.49 2017-05-21 00:43:34.000 141 21232.85 204.55 42927.97 47892.49 2017-05-21 00:43:35.000 141 21232.80 204.56 42927.96 47892.42 2017-05-21 00:43:36.000 141 21232.77 204.57 42927.96 47892.45 2017-05-21 00:43:37.000 141 21232.74 204.58 42927.93 47892.41 2017-05-21 00:43:38.000 141 21232.72 204.56 42927.95 47892.41 2017-05-21 00:43:39.000 141 21232.70 204.54 42927.92 47892.38 2017-05-21 00:43:40.000 141 21232.66 204.55 42927.96 47892.36 2017-05-21 00:43:41.000 141 21232.65 204.54 42927.97 47892.35 2017-05-21 00:43:42.000 141 21232.63 204.56 42927.95 47892.36 2017-05-21 00:43:43.000 141 21232.63 204.55 42927.93 47892.34 2017-05-21 00:43:44.000 141 21232.59 204.57 42927.93 47892.35 2017-05-21 00:43:45.000 141 21232.53 204.63 42927.92 47892.32 2017-05-21 00:43:46.000 141 21232.45 204.68 42927.90 47892.29 2017-05-21 00:43:47.000 141 21232.42 204.66 42927.88 47892.26 2017-05-21 00:43:48.000 141 21232.45 204.65 42927.86 47892.20 2017-05-21 00:43:49.000 141 21232.44 204.66 42927.85 47892.20 2017-05-21 00:43:50.000 141 21232.40 204.66 42927.82 47892.20 2017-05-21 00:43:51.000 141 21232.41 204.64 42927.81 47892.14 2017-05-21 00:43:52.000 141 21232.44 204.62 42927.80 47892.20 2017-05-21 00:43:53.000 141 21232.45 204.59 42927.80 47892.19 2017-05-21 00:43:54.000 141 21232.44 204.56 42927.83 47892.16 2017-05-21 00:43:55.000 141 21232.43 204.54 42927.80 47892.17 2017-05-21 00:43:56.000 141 21232.42 204.54 42927.82 47892.18 2017-05-21 00:43:57.000 141 21232.42 204.52 42927.84 47892.13 2017-05-21 00:43:58.000 141 21232.39 204.52 42927.82 47892.19 2017-05-21 00:43:59.000 141 21232.33 204.53 42927.82 47892.14 2017-05-21 00:44:00.000 141 21232.32 204.52 42927.84 47892.15 2017-05-21 00:44:01.000 141 21232.31 204.50 42927.83 47892.14 2017-05-21 00:44:02.000 141 21232.28 204.51 42927.81 47892.12 2017-05-21 00:44:03.000 141 21232.24 204.51 42927.77 47892.09 2017-05-21 00:44:04.000 141 21232.27 204.53 42927.78 47892.10 2017-05-21 00:44:05.000 141 21232.24 204.55 42927.80 47892.06 2017-05-21 00:44:06.000 141 21232.22 204.53 42927.79 47892.05 2017-05-21 00:44:07.000 141 21232.20 204.53 42927.85 47892.06 2017-05-21 00:44:08.000 141 21232.22 204.53 42927.87 47892.07 2017-05-21 00:44:09.000 141 21232.17 204.56 42927.83 47892.08 2017-05-21 00:44:10.000 141 21232.15 204.55 42927.83 47892.08 2017-05-21 00:44:11.000 141 21232.14 204.57 42927.85 47892.08 2017-05-21 00:44:12.000 141 21232.14 204.58 42927.88 47892.07 2017-05-21 00:44:13.000 141 21232.13 204.55 42927.87 47892.05 2017-05-21 00:44:14.000 141 21232.13 204.53 42927.88 47892.08 2017-05-21 00:44:15.000 141 21232.07 204.55 42927.90 47892.06 2017-05-21 00:44:16.000 141 21232.07 204.56 42927.86 47892.04 2017-05-21 00:44:17.000 141 21232.08 204.55 42927.88 47892.04 2017-05-21 00:44:18.000 141 21232.06 204.53 42927.91 47892.05 2017-05-21 00:44:19.000 141 21232.04 204.53 42927.91 47892.04 2017-05-21 00:44:20.000 141 21232.01 204.53 42927.91 47892.04 2017-05-21 00:44:21.000 141 21231.99 204.52 42927.90 47892.03 2017-05-21 00:44:22.000 141 21231.95 204.51 42927.90 47892.03 2017-05-21 00:44:23.000 141 21231.93 204.51 42927.92 47892.03 2017-05-21 00:44:24.000 141 21231.93 204.52 42927.88 47892.03 2017-05-21 00:44:25.000 141 21231.90 204.49 42927.92 47892.03 2017-05-21 00:44:26.000 141 21231.91 204.49 42927.94 47892.02 2017-05-21 00:44:27.000 141 21231.87 204.51 42927.90 47892.00 2017-05-21 00:44:28.000 141 21231.87 204.52 42927.90 47891.99 2017-05-21 00:44:29.000 141 21231.86 204.55 42927.89 47892.00 2017-05-21 00:44:30.000 141 21231.85 204.59 42927.89 47892.00 2017-05-21 00:44:31.000 141 21231.87 204.61 42927.91 47891.96 2017-05-21 00:44:32.000 141 21231.86 204.63 42927.93 47892.01 2017-05-21 00:44:33.000 141 21231.87 204.66 42927.90 47891.97 2017-05-21 00:44:34.000 141 21231.90 204.69 42927.91 47892.02 2017-05-21 00:44:35.000 141 21231.88 204.72 42927.91 47891.99 2017-05-21 00:44:36.000 141 21231.88 204.76 42927.92 47891.98 2017-05-21 00:44:37.000 141 21231.90 204.79 42927.88 47891.97 2017-05-21 00:44:38.000 141 21231.93 204.81 42927.85 47892.00 2017-05-21 00:44:39.000 141 21231.93 204.85 42927.86 47891.96 2017-05-21 00:44:40.000 141 21231.93 204.88 42927.87 47891.98 2017-05-21 00:44:41.000 141 21231.92 204.90 42927.85 47891.98 2017-05-21 00:44:42.000 141 21231.93 204.89 42927.86 47892.00 2017-05-21 00:44:43.000 141 21231.92 204.88 42927.87 47891.99 2017-05-21 00:44:44.000 141 21231.91 204.91 42927.85 47891.99 2017-05-21 00:44:45.000 141 21231.94 204.88 42927.83 47891.96 2017-05-21 00:44:46.000 141 21231.94 204.89 42927.85 47891.99 2017-05-21 00:44:47.000 141 21231.92 204.88 42927.86 47891.96 2017-05-21 00:44:48.000 141 21231.92 204.85 42927.83 47891.98 2017-05-21 00:44:49.000 141 21231.92 204.79 42927.84 47891.94 2017-05-21 00:44:50.000 141 21232.04 204.69 42927.88 47892.00 2017-05-21 00:44:51.000 141 21232.17 204.53 42927.95 47892.05 2017-05-21 00:44:52.000 141 21232.26 204.42 42928.06 47892.22 2017-05-21 00:44:53.000 141 21232.32 204.37 42928.14 47892.32 2017-05-21 00:44:54.000 141 21232.37 204.38 42928.14 47892.42 2017-05-21 00:44:55.000 141 21232.35 204.37 42928.22 47892.45 2017-05-21 00:44:56.000 141 21232.37 204.34 42928.26 47892.49 2017-05-21 00:44:57.000 141 21232.40 204.33 42928.25 47892.53 2017-05-21 00:44:58.000 141 21232.41 204.33 42928.27 47892.55 2017-05-21 00:44:59.000 141 21232.40 204.31 42928.29 47892.59 2017-05-21 00:45:00.000 141 21232.38 204.36 42928.28 47892.59 2017-05-21 00:45:01.000 141 21232.41 204.35 42928.32 47892.56 2017-05-21 00:45:02.000 141 21232.42 204.38 42928.32 47892.64 2017-05-21 00:45:03.000 141 21232.43 204.40 42928.28 47892.61 2017-05-21 00:45:04.000 141 21232.44 204.39 42928.30 47892.64 2017-05-21 00:45:05.000 141 21232.47 204.37 42928.32 47892.65 2017-05-21 00:45:06.000 141 21232.49 204.33 42928.40 47892.70 2017-05-21 00:45:07.000 141 21232.49 204.27 42928.47 47892.74 2017-05-21 00:45:08.000 141 21232.48 204.25 42928.53 47892.77 2017-05-21 00:45:09.000 141 21232.46 204.26 42928.58 47892.84 2017-05-21 00:45:10.000 141 21232.51 204.27 42928.59 47892.89 2017-05-21 00:45:11.000 141 21232.50 204.32 42928.59 47892.91 2017-05-21 00:45:12.000 141 21232.49 204.33 42928.61 47892.93 2017-05-21 00:45:13.000 141 21232.50 204.37 42928.63 47892.92 2017-05-21 00:45:14.000 141 21232.48 204.38 42928.66 47892.96 2017-05-21 00:45:15.000 141 21232.43 204.41 42928.70 47892.96 2017-05-21 00:45:16.000 141 21232.43 204.46 42928.69 47892.91 2017-05-21 00:45:17.000 141 21232.40 204.52 42928.65 47892.93 2017-05-21 00:45:18.000 141 21232.37 204.57 42928.69 47892.89 2017-05-21 00:45:19.000 141 21232.37 204.62 42928.64 47892.91 2017-05-21 00:45:20.000 141 21232.32 204.66 42928.66 47892.90 2017-05-21 00:45:21.000 141 21232.31 204.75 42928.67 47892.87 2017-05-21 00:45:22.000 141 21232.27 204.82 42928.63 47892.82 2017-05-21 00:45:23.000 141 21232.27 204.84 42928.63 47892.84 2017-05-21 00:45:24.000 141 21232.25 204.88 42928.63 47892.85 2017-05-21 00:45:25.000 141 21232.23 204.93 42928.61 47892.82 2017-05-21 00:45:26.000 141 21232.23 204.98 42928.60 47892.80 2017-05-21 00:45:27.000 141 21232.24 205.02 42928.60 47892.79 2017-05-21 00:45:28.000 141 21232.22 205.05 42928.59 47892.80 2017-05-21 00:45:29.000 141 21232.23 205.10 42928.61 47892.78 2017-05-21 00:45:30.000 141 21232.20 205.16 42928.59 47892.77 2017-05-21 00:45:31.000 141 21232.19 205.19 42928.60 47892.78 2017-05-21 00:45:32.000 141 21232.19 205.20 42928.62 47892.75 2017-05-21 00:45:33.000 141 21232.18 205.25 42928.58 47892.76 2017-05-21 00:45:34.000 141 21232.20 205.30 42928.57 47892.77 2017-05-21 00:45:35.000 141 21232.22 205.32 42928.59 47892.74 2017-05-21 00:45:36.000 141 21232.23 205.35 42928.59 47892.74 2017-05-21 00:45:37.000 141 21232.24 205.41 42928.56 47892.75 2017-05-21 00:45:38.000 141 21232.25 205.52 42928.54 47892.76 2017-05-21 00:45:39.000 141 21232.24 205.67 42928.46 47892.72 2017-05-21 00:45:40.000 141 21232.27 205.76 42928.36 47892.65 2017-05-21 00:45:41.000 141 21232.28 205.81 42928.29 47892.59 2017-05-21 00:45:42.000 141 21232.28 205.83 42928.25 47892.52 2017-05-21 00:45:43.000 141 21232.29 205.83 42928.20 47892.48 2017-05-21 00:45:44.000 141 21232.29 205.86 42928.21 47892.44 2017-05-21 00:45:45.000 141 21232.26 205.90 42928.16 47892.45 2017-05-21 00:45:46.000 141 21232.27 205.91 42928.17 47892.44 2017-05-21 00:45:47.000 141 21232.28 205.93 42928.15 47892.40 2017-05-21 00:45:48.000 141 21232.29 205.96 42928.15 47892.41 2017-05-21 00:45:49.000 141 21232.28 206.00 42928.12 47892.40 2017-05-21 00:45:50.000 141 21232.30 206.01 42928.14 47892.40 2017-05-21 00:45:51.000 141 21232.27 206.06 42928.14 47892.38 2017-05-21 00:45:52.000 141 21232.26 206.07 42928.11 47892.41 2017-05-21 00:45:53.000 141 21232.26 206.08 42928.11 47892.39 2017-05-21 00:45:54.000 141 21232.26 206.10 42928.10 47892.35 2017-05-21 00:45:55.000 141 21232.29 206.11 42928.07 47892.37 2017-05-21 00:45:56.000 141 21232.28 206.12 42928.08 47892.36 2017-05-21 00:45:57.000 141 21232.29 206.13 42928.12 47892.37 2017-05-21 00:45:58.000 141 21232.28 206.12 42928.09 47892.37 2017-05-21 00:45:59.000 141 21232.27 206.13 42928.07 47892.36 2017-05-21 00:46:00.000 141 21232.26 206.17 42928.08 47892.38 2017-05-21 00:46:01.000 141 21232.28 206.17 42928.09 47892.37 2017-05-21 00:46:02.000 141 21232.24 206.19 42928.08 47892.36 2017-05-21 00:46:03.000 141 21232.22 206.20 42928.10 47892.35 2017-05-21 00:46:04.000 141 21232.20 206.21 42928.10 47892.35 2017-05-21 00:46:05.000 141 21232.18 206.25 42928.13 47892.35 2017-05-21 00:46:06.000 141 21232.16 206.29 42928.12 47892.36 2017-05-21 00:46:07.000 141 21232.16 206.35 42928.13 47892.32 2017-05-21 00:46:08.000 141 21232.13 206.41 42928.13 47892.34 2017-05-21 00:46:09.000 141 21232.09 206.44 42928.13 47892.34 2017-05-21 00:46:10.000 141 21232.05 206.51 42928.08 47892.26 2017-05-21 00:46:11.000 141 21232.02 206.56 42928.07 47892.25 2017-05-21 00:46:12.000 141 21232.05 206.61 42928.06 47892.26 2017-05-21 00:46:13.000 141 21232.01 206.68 42928.06 47892.23 2017-05-21 00:46:14.000 141 21231.98 206.76 42928.08 47892.22 2017-05-21 00:46:15.000 141 21231.96 206.82 42928.03 47892.19 2017-05-21 00:46:16.000 141 21231.95 206.86 42928.03 47892.17 2017-05-21 00:46:17.000 141 21231.93 206.94 42928.00 47892.16 2017-05-21 00:46:18.000 141 21231.93 207.00 42928.02 47892.17 2017-05-21 00:46:19.000 141 21231.92 207.05 42928.00 47892.13 2017-05-21 00:46:20.000 141 21231.88 207.12 42927.96 47892.14 2017-05-21 00:46:21.000 141 21231.90 207.17 42927.96 47892.11 2017-05-21 00:46:22.000 141 21231.91 207.24 42927.97 47892.13 2017-05-21 00:46:23.000 141 21231.92 207.26 42927.98 47892.12 2017-05-21 00:46:24.000 141 21231.91 207.30 42927.95 47892.15 2017-05-21 00:46:25.000 141 21231.95 207.33 42927.96 47892.11 2017-05-21 00:46:26.000 141 21231.93 207.36 42927.96 47892.13 2017-05-21 00:46:27.000 141 21231.96 207.37 42927.96 47892.09 2017-05-21 00:46:28.000 141 21231.98 207.41 42927.95 47892.14 2017-05-21 00:46:29.000 141 21232.01 207.40 42927.95 47892.10 2017-05-21 00:46:30.000 141 21232.03 207.41 42927.96 47892.14 2017-05-21 00:46:31.000 141 21232.05 207.41 42927.98 47892.12 2017-05-21 00:46:32.000 141 21232.03 207.42 42927.94 47892.16 2017-05-21 00:46:33.000 141 21232.05 207.43 42927.96 47892.14 2017-05-21 00:46:34.000 141 21232.09 207.41 42928.00 47892.17 2017-05-21 00:46:35.000 141 21232.09 207.41 42927.97 47892.18 2017-05-21 00:46:36.000 141 21232.11 207.41 42927.98 47892.18 2017-05-21 00:46:37.000 141 21232.12 207.38 42927.99 47892.17 2017-05-21 00:46:38.000 141 21232.17 207.37 42928.01 47892.20 2017-05-21 00:46:39.000 141 21232.15 207.37 42927.98 47892.20 2017-05-21 00:46:40.000 141 21232.15 207.35 42927.99 47892.22 2017-05-21 00:46:41.000 141 21232.15 207.35 42928.00 47892.23 2017-05-21 00:46:42.000 141 21232.16 207.34 42928.02 47892.23 2017-05-21 00:46:43.000 141 21232.17 207.37 42927.96 47892.24 2017-05-21 00:46:44.000 141 21232.15 207.39 42927.99 47892.23 2017-05-21 00:46:45.000 141 21232.13 207.39 42927.96 47892.22 2017-05-21 00:46:46.000 141 21232.14 207.40 42928.00 47892.22 2017-05-21 00:46:47.000 141 21232.11 207.45 42928.00 47892.22 2017-05-21 00:46:48.000 141 21232.13 207.47 42927.98 47892.22 2017-05-21 00:46:49.000 141 21232.14 207.51 42927.98 47892.21 2017-05-21 00:46:50.000 141 21232.12 207.52 42927.96 47892.21 2017-05-21 00:46:51.000 141 21232.13 207.56 42928.00 47892.20 2017-05-21 00:46:52.000 141 21232.11 207.58 42928.01 47892.23 2017-05-21 00:46:53.000 141 21232.12 207.63 42928.00 47892.20 2017-05-21 00:46:54.000 141 21232.12 207.62 42927.98 47892.21 2017-05-21 00:46:55.000 141 21232.15 207.65 42927.95 47892.17 2017-05-21 00:46:56.000 141 21232.12 207.66 42927.98 47892.20 2017-05-21 00:46:57.000 141 21232.12 207.69 42927.98 47892.18 2017-05-21 00:46:58.000 141 21232.10 207.71 42927.95 47892.19 2017-05-21 00:46:59.000 141 21232.09 207.70 42927.93 47892.18 2017-05-21 00:47:00.000 141 21232.11 207.72 42927.94 47892.21 2017-05-21 00:47:01.000 141 21232.10 207.75 42927.95 47892.15 2017-05-21 00:47:02.000 141 21232.09 207.75 42927.96 47892.18 2017-05-21 00:47:03.000 141 21232.07 207.75 42927.98 47892.17 2017-05-21 00:47:04.000 141 21232.05 207.78 42927.97 47892.19 2017-05-21 00:47:05.000 141 21232.03 207.78 42927.92 47892.13 2017-05-21 00:47:06.000 141 21231.96 207.81 42927.91 47892.14 2017-05-21 00:47:07.000 141 21231.83 207.89 42927.93 47892.10 2017-05-21 00:47:08.000 141 21231.69 208.00 42927.87 47892.04 2017-05-21 00:47:09.000 141 21231.55 208.12 42927.83 47891.92 2017-05-21 00:47:10.000 141 21231.46 208.21 42927.74 47891.79 2017-05-21 00:47:11.000 141 21231.38 208.25 42927.66 47891.68 2017-05-21 00:47:12.000 141 21231.34 208.26 42927.59 47891.59 2017-05-21 00:47:13.000 141 21231.34 208.24 42927.57 47891.53 2017-05-21 00:47:14.000 141 21231.29 208.26 42927.56 47891.49 2017-05-21 00:47:15.000 141 21231.32 208.26 42927.53 47891.49 2017-05-21 00:47:16.000 141 21231.33 208.25 42927.54 47891.49 2017-05-21 00:47:17.000 141 21231.38 208.28 42927.56 47891.48 2017-05-21 00:47:18.000 141 21231.36 208.29 42927.55 47891.53 2017-05-21 00:47:19.000 141 21231.41 208.28 42927.54 47891.51 2017-05-21 00:47:20.000 141 21231.47 208.27 42927.52 47891.52 2017-05-21 00:47:21.000 141 21231.49 208.30 42927.53 47891.54 2017-05-21 00:47:22.000 141 21231.53 208.30 42927.52 47891.52 2017-05-21 00:47:23.000 141 21231.54 208.29 42927.53 47891.56 2017-05-21 00:47:24.000 141 21231.54 208.31 42927.54 47891.58 2017-05-21 00:47:25.000 141 21231.56 208.30 42927.56 47891.56 2017-05-21 00:47:26.000 141 21231.54 208.31 42927.55 47891.60 2017-05-21 00:47:27.000 141 21231.53 208.30 42927.56 47891.59 2017-05-21 00:47:28.000 141 21231.57 208.31 42927.58 47891.58 2017-05-21 00:47:29.000 141 21231.58 208.29 42927.59 47891.62 2017-05-21 00:47:30.000 141 21231.57 208.30 42927.57 47891.60 2017-05-21 00:47:31.000 141 21231.57 208.28 42927.58 47891.59 2017-05-21 00:47:32.000 141 21231.54 208.28 42927.58 47891.59 2017-05-21 00:47:33.000 141 21231.53 208.27 42927.59 47891.61 2017-05-21 00:47:34.000 141 21231.52 208.28 42927.60 47891.59 2017-05-21 00:47:35.000 141 21231.54 208.28 42927.61 47891.61 2017-05-21 00:47:36.000 141 21231.53 208.29 42927.59 47891.57 2017-05-21 00:47:37.000 141 21231.50 208.32 42927.58 47891.56 2017-05-21 00:47:38.000 141 21231.50 208.33 42927.54 47891.57 2017-05-21 00:47:39.000 141 21231.53 208.32 42927.53 47891.54 2017-05-21 00:47:40.000 141 21231.52 208.30 42927.54 47891.55 2017-05-21 00:47:41.000 141 21231.54 208.28 42927.56 47891.53 2017-05-21 00:47:42.000 141 21231.56 208.28 42927.56 47891.54 2017-05-21 00:47:43.000 141 21231.55 208.29 42927.54 47891.55 2017-05-21 00:47:44.000 141 21231.56 208.30 42927.55 47891.58 2017-05-21 00:47:45.000 141 21231.59 208.29 42927.57 47891.56 2017-05-21 00:47:46.000 141 21231.63 208.29 42927.54 47891.61 2017-05-21 00:47:47.000 141 21231.62 208.28 42927.56 47891.60 2017-05-21 00:47:48.000 141 21231.65 208.29 42927.56 47891.64 2017-05-21 00:47:49.000 141 21231.66 208.28 42927.54 47891.62 2017-05-21 00:47:50.000 141 21231.69 208.27 42927.56 47891.66 2017-05-21 00:47:51.000 141 21231.70 208.26 42927.59 47891.65 2017-05-21 00:47:52.000 141 21231.73 208.26 42927.61 47891.66 2017-05-21 00:47:53.000 141 21231.71 208.29 42927.57 47891.66 2017-05-21 00:47:54.000 141 21231.76 208.27 42927.56 47891.72 2017-05-21 00:47:55.000 141 21231.80 208.26 42927.57 47891.70 2017-05-21 00:47:56.000 141 21231.83 208.28 42927.58 47891.70 2017-05-21 00:47:57.000 141 21231.85 208.27 42927.57 47891.73 2017-05-21 00:47:58.000 141 21231.88 208.25 42927.61 47891.71 2017-05-21 00:47:59.000 141 21231.88 208.26 42927.58 47891.74 2017-05-21 00:48:00.000 141 21231.89 208.24 42927.55 47891.73 2017-05-21 00:48:01.000 141 21231.86 208.23 42927.56 47891.73 2017-05-21 00:48:02.000 141 21231.91 208.21 42927.58 47891.77 2017-05-21 00:48:03.000 141 21231.99 208.15 42927.61 47891.78 2017-05-21 00:48:04.000 141 21232.07 208.07 42927.63 47891.83 2017-05-21 00:48:05.000 141 21232.19 207.99 42927.71 47891.89 2017-05-21 00:48:06.000 141 21232.25 207.96 42927.73 47891.98 2017-05-21 00:48:07.000 141 21232.27 207.97 42927.76 47892.00 2017-05-21 00:48:08.000 141 21232.29 207.95 42927.80 47892.07 2017-05-21 00:48:09.000 141 21232.27 207.96 42927.81 47892.08 2017-05-21 00:48:10.000 141 21232.28 207.97 42927.81 47892.09 2017-05-21 00:48:11.000 141 21232.29 207.97 42927.82 47892.09 2017-05-21 00:48:12.000 141 21232.28 207.98 42927.84 47892.13 2017-05-21 00:48:13.000 141 21232.31 207.98 42927.81 47892.12 2017-05-21 00:48:14.000 141 21232.32 207.96 42927.79 47892.13 2017-05-21 00:48:15.000 141 21232.34 207.97 42927.81 47892.16 2017-05-21 00:48:16.000 141 21232.34 207.95 42927.82 47892.15 2017-05-21 00:48:17.000 141 21232.38 207.93 42927.85 47892.18 2017-05-21 00:48:18.000 141 21232.39 207.93 42927.86 47892.21 2017-05-21 00:48:19.000 141 21232.43 207.94 42927.83 47892.21 2017-05-21 00:48:20.000 141 21232.47 207.91 42927.83 47892.23 2017-05-21 00:48:21.000 141 21232.50 207.86 42927.84 47892.22 2017-05-21 00:48:22.000 141 21232.52 207.87 42927.89 47892.27 2017-05-21 00:48:23.000 141 21232.50 207.84 42927.89 47892.25 2017-05-21 00:48:24.000 141 21232.52 207.82 42927.88 47892.31 2017-05-21 00:48:25.000 141 21232.52 207.81 42927.85 47892.29 2017-05-21 00:48:26.000 141 21232.51 207.79 42927.85 47892.31 2017-05-21 00:48:27.000 141 21232.51 207.79 42927.87 47892.32 2017-05-21 00:48:28.000 141 21232.52 207.79 42927.88 47892.31 2017-05-21 00:48:29.000 141 21232.51 207.81 42927.94 47892.29 2017-05-21 00:48:30.000 141 21232.50 207.83 42927.94 47892.34 2017-05-21 00:48:31.000 141 21232.48 207.85 42927.96 47892.32 2017-05-21 00:48:32.000 141 21232.46 207.86 42927.95 47892.28 2017-05-21 00:48:33.000 141 21232.43 207.90 42927.90 47892.30 2017-05-21 00:48:34.000 141 21232.40 207.92 42927.88 47892.27 2017-05-21 00:48:35.000 141 21232.38 207.97 42927.88 47892.24 2017-05-21 00:48:36.000 141 21232.33 208.02 42927.88 47892.24 2017-05-21 00:48:37.000 141 21232.36 208.04 42927.85 47892.17 2017-05-21 00:48:38.000 141 21232.36 208.07 42927.84 47892.17 2017-05-21 00:48:39.000 141 21232.37 208.08 42927.84 47892.14 2017-05-21 00:48:40.000 141 21232.38 208.10 42927.84 47892.16 2017-05-21 00:48:41.000 141 21232.36 208.12 42927.84 47892.17 2017-05-21 00:48:42.000 141 21232.36 208.13 42927.81 47892.15 2017-05-21 00:48:43.000 141 21232.38 208.15 42927.82 47892.14 2017-05-21 00:48:44.000 141 21232.39 208.13 42927.81 47892.17 2017-05-21 00:48:45.000 141 21232.41 208.13 42927.80 47892.18 2017-05-21 00:48:46.000 141 21232.42 208.08 42927.83 47892.19 2017-05-21 00:48:47.000 141 21232.43 208.03 42927.83 47892.17 2017-05-21 00:48:48.000 141 21232.43 208.03 42927.84 47892.20 2017-05-21 00:48:49.000 141 21232.43 208.02 42927.82 47892.21 2017-05-21 00:48:50.000 141 21232.37 208.00 42927.85 47892.20 2017-05-21 00:48:51.000 141 21232.33 207.98 42927.88 47892.19 2017-05-21 00:48:52.000 141 21232.33 207.96 42927.84 47892.17 2017-05-21 00:48:53.000 141 21232.33 207.93 42927.81 47892.13 2017-05-21 00:48:54.000 141 21232.30 207.92 42927.78 47892.13 2017-05-21 00:48:55.000 141 21232.27 207.91 42927.78 47892.13 2017-05-21 00:48:56.000 141 21232.27 207.88 42927.82 47892.13 2017-05-21 00:48:57.000 141 21232.27 207.83 42927.85 47892.14 2017-05-21 00:48:58.000 141 21232.27 207.81 42927.83 47892.13 2017-05-21 00:48:59.000 141 21232.23 207.81 42927.84 47892.12 2017-05-21 00:49:00.000 141 21232.26 207.81 42927.86 47892.16 2017-05-21 00:49:01.000 141 21232.21 207.81 42927.86 47892.14 2017-05-21 00:49:02.000 141 21232.21 207.86 42927.86 47892.17 2017-05-21 00:49:03.000 141 21232.17 207.94 42927.84 47892.13 2017-05-21 00:49:04.000 141 21232.14 208.01 42927.84 47892.11 2017-05-21 00:49:05.000 141 21232.15 208.04 42927.80 47892.09 2017-05-21 00:49:06.000 141 21232.18 208.05 42927.81 47892.07 2017-05-21 00:49:07.000 141 21232.21 208.07 42927.81 47892.09 2017-05-21 00:49:08.000 141 21232.21 208.10 42927.81 47892.09 2017-05-21 00:49:09.000 141 21232.21 208.11 42927.81 47892.09 2017-05-21 00:49:10.000 141 21232.22 208.14 42927.78 47892.08 2017-05-21 00:49:11.000 141 21232.24 208.15 42927.80 47892.10 2017-05-21 00:49:12.000 141 21232.27 208.15 42927.78 47892.09 2017-05-21 00:49:13.000 141 21232.24 208.16 42927.81 47892.09 2017-05-21 00:49:14.000 141 21232.25 208.13 42927.82 47892.12 2017-05-21 00:49:15.000 141 21232.25 208.12 42927.83 47892.11 2017-05-21 00:49:16.000 141 21232.24 208.12 42927.84 47892.10 2017-05-21 00:49:17.000 141 21232.28 208.12 42927.82 47892.11 2017-05-21 00:49:18.000 141 21232.28 208.10 42927.81 47892.11 2017-05-21 00:49:19.000 141 21232.23 208.08 42927.79 47892.08 2017-05-21 00:49:20.000 141 21232.19 208.05 42927.81 47892.12 2017-05-21 00:49:21.000 141 21232.19 208.01 42927.83 47892.10 2017-05-21 00:49:22.000 141 21232.22 207.98 42927.83 47892.12 2017-05-21 00:49:23.000 141 21232.19 207.98 42927.82 47892.10 2017-05-21 00:49:24.000 141 21232.15 207.92 42927.84 47892.11 2017-05-21 00:49:25.000 141 21232.14 207.91 42927.87 47892.09 2017-05-21 00:49:26.000 141 21232.14 207.86 42927.89 47892.11 2017-05-21 00:49:27.000 141 21232.13 207.84 42927.86 47892.10 2017-05-21 00:49:28.000 141 21232.11 207.83 42927.87 47892.11 2017-05-21 00:49:29.000 141 21232.11 207.82 42927.84 47892.05 2017-05-21 00:49:30.000 141 21232.09 207.79 42927.82 47892.11 2017-05-21 00:49:31.000 141 21232.11 207.77 42927.83 47892.08 2017-05-21 00:49:32.000 141 21232.09 207.78 42927.85 47892.08 2017-05-21 00:49:33.000 141 21232.09 207.77 42927.86 47892.08 2017-05-21 00:49:34.000 141 21232.10 207.78 42927.88 47892.13 2017-05-21 00:49:35.000 141 21232.08 207.80 42927.86 47892.10 2017-05-21 00:49:36.000 141 21232.12 207.79 42927.88 47892.11 2017-05-21 00:49:37.000 141 21232.14 207.82 42927.90 47892.08 2017-05-21 00:49:38.000 141 21232.16 207.85 42927.88 47892.11 2017-05-21 00:49:39.000 141 21232.19 207.87 42927.86 47892.12 2017-05-21 00:49:40.000 141 21232.18 207.88 42927.84 47892.12 2017-05-21 00:49:41.000 141 21232.20 207.91 42927.83 47892.10 2017-05-21 00:49:42.000 141 21232.20 207.92 42927.82 47892.14 2017-05-21 00:49:43.000 141 21232.23 207.92 42927.81 47892.09 2017-05-21 00:49:44.000 141 21232.25 207.95 42927.80 47892.14 2017-05-21 00:49:45.000 141 21232.24 207.95 42927.78 47892.09 2017-05-21 00:49:46.000 141 21232.24 207.94 42927.77 47892.09 2017-05-21 00:49:47.000 141 21232.26 207.94 42927.75 47892.10 2017-05-21 00:49:48.000 141 21232.28 207.92 42927.74 47892.10 2017-05-21 00:49:49.000 141 21232.25 207.92 42927.71 47892.06 2017-05-21 00:49:50.000 141 21232.23 207.95 42927.71 47892.05 2017-05-21 00:49:51.000 141 21232.23 207.92 42927.70 47892.01 2017-05-21 00:49:52.000 141 21232.22 207.92 42927.70 47892.00 2017-05-21 00:49:53.000 141 21232.18 207.93 42927.70 47891.99 2017-05-21 00:49:54.000 141 21232.15 207.89 42927.67 47891.97 2017-05-21 00:49:55.000 141 21232.14 207.87 42927.63 47891.94 2017-05-21 00:49:56.000 141 21232.12 207.82 42927.66 47891.97 2017-05-21 00:49:57.000 141 21232.07 207.83 42927.70 47891.90 2017-05-21 00:49:58.000 141 21232.04 207.82 42927.68 47891.93 2017-05-21 00:49:59.000 141 21232.00 207.82 42927.70 47891.88 2017-05-21 00:50:00.000 141 21232.00 207.78 42927.69 47891.91 2017-05-21 00:50:01.000 141 21231.99 207.76 42927.72 47891.89 2017-05-21 00:50:02.000 141 21231.99 207.76 42927.68 47891.90 2017-05-21 00:50:03.000 141 21232.00 207.77 42927.69 47891.91 2017-05-21 00:50:04.000 141 21232.06 207.73 42927.70 47891.91 2017-05-21 00:50:05.000 141 21232.07 207.71 42927.73 47891.92 2017-05-21 00:50:06.000 141 21232.09 207.70 42927.71 47891.93 2017-05-21 00:50:07.000 141 21232.09 207.70 42927.74 47891.95 2017-05-21 00:50:08.000 141 21232.11 207.68 42927.75 47891.97 2017-05-21 00:50:09.000 141 21232.11 207.69 42927.76 47891.95 2017-05-21 00:50:10.000 141 21232.10 207.72 42927.74 47892.03 2017-05-21 00:50:11.000 141 21232.11 207.71 42927.77 47891.97 2017-05-21 00:50:12.000 141 21232.12 207.70 42927.73 47891.98 2017-05-21 00:50:13.000 141 21232.10 207.70 42927.74 47892.01 2017-05-21 00:50:14.000 141 21232.13 207.72 42927.74 47892.00 2017-05-21 00:50:15.000 141 21232.17 207.71 42927.72 47892.00 2017-05-21 00:50:16.000 141 21232.15 207.70 42927.73 47891.99 2017-05-21 00:50:17.000 141 21232.13 207.69 42927.71 47891.97 2017-05-21 00:50:18.000 141 21232.15 207.64 42927.71 47892.00 2017-05-21 00:50:19.000 141 21232.13 207.62 42927.73 47892.00 2017-05-21 00:50:20.000 141 21232.10 207.58 42927.76 47891.99 2017-05-21 00:50:21.000 141 21232.11 207.55 42927.77 47891.97 2017-05-21 00:50:22.000 141 21232.08 207.51 42927.76 47892.00 2017-05-21 00:50:23.000 141 21232.06 207.50 42927.75 47891.97 2017-05-21 00:50:24.000 141 21232.04 207.49 42927.73 47891.98 2017-05-21 00:50:25.000 141 21232.00 207.46 42927.73 47891.97 2017-05-21 00:50:26.000 141 21231.95 207.46 42927.71 47891.94 2017-05-21 00:50:27.000 141 21231.90 207.50 42927.70 47891.92 2017-05-21 00:50:28.000 141 21231.85 207.49 42927.69 47891.87 2017-05-21 00:50:29.000 141 21231.82 207.49 42927.67 47891.81 2017-05-21 00:50:30.000 141 21231.75 207.49 42927.65 47891.79 2017-05-21 00:50:31.000 141 21231.74 207.48 42927.62 47891.75 2017-05-21 00:50:32.000 141 21231.71 207.48 42927.61 47891.73 2017-05-21 00:50:33.000 141 21231.68 207.46 42927.66 47891.71 2017-05-21 00:50:34.000 141 21231.67 207.47 42927.64 47891.72 2017-05-21 00:50:35.000 141 21231.64 207.47 42927.64 47891.71 2017-05-21 00:50:36.000 141 21231.64 207.48 42927.63 47891.72 2017-05-21 00:50:37.000 141 21231.63 207.51 42927.66 47891.69 2017-05-21 00:50:38.000 141 21231.63 207.51 42927.66 47891.67 2017-05-21 00:50:39.000 141 21231.59 207.51 42927.64 47891.69 2017-05-21 00:50:40.000 141 21231.60 207.51 42927.65 47891.64 2017-05-21 00:50:41.000 141 21231.57 207.52 42927.61 47891.68 2017-05-21 00:50:42.000 141 21231.60 207.52 42927.63 47891.68 2017-05-21 00:50:43.000 141 21231.60 207.51 42927.65 47891.66 2017-05-21 00:50:44.000 141 21231.60 207.51 42927.63 47891.67 2017-05-21 00:50:45.000 141 21231.60 207.53 42927.62 47891.69 2017-05-21 00:50:46.000 141 21231.60 207.55 42927.64 47891.66 2017-05-21 00:50:47.000 141 21231.65 207.52 42927.67 47891.69 2017-05-21 00:50:48.000 141 21231.65 207.51 42927.64 47891.68 2017-05-21 00:50:49.000 141 21231.62 207.50 42927.64 47891.67 2017-05-21 00:50:50.000 141 21231.61 207.47 42927.66 47891.68 2017-05-21 00:50:51.000 141 21231.63 207.41 42927.67 47891.68 2017-05-21 00:50:52.000 141 21231.65 207.36 42927.66 47891.72 2017-05-21 00:50:53.000 141 21231.63 207.32 42927.66 47891.70 2017-05-21 00:50:54.000 141 21231.61 207.27 42927.67 47891.71 2017-05-21 00:50:55.000 141 21231.58 207.22 42927.67 47891.71 2017-05-21 00:50:56.000 141 21231.55 207.17 42927.73 47891.72 2017-05-21 00:50:57.000 141 21231.56 207.11 42927.71 47891.73 2017-05-21 00:50:58.000 141 21231.54 207.04 42927.75 47891.70 2017-05-21 00:50:59.000 141 21231.53 206.95 42927.77 47891.72 2017-05-21 00:51:00.000 141 21231.54 206.90 42927.78 47891.72 2017-05-21 00:51:01.000 141 21231.52 206.86 42927.78 47891.74 2017-05-21 00:51:02.000 141 21231.51 206.83 42927.83 47891.76 2017-05-21 00:51:03.000 141 21231.50 206.79 42927.84 47891.72 2017-05-21 00:51:04.000 141 21231.46 206.76 42927.84 47891.75 2017-05-21 00:51:05.000 141 21231.44 206.73 42927.86 47891.75 2017-05-21 00:51:06.000 141 21231.47 206.73 42927.84 47891.78 2017-05-21 00:51:07.000 141 21231.46 206.74 42927.84 47891.78 2017-05-21 00:51:08.000 141 21231.51 206.71 42927.85 47891.78 2017-05-21 00:51:09.000 141 21231.50 206.71 42927.89 47891.78 2017-05-21 00:51:10.000 141 21231.53 206.71 42927.86 47891.81 2017-05-21 00:51:11.000 141 21231.52 206.72 42927.84 47891.80 2017-05-21 00:51:12.000 141 21231.51 206.75 42927.82 47891.83 2017-05-21 00:51:13.000 141 21231.55 206.75 42927.84 47891.83 2017-05-21 00:51:14.000 141 21231.53 206.76 42927.85 47891.84 2017-05-21 00:51:15.000 141 21231.54 206.73 42927.85 47891.82 2017-05-21 00:51:16.000 141 21231.56 206.73 42927.84 47891.86 2017-05-21 00:51:17.000 141 21231.55 206.72 42927.84 47891.83 2017-05-21 00:51:18.000 141 21231.51 206.72 42927.83 47891.85 2017-05-21 00:51:19.000 141 21231.51 206.73 42927.83 47891.81 2017-05-21 00:51:20.000 141 21231.47 206.74 42927.84 47891.85 2017-05-21 00:51:21.000 141 21231.47 206.75 42927.85 47891.84 2017-05-21 00:51:22.000 141 21231.44 206.73 42927.87 47891.83 2017-05-21 00:51:23.000 141 21231.40 206.73 42927.88 47891.79 2017-05-21 00:51:24.000 141 21231.34 206.71 42927.87 47891.80 2017-05-21 00:51:25.000 141 21231.34 206.70 42927.84 47891.78 2017-05-21 00:51:26.000 141 21231.32 206.69 42927.85 47891.78 2017-05-21 00:51:27.000 141 21231.26 206.68 42927.84 47891.78 2017-05-21 00:51:28.000 141 21231.25 206.67 42927.86 47891.73 2017-05-21 00:51:29.000 141 21231.21 206.67 42927.84 47891.72 2017-05-21 00:51:30.000 141 21231.20 206.64 42927.88 47891.71 2017-05-21 00:51:31.000 141 21231.17 206.62 42927.86 47891.68 2017-05-21 00:51:32.000 141 21231.16 206.59 42927.87 47891.67 2017-05-21 00:51:33.000 141 21231.13 206.60 42927.85 47891.69 2017-05-21 00:51:34.000 141 21231.12 206.60 42927.86 47891.68 2017-05-21 00:51:35.000 141 21231.12 206.58 42927.87 47891.68 2017-05-21 00:51:36.000 141 21231.09 206.56 42927.89 47891.64 2017-05-21 00:51:37.000 141 21231.10 206.53 42927.91 47891.68 2017-05-21 00:51:38.000 141 21231.09 206.54 42927.90 47891.69 2017-05-21 00:51:39.000 141 21231.09 206.53 42927.91 47891.69 2017-05-21 00:51:40.000 141 21231.10 206.53 42927.89 47891.69 2017-05-21 00:51:41.000 141 21231.12 206.50 42927.89 47891.66 2017-05-21 00:51:42.000 141 21231.11 206.48 42927.90 47891.70 2017-05-21 00:51:43.000 141 21231.13 206.49 42927.89 47891.70 2017-05-21 00:51:44.000 141 21231.13 206.47 42927.89 47891.67 2017-05-21 00:51:45.000 141 21231.09 206.49 42927.92 47891.70 2017-05-21 00:51:46.000 141 21231.10 206.49 42927.93 47891.71 2017-05-21 00:51:47.000 141 21231.14 206.51 42927.91 47891.69 2017-05-21 00:51:48.000 141 21231.10 206.54 42927.90 47891.69 2017-05-21 00:51:49.000 141 21231.10 206.56 42927.91 47891.73 2017-05-21 00:51:50.000 141 21231.11 206.57 42927.91 47891.70 2017-05-21 00:51:51.000 141 21231.11 206.58 42927.90 47891.68 2017-05-21 00:51:52.000 141 21231.10 206.59 42927.90 47891.68 2017-05-21 00:51:53.000 141 21231.09 206.61 42927.88 47891.68 2017-05-21 00:51:54.000 141 21231.10 206.62 42927.90 47891.66 2017-05-21 00:51:55.000 141 21231.09 206.65 42927.88 47891.70 2017-05-21 00:51:56.000 141 21231.06 206.66 42927.90 47891.70 2017-05-21 00:51:57.000 141 21231.08 206.66 42927.88 47891.63 2017-05-21 00:51:58.000 141 21231.07 206.67 42927.88 47891.66 2017-05-21 00:51:59.000 141 21231.06 206.68 42927.91 47891.64 2017-05-21 00:52:00.000 141 21231.02 206.66 42927.88 47891.65 2017-05-21 00:52:01.000 141 21230.99 206.67 42927.87 47891.64 2017-05-21 00:52:02.000 141 21230.98 206.68 42927.87 47891.62 2017-05-21 00:52:03.000 141 21230.96 206.68 42927.89 47891.59 2017-05-21 00:52:04.000 141 21230.96 206.68 42927.90 47891.60 2017-05-21 00:52:05.000 141 21230.90 206.70 42927.86 47891.58 2017-05-21 00:52:06.000 141 21230.87 206.70 42927.88 47891.57 2017-05-21 00:52:07.000 141 21230.83 206.73 42927.85 47891.58 2017-05-21 00:52:08.000 141 21230.82 206.74 42927.85 47891.54 2017-05-21 00:52:09.000 141 21230.81 206.74 42927.85 47891.53 2017-05-21 00:52:10.000 141 21230.79 206.73 42927.87 47891.54 2017-05-21 00:52:11.000 141 21230.76 206.72 42927.87 47891.53 2017-05-21 00:52:12.000 141 21230.74 206.74 42927.86 47891.53 2017-05-21 00:52:13.000 141 21230.80 206.77 42927.86 47891.51 2017-05-21 00:52:14.000 141 21230.77 206.75 42927.89 47891.54 2017-05-21 00:52:15.000 141 21230.75 206.75 42927.90 47891.55 2017-05-21 00:52:16.000 141 21230.72 206.74 42927.90 47891.52 2017-05-21 00:52:17.000 141 21230.73 206.75 42927.92 47891.53 2017-05-21 00:52:18.000 141 21230.79 206.73 42927.92 47891.57 2017-05-21 00:52:19.000 141 21230.83 206.69 42927.95 47891.61 2017-05-21 00:52:20.000 141 21230.87 206.69 42928.02 47891.64 2017-05-21 00:52:21.000 141 21230.89 206.69 42928.02 47891.66 2017-05-21 00:52:22.000 141 21230.93 206.72 42927.99 47891.70 2017-05-21 00:52:23.000 141 21230.92 206.73 42928.01 47891.71 2017-05-21 00:52:24.000 141 21230.93 206.75 42928.04 47891.75 2017-05-21 00:52:25.000 141 21230.94 206.79 42928.02 47891.77 2017-05-21 00:52:26.000 141 21230.94 206.82 42928.05 47891.74 2017-05-21 00:52:27.000 141 21230.93 206.83 42928.09 47891.75 2017-05-21 00:52:28.000 141 21230.98 206.86 42928.11 47891.80 2017-05-21 00:52:29.000 141 21230.96 206.90 42928.12 47891.77 2017-05-21 00:52:30.000 141 21230.96 206.95 42928.10 47891.81 2017-05-21 00:52:31.000 141 21230.97 207.00 42928.08 47891.80 2017-05-21 00:52:32.000 141 21230.98 207.04 42928.06 47891.82 2017-05-21 00:52:33.000 141 21230.97 207.08 42928.06 47891.80 2017-05-21 00:52:34.000 141 21230.98 207.13 42928.06 47891.79 2017-05-21 00:52:35.000 141 21230.96 207.17 42928.07 47891.77 2017-05-21 00:52:36.000 141 21230.94 207.23 42928.07 47891.79 2017-05-21 00:52:37.000 141 21230.94 207.27 42928.10 47891.79 2017-05-21 00:52:38.000 141 21230.93 207.33 42928.08 47891.78 2017-05-21 00:52:39.000 141 21230.95 207.35 42928.06 47891.77 2017-05-21 00:52:40.000 141 21230.93 207.38 42928.07 47891.77 2017-05-21 00:52:41.000 141 21230.91 207.41 42928.07 47891.76 2017-05-21 00:52:42.000 141 21230.90 207.44 42928.03 47891.77 2017-05-21 00:52:43.000 141 21230.89 207.46 42928.05 47891.74 2017-05-21 00:52:44.000 141 21230.89 207.47 42928.10 47891.75 2017-05-21 00:52:45.000 141 21230.89 207.48 42928.12 47891.77 2017-05-21 00:52:46.000 141 21230.85 207.49 42928.10 47891.78 2017-05-21 00:52:47.000 141 21230.84 207.47 42928.14 47891.79 2017-05-21 00:52:48.000 141 21230.83 207.43 42928.17 47891.80 2017-05-21 00:52:49.000 141 21230.84 207.39 42928.20 47891.79 2017-05-21 00:52:50.000 141 21230.82 207.41 42928.23 47891.87 2017-05-21 00:52:51.000 141 21230.83 207.41 42928.23 47891.87 2017-05-21 00:52:52.000 141 21230.84 207.40 42928.25 47891.89 2017-05-21 00:52:53.000 141 21230.84 207.45 42928.25 47891.90 2017-05-21 00:52:54.000 141 21230.84 207.46 42928.27 47891.91 2017-05-21 00:52:55.000 141 21230.86 207.47 42928.28 47891.91 2017-05-21 00:52:56.000 141 21230.86 207.50 42928.31 47891.95 2017-05-21 00:52:57.000 141 21230.83 207.54 42928.32 47891.95 2017-05-21 00:52:58.000 141 21230.86 207.56 42928.31 47891.92 2017-05-21 00:52:59.000 141 21230.87 207.57 42928.30 47891.94 2017-05-21 00:53:00.000 141 21230.88 207.62 42928.28 47891.97 2017-05-21 00:53:01.000 141 21230.91 207.65 42928.30 47891.96 2017-05-21 00:53:02.000 141 21230.95 207.64 42928.27 47891.96 2017-05-21 00:53:03.000 141 21230.97 207.67 42928.27 47892.00 2017-05-21 00:53:04.000 141 21230.97 207.71 42928.30 47891.98 2017-05-21 00:53:05.000 141 21230.99 207.72 42928.28 47892.01 2017-05-21 00:53:06.000 141 21230.97 207.75 42928.28 47891.99 2017-05-21 00:53:07.000 141 21230.98 207.77 42928.27 47892.01 2017-05-21 00:53:08.000 141 21231.00 207.82 42928.29 47892.00 2017-05-21 00:53:09.000 141 21230.99 207.82 42928.31 47892.00 2017-05-21 00:53:10.000 141 21230.99 207.84 42928.32 47891.99 2017-05-21 00:53:11.000 141 21230.97 207.87 42928.29 47891.98 2017-05-21 00:53:12.000 141 21230.96 207.90 42928.28 47892.00 2017-05-21 00:53:13.000 141 21230.95 207.93 42928.28 47891.98 2017-05-21 00:53:14.000 141 21230.94 207.96 42928.27 47892.01 2017-05-21 00:53:15.000 141 21230.93 207.97 42928.27 47891.95 2017-05-21 00:53:16.000 141 21230.92 207.99 42928.29 47891.98 2017-05-21 00:53:17.000 141 21230.92 208.03 42928.28 47891.95 2017-05-21 00:53:18.000 141 21230.89 208.05 42928.28 47891.94 2017-05-21 00:53:19.000 141 21230.83 208.08 42928.31 47891.92 2017-05-21 00:53:20.000 141 21230.81 208.14 42928.28 47891.96 2017-05-21 00:53:21.000 141 21230.83 208.15 42928.25 47891.92 2017-05-21 00:53:22.000 141 21230.83 208.18 42928.27 47891.89 2017-05-21 00:53:23.000 141 21230.80 208.19 42928.27 47891.89 2017-05-21 00:53:24.000 141 21230.79 208.25 42928.25 47891.93 2017-05-21 00:53:25.000 141 21230.82 208.29 42928.24 47891.89 2017-05-21 00:53:26.000 141 21230.81 208.32 42928.24 47891.93 2017-05-21 00:53:27.000 141 21230.79 208.33 42928.23 47891.88 2017-05-21 00:53:28.000 141 21230.79 208.36 42928.25 47891.88 2017-05-21 00:53:29.000 141 21230.77 208.39 42928.26 47891.90 2017-05-21 00:53:30.000 141 21230.80 208.43 42928.25 47891.89 2017-05-21 00:53:31.000 141 21230.80 208.45 42928.25 47891.90 2017-05-21 00:53:32.000 141 21230.79 208.47 42928.29 47891.91 2017-05-21 00:53:33.000 141 21230.81 208.50 42928.28 47891.87 2017-05-21 00:53:34.000 141 21230.80 208.55 42928.25 47891.89 2017-05-21 00:53:35.000 141 21230.80 208.57 42928.25 47891.90 2017-05-21 00:53:36.000 141 21230.81 208.62 42928.25 47891.89 2017-05-21 00:53:37.000 141 21230.78 208.67 42928.23 47891.87 2017-05-21 00:53:38.000 141 21230.79 208.70 42928.24 47891.89 2017-05-21 00:53:39.000 141 21230.77 208.75 42928.27 47891.89 2017-05-21 00:53:40.000 141 21230.77 208.79 42928.28 47891.87 2017-05-21 00:53:41.000 141 21230.76 208.84 42928.26 47891.86 2017-05-21 00:53:42.000 141 21230.76 208.89 42928.24 47891.84 2017-05-21 00:53:43.000 141 21230.75 208.95 42928.26 47891.86 2017-05-21 00:53:44.000 141 21230.72 209.01 42928.23 47891.86 2017-05-21 00:53:45.000 141 21230.73 209.05 42928.27 47891.81 2017-05-21 00:53:46.000 141 21230.72 209.11 42928.19 47891.81 2017-05-21 00:53:47.000 141 21230.70 209.18 42928.18 47891.78 2017-05-21 00:53:48.000 141 21230.69 209.22 42928.19 47891.78 2017-05-21 00:53:49.000 141 21230.70 209.25 42928.16 47891.78 2017-05-21 00:53:50.000 141 21230.69 209.27 42928.12 47891.76 2017-05-21 00:53:51.000 141 21230.66 209.35 42928.18 47891.71 2017-05-21 00:53:52.000 141 21230.69 209.39 42928.16 47891.76 2017-05-21 00:53:53.000 141 21230.70 209.43 42928.13 47891.72 2017-05-21 00:53:54.000 141 21230.71 209.47 42928.13 47891.74 2017-05-21 00:53:55.000 141 21230.69 209.53 42928.10 47891.71 2017-05-21 00:53:56.000 141 21230.69 209.55 42928.13 47891.72 2017-05-21 00:53:57.000 141 21230.68 209.56 42928.11 47891.72 2017-05-21 00:53:58.000 141 21230.70 209.59 42928.11 47891.72 2017-05-21 00:53:59.000 141 21230.69 209.62 42928.10 47891.72 2017-05-21 00:54:00.000 141 21230.69 209.66 42928.11 47891.71 2017-05-21 00:54:01.000 141 21230.69 209.67 42928.09 47891.71 2017-05-21 00:54:02.000 141 21230.73 209.71 42928.08 47891.68 2017-05-21 00:54:03.000 141 21230.75 209.73 42928.10 47891.71 2017-05-21 00:54:04.000 141 21230.75 209.75 42928.08 47891.71 2017-05-21 00:54:05.000 141 21230.75 209.77 42928.07 47891.68 2017-05-21 00:54:06.000 141 21230.73 209.81 42928.09 47891.69 2017-05-21 00:54:07.000 141 21230.75 209.81 42928.07 47891.67 2017-05-21 00:54:08.000 141 21230.77 209.84 42928.07 47891.71 2017-05-21 00:54:09.000 141 21230.76 209.86 42928.11 47891.69 2017-05-21 00:54:10.000 141 21230.74 209.93 42928.05 47891.69 2017-05-21 00:54:11.000 141 21230.70 209.93 42928.07 47891.70 2017-05-21 00:54:12.000 141 21230.72 209.93 42928.06 47891.68 2017-05-21 00:54:13.000 141 21230.69 209.98 42928.06 47891.68 2017-05-21 00:54:14.000 141 21230.70 210.00 42928.06 47891.69 2017-05-21 00:54:15.000 141 21230.68 209.99 42928.06 47891.68 2017-05-21 00:54:16.000 141 21230.67 210.05 42928.08 47891.67 2017-05-21 00:54:17.000 141 21230.64 210.10 42928.09 47891.68 2017-05-21 00:54:18.000 141 21230.56 210.20 42928.06 47891.64 2017-05-21 00:54:19.000 141 21230.51 210.28 42928.02 47891.62 2017-05-21 00:54:20.000 141 21230.47 210.33 42927.98 47891.54 2017-05-21 00:54:21.000 141 21230.42 210.37 42927.97 47891.49 2017-05-21 00:54:22.000 141 21230.37 210.42 42927.94 47891.42 2017-05-21 00:54:23.000 141 21230.32 210.45 42927.88 47891.37 2017-05-21 00:54:24.000 141 21230.27 210.50 42927.85 47891.33 2017-05-21 00:54:25.000 141 21230.26 210.51 42927.84 47891.28 2017-05-21 00:54:26.000 141 21230.22 210.54 42927.82 47891.28 2017-05-21 00:54:27.000 141 21230.17 210.55 42927.81 47891.24 2017-05-21 00:54:28.000 141 21230.15 210.56 42927.81 47891.24 2017-05-21 00:54:29.000 141 21230.10 210.59 42927.81 47891.16 2017-05-21 00:54:30.000 141 21230.07 210.62 42927.77 47891.14 2017-05-21 00:54:31.000 141 21230.04 210.61 42927.77 47891.13 2017-05-21 00:54:32.000 141 21230.01 210.62 42927.76 47891.10 2017-05-21 00:54:33.000 141 21229.98 210.67 42927.75 47891.06 2017-05-21 00:54:34.000 141 21229.93 210.67 42927.74 47891.06 2017-05-21 00:54:35.000 141 21229.91 210.67 42927.75 47891.03 2017-05-21 00:54:36.000 141 21229.84 210.67 42927.75 47891.04 2017-05-21 00:54:37.000 141 21229.86 210.67 42927.74 47891.02 2017-05-21 00:54:38.000 141 21229.82 210.72 42927.72 47891.00 2017-05-21 00:54:39.000 141 21229.80 210.71 42927.77 47890.98 2017-05-21 00:54:40.000 141 21229.80 210.71 42927.78 47891.02 2017-05-21 00:54:41.000 141 21229.80 210.72 42927.78 47890.98 2017-05-21 00:54:42.000 141 21229.81 210.73 42927.79 47891.04 2017-05-21 00:54:43.000 141 21229.81 210.76 42927.78 47891.04 2017-05-21 00:54:44.000 141 21229.82 210.77 42927.80 47891.05 2017-05-21 00:54:45.000 141 21229.86 210.77 42927.78 47891.04 2017-05-21 00:54:46.000 141 21229.88 210.81 42927.78 47891.09 2017-05-21 00:54:47.000 141 21229.90 210.84 42927.77 47891.07 2017-05-21 00:54:48.000 141 21229.93 210.88 42927.80 47891.08 2017-05-21 00:54:49.000 141 21229.96 210.88 42927.81 47891.09 2017-05-21 00:54:50.000 141 21229.96 210.91 42927.83 47891.12 2017-05-21 00:54:51.000 141 21229.97 210.93 42927.81 47891.10 2017-05-21 00:54:52.000 141 21229.99 210.94 42927.80 47891.13 2017-05-21 00:54:53.000 141 21230.00 210.96 42927.85 47891.14 2017-05-21 00:54:54.000 141 21230.01 210.98 42927.86 47891.17 2017-05-21 00:54:55.000 141 21230.01 210.98 42927.82 47891.15 2017-05-21 00:54:56.000 141 21230.04 210.98 42927.82 47891.17 2017-05-21 00:54:57.000 141 21230.04 210.99 42927.84 47891.17 2017-05-21 00:54:58.000 141 21230.05 211.00 42927.84 47891.17 2017-05-21 00:54:59.000 141 21230.06 211.01 42927.83 47891.19 2017-05-21 00:55:00.000 141 21230.05 211.01 42927.86 47891.17 2017-05-21 00:55:01.000 141 21230.03 211.02 42927.86 47891.19 2017-05-21 00:55:02.000 141 21230.02 211.04 42927.85 47891.18 2017-05-21 00:55:03.000 141 21230.01 211.06 42927.87 47891.19 2017-05-21 00:55:04.000 141 21230.00 211.06 42927.83 47891.21 2017-05-21 00:55:05.000 141 21230.01 211.11 42927.84 47891.15 2017-05-21 00:55:06.000 141 21230.00 211.12 42927.86 47891.19 2017-05-21 00:55:07.000 141 21229.99 211.14 42927.86 47891.15 2017-05-21 00:55:08.000 141 21229.98 211.14 42927.84 47891.18 2017-05-21 00:55:09.000 141 21229.92 211.16 42927.87 47891.16 2017-05-21 00:55:10.000 141 21229.93 211.17 42927.87 47891.13 2017-05-21 00:55:11.000 141 21229.90 211.19 42927.87 47891.14 2017-05-21 00:55:12.000 141 21229.87 211.22 42927.85 47891.15 2017-05-21 00:55:13.000 141 21229.82 211.24 42927.84 47891.12 2017-05-21 00:55:14.000 141 21229.83 211.26 42927.84 47891.15 2017-05-21 00:55:15.000 141 21229.86 211.27 42927.84 47891.09 2017-05-21 00:55:16.000 141 21229.89 211.28 42927.85 47891.11 2017-05-21 00:55:17.000 141 21229.85 211.28 42927.86 47891.11 2017-05-21 00:55:18.000 141 21229.83 211.31 42927.87 47891.12 2017-05-21 00:55:19.000 141 21229.84 211.32 42927.89 47891.08 2017-05-21 00:55:20.000 141 21229.81 211.35 42927.87 47891.12 2017-05-21 00:55:21.000 141 21229.78 211.37 42927.82 47891.06 2017-05-21 00:55:22.000 141 21229.75 211.37 42927.86 47891.09 2017-05-21 00:55:23.000 141 21229.75 211.40 42927.84 47891.08 2017-05-21 00:55:24.000 141 21229.74 211.44 42927.85 47891.09 2017-05-21 00:55:25.000 141 21229.72 211.46 42927.89 47891.08 2017-05-21 00:55:26.000 141 21229.71 211.46 42927.87 47891.06 2017-05-21 00:55:27.000 141 21229.68 211.51 42927.85 47891.03 2017-05-21 00:55:28.000 141 21229.67 211.54 42927.85 47891.04 2017-05-21 00:55:29.000 141 21229.67 211.55 42927.86 47891.06 2017-05-21 00:55:30.000 141 21229.66 211.58 42927.85 47891.06 2017-05-21 00:55:31.000 141 21229.66 211.59 42927.88 47891.04 2017-05-21 00:55:32.000 141 21229.66 211.62 42927.86 47891.06 2017-05-21 00:55:33.000 141 21229.64 211.65 42927.86 47891.01 2017-05-21 00:55:34.000 141 21229.65 211.70 42927.84 47891.02 2017-05-21 00:55:35.000 141 21229.65 211.70 42927.83 47890.99 2017-05-21 00:55:36.000 141 21229.65 211.71 42927.83 47891.02 2017-05-21 00:55:37.000 141 21229.64 211.76 42927.80 47891.00 2017-05-21 00:55:38.000 141 21229.61 211.80 42927.82 47891.02 2017-05-21 00:55:39.000 141 21229.61 211.79 42927.82 47890.98 2017-05-21 00:55:40.000 141 21229.58 211.79 42927.84 47891.00 2017-05-21 00:55:41.000 141 21229.61 211.75 42927.88 47890.99 2017-05-21 00:55:42.000 141 21229.62 211.72 42927.86 47891.01 2017-05-21 00:55:43.000 141 21229.60 211.73 42927.88 47891.03 2017-05-21 00:55:44.000 141 21229.58 211.73 42927.90 47891.06 2017-05-21 00:55:45.000 141 21229.57 211.75 42927.93 47891.05 2017-05-21 00:55:46.000 141 21229.59 211.76 42927.94 47891.06 2017-05-21 00:55:47.000 141 21229.57 211.76 42927.92 47891.06 2017-05-21 00:55:48.000 141 21229.56 211.78 42927.91 47891.09 2017-05-21 00:55:49.000 141 21229.57 211.83 42927.92 47891.07 2017-05-21 00:55:50.000 141 21229.57 211.82 42927.91 47891.07 2017-05-21 00:55:51.000 141 21229.52 211.84 42927.92 47891.04 2017-05-21 00:55:52.000 141 21229.54 211.84 42927.92 47891.01 2017-05-21 00:55:53.000 141 21229.51 211.85 42927.90 47891.01 2017-05-21 00:55:54.000 141 21229.49 211.85 42927.89 47891.00 2017-05-21 00:55:55.000 141 21229.47 211.89 42927.88 47891.00 2017-05-21 00:55:56.000 141 21229.46 211.86 42927.89 47890.97 2017-05-21 00:55:57.000 141 21229.47 211.85 42927.91 47890.97 2017-05-21 00:55:58.000 141 21229.46 211.85 42927.88 47891.00 2017-05-21 00:55:59.000 141 21229.47 211.85 42927.90 47890.99 2017-05-21 00:56:00.000 141 21229.45 211.87 42927.88 47890.97 2017-05-21 00:56:01.000 141 21229.48 211.86 42927.91 47890.99 2017-05-21 00:56:02.000 141 21229.49 211.87 42927.93 47891.01 2017-05-21 00:56:03.000 141 21229.48 211.85 42927.91 47890.98 2017-05-21 00:56:04.000 141 21229.47 211.86 42927.92 47890.99 2017-05-21 00:56:05.000 141 21229.45 211.88 42927.91 47891.00 2017-05-21 00:56:06.000 141 21229.45 211.90 42927.91 47891.00 2017-05-21 00:56:07.000 141 21229.46 211.87 42927.92 47891.02 2017-05-21 00:56:08.000 141 21229.47 211.89 42927.91 47890.99 2017-05-21 00:56:09.000 141 21229.45 211.90 42927.90 47891.02 2017-05-21 00:56:10.000 141 21229.46 211.87 42927.92 47891.02 2017-05-21 00:56:11.000 141 21229.44 211.88 42927.95 47891.00 2017-05-21 00:56:12.000 141 21229.45 211.88 42927.93 47891.05 2017-05-21 00:56:13.000 141 21229.54 211.84 42927.95 47891.03 2017-05-21 00:56:14.000 141 21229.62 211.81 42927.96 47891.07 2017-05-21 00:56:15.000 141 21229.62 211.80 42928.04 47891.13 2017-05-21 00:56:16.000 141 21229.66 211.78 42928.05 47891.18 2017-05-21 00:56:17.000 141 21229.70 211.77 42928.08 47891.21 2017-05-21 00:56:18.000 141 21229.70 211.80 42928.06 47891.23 2017-05-21 00:56:19.000 141 21229.69 211.79 42928.09 47891.23 2017-05-21 00:56:20.000 141 21229.72 211.79 42928.11 47891.26 2017-05-21 00:56:21.000 141 21229.77 211.78 42928.09 47891.28 2017-05-21 00:56:22.000 141 21229.74 211.78 42928.12 47891.28 2017-05-21 00:56:23.000 141 21229.75 211.79 42928.13 47891.28 2017-05-21 00:56:24.000 141 21229.81 211.75 42928.11 47891.29 2017-05-21 00:56:25.000 141 21229.77 211.75 42928.08 47891.29 2017-05-21 00:56:26.000 141 21229.73 211.73 42928.09 47891.30 2017-05-21 00:56:27.000 141 21229.73 211.74 42928.10 47891.30 2017-05-21 00:56:28.000 141 21229.73 211.73 42928.11 47891.28 2017-05-21 00:56:29.000 141 21229.70 211.72 42928.11 47891.28 2017-05-21 00:56:30.000 141 21229.68 211.70 42928.12 47891.31 2017-05-21 00:56:31.000 141 21229.65 211.69 42928.13 47891.29 2017-05-21 00:56:32.000 141 21229.61 211.68 42928.14 47891.28 2017-05-21 00:56:33.000 141 21229.55 211.69 42928.16 47891.25 2017-05-21 00:56:34.000 141 21229.55 211.70 42928.18 47891.25 2017-05-21 00:56:35.000 141 21229.55 211.71 42928.18 47891.28 2017-05-21 00:56:36.000 141 21229.55 211.73 42928.16 47891.23 2017-05-21 00:56:37.000 141 21229.53 211.74 42928.15 47891.24 2017-05-21 00:56:38.000 141 21229.54 211.75 42928.16 47891.24 2017-05-21 00:56:39.000 141 21229.52 211.78 42928.17 47891.22 2017-05-21 00:56:40.000 141 21229.51 211.77 42928.13 47891.21 2017-05-21 00:56:41.000 141 21229.49 211.78 42928.14 47891.23 2017-05-21 00:56:42.000 141 21229.52 211.77 42928.16 47891.23 2017-05-21 00:56:43.000 141 21229.53 211.79 42928.16 47891.25 2017-05-21 00:56:44.000 141 21229.53 211.80 42928.13 47891.23 2017-05-21 00:56:45.000 141 21229.58 211.78 42928.15 47891.24 2017-05-21 00:56:46.000 141 21229.57 211.78 42928.18 47891.23 2017-05-21 00:56:47.000 141 21229.56 211.81 42928.12 47891.26 2017-05-21 00:56:48.000 141 21229.61 211.80 42928.13 47891.26 2017-05-21 00:56:49.000 141 21229.63 211.79 42928.13 47891.26 2017-05-21 00:56:50.000 141 21229.61 211.80 42928.12 47891.28 2017-05-21 00:56:51.000 141 21229.61 211.79 42928.18 47891.27 2017-05-21 00:56:52.000 141 21229.60 211.77 42928.16 47891.27 2017-05-21 00:56:53.000 141 21229.57 211.76 42928.15 47891.26 2017-05-21 00:56:54.000 141 21229.54 211.74 42928.14 47891.23 2017-05-21 00:56:55.000 141 21229.53 211.73 42928.15 47891.27 2017-05-21 00:56:56.000 141 21229.52 211.72 42928.18 47891.25 2017-05-21 00:56:57.000 141 21229.49 211.68 42928.19 47891.25 2017-05-21 00:56:58.000 141 21229.46 211.67 42928.14 47891.24 2017-05-21 00:56:59.000 141 21229.43 211.69 42928.15 47891.24 2017-05-21 00:57:00.000 141 21229.43 211.67 42928.19 47891.25 2017-05-21 00:57:01.000 141 21229.44 211.67 42928.17 47891.21 2017-05-21 00:57:02.000 141 21229.42 211.67 42928.20 47891.25 2017-05-21 00:57:03.000 141 21229.40 211.68 42928.18 47891.18 2017-05-21 00:57:04.000 141 21229.37 211.68 42928.17 47891.25 2017-05-21 00:57:05.000 141 21229.40 211.69 42928.16 47891.23 2017-05-21 00:57:06.000 141 21229.43 211.71 42928.19 47891.23 2017-05-21 00:57:07.000 141 21229.44 211.72 42928.22 47891.23 2017-05-21 00:57:08.000 141 21229.47 211.73 42928.19 47891.24 2017-05-21 00:57:09.000 141 21229.49 211.73 42928.19 47891.26 2017-05-21 00:57:10.000 141 21229.52 211.71 42928.19 47891.26 2017-05-21 00:57:11.000 141 21229.53 211.71 42928.18 47891.28 2017-05-21 00:57:12.000 141 21229.58 211.70 42928.22 47891.28 2017-05-21 00:57:13.000 141 21229.58 211.70 42928.20 47891.30 2017-05-21 00:57:14.000 141 21229.59 211.69 42928.22 47891.33 2017-05-21 00:57:15.000 141 21229.61 211.69 42928.17 47891.31 2017-05-21 00:57:16.000 141 21229.61 211.69 42928.19 47891.34 2017-05-21 00:57:17.000 141 21229.65 211.65 42928.22 47891.32 2017-05-21 00:57:18.000 141 21229.68 211.61 42928.19 47891.39 2017-05-21 00:57:19.000 141 21229.68 211.62 42928.19 47891.36 2017-05-21 00:57:20.000 141 21229.65 211.61 42928.22 47891.38 2017-05-21 00:57:21.000 141 21229.64 211.60 42928.25 47891.38 2017-05-21 00:57:22.000 141 21229.65 211.57 42928.27 47891.38 2017-05-21 00:57:23.000 141 21229.65 211.54 42928.25 47891.38 2017-05-21 00:57:24.000 141 21229.64 211.52 42928.27 47891.40 2017-05-21 00:57:25.000 141 21229.65 211.50 42928.26 47891.39 2017-05-21 00:57:26.000 141 21229.64 211.50 42928.27 47891.40 2017-05-21 00:57:27.000 141 21229.63 211.48 42928.26 47891.38 2017-05-21 00:57:28.000 141 21229.62 211.47 42928.27 47891.39 2017-05-21 00:57:29.000 141 21229.62 211.48 42928.28 47891.39 2017-05-21 00:57:30.000 141 21229.62 211.47 42928.29 47891.40 2017-05-21 00:57:31.000 141 21229.63 211.50 42928.30 47891.42 2017-05-21 00:57:32.000 141 21229.63 211.49 42928.30 47891.40 2017-05-21 00:57:33.000 141 21229.67 211.50 42928.30 47891.40 2017-05-21 00:57:34.000 141 21229.68 211.49 42928.27 47891.42 2017-05-21 00:57:35.000 141 21229.71 211.48 42928.27 47891.47 2017-05-21 00:57:36.000 141 21229.73 211.48 42928.31 47891.45 2017-05-21 00:57:37.000 141 21229.72 211.50 42928.31 47891.46 2017-05-21 00:57:38.000 141 21229.73 211.51 42928.33 47891.49 2017-05-21 00:57:39.000 141 21229.75 211.53 42928.34 47891.50 2017-05-21 00:57:40.000 141 21229.79 211.52 42928.34 47891.48 2017-05-21 00:57:41.000 141 21229.77 211.55 42928.33 47891.51 2017-05-21 00:57:42.000 141 21229.79 211.58 42928.35 47891.54 2017-05-21 00:57:43.000 141 21229.80 211.58 42928.34 47891.52 2017-05-21 00:57:44.000 141 21229.84 211.56 42928.32 47891.52 2017-05-21 00:57:45.000 141 21229.88 211.55 42928.33 47891.52 2017-05-21 00:57:46.000 141 21229.90 211.54 42928.33 47891.56 2017-05-21 00:57:47.000 141 21229.92 211.50 42928.33 47891.55 2017-05-21 00:57:48.000 141 21229.94 211.48 42928.35 47891.55 2017-05-21 00:57:49.000 141 21229.97 211.44 42928.36 47891.58 2017-05-21 00:57:50.000 141 21229.99 211.43 42928.37 47891.61 2017-05-21 00:57:51.000 141 21229.97 211.41 42928.36 47891.59 2017-05-21 00:57:52.000 141 21229.98 211.34 42928.33 47891.64 2017-05-21 00:57:53.000 141 21229.96 211.30 42928.37 47891.60 2017-05-21 00:57:54.000 141 21229.95 211.24 42928.40 47891.63 2017-05-21 00:57:55.000 141 21229.96 211.21 42928.39 47891.64 2017-05-21 00:57:56.000 141 21229.92 211.21 42928.40 47891.63 2017-05-21 00:57:57.000 141 21229.93 211.19 42928.40 47891.61 2017-05-21 00:57:58.000 141 21229.93 211.19 42928.41 47891.63 2017-05-21 00:57:59.000 141 21229.96 211.21 42928.39 47891.64 2017-05-21 00:58:00.000 141 21229.98 211.21 42928.39 47891.64 2017-05-21 00:58:01.000 141 21229.99 211.24 42928.38 47891.65 2017-05-21 00:58:02.000 141 21230.04 211.30 42928.38 47891.64 2017-05-21 00:58:03.000 141 21230.07 211.32 42928.37 47891.66 2017-05-21 00:58:04.000 141 21230.13 211.33 42928.38 47891.69 2017-05-21 00:58:05.000 141 21230.17 211.35 42928.35 47891.69 2017-05-21 00:58:06.000 141 21230.23 211.35 42928.37 47891.72 2017-05-21 00:58:07.000 141 21230.27 211.36 42928.34 47891.75 2017-05-21 00:58:08.000 141 21230.33 211.36 42928.31 47891.76 2017-05-21 00:58:09.000 141 21230.36 211.33 42928.34 47891.76 2017-05-21 00:58:10.000 141 21230.40 211.29 42928.32 47891.79 2017-05-21 00:58:11.000 141 21230.41 211.28 42928.35 47891.81 2017-05-21 00:58:12.000 141 21230.46 211.24 42928.38 47891.79 2017-05-21 00:58:13.000 141 21230.48 211.19 42928.35 47891.84 2017-05-21 00:58:14.000 141 21230.47 211.14 42928.36 47891.85 2017-05-21 00:58:15.000 141 21230.46 211.09 42928.36 47891.82 2017-05-21 00:58:16.000 141 21230.46 211.04 42928.40 47891.82 2017-05-21 00:58:17.000 141 21230.44 210.99 42928.39 47891.83 2017-05-21 00:58:18.000 141 21230.39 210.95 42928.38 47891.83 2017-05-21 00:58:19.000 141 21230.33 210.95 42928.38 47891.82 2017-05-21 00:58:20.000 141 21230.32 210.95 42928.38 47891.82 2017-05-21 00:58:21.000 141 21230.29 210.94 42928.43 47891.78 2017-05-21 00:58:22.000 141 21230.30 210.91 42928.41 47891.77 2017-05-21 00:58:23.000 141 21230.29 210.91 42928.39 47891.78 2017-05-21 00:58:24.000 141 21230.28 210.92 42928.40 47891.77 2017-05-21 00:58:25.000 141 21230.29 210.91 42928.38 47891.75 2017-05-21 00:58:26.000 141 21230.29 210.92 42928.37 47891.78 2017-05-21 00:58:27.000 141 21230.28 210.94 42928.39 47891.77 2017-05-21 00:58:28.000 141 21230.33 210.97 42928.38 47891.80 2017-05-21 00:58:29.000 141 21230.36 211.00 42928.34 47891.81 2017-05-21 00:58:30.000 141 21230.40 211.02 42928.37 47891.80 2017-05-21 00:58:31.000 141 21230.44 211.04 42928.35 47891.80 2017-05-21 00:58:32.000 141 21230.49 211.07 42928.32 47891.84 2017-05-21 00:58:33.000 141 21230.53 211.11 42928.31 47891.80 2017-05-21 00:58:34.000 141 21230.57 211.18 42928.25 47891.85 2017-05-21 00:58:35.000 141 21230.61 211.25 42928.25 47891.82 2017-05-21 00:58:36.000 141 21230.63 211.30 42928.23 47891.83 2017-05-21 00:58:37.000 141 21230.68 211.30 42928.16 47891.81 2017-05-21 00:58:38.000 141 21230.75 211.28 42928.14 47891.78 2017-05-21 00:58:39.000 141 21230.78 211.26 42928.13 47891.78 2017-05-21 00:58:40.000 141 21230.80 211.22 42928.14 47891.77 2017-05-21 00:58:41.000 141 21230.82 211.19 42928.14 47891.76 2017-05-21 00:58:42.000 141 21230.85 211.15 42928.15 47891.79 2017-05-21 00:58:43.000 141 21230.87 211.12 42928.16 47891.76 2017-05-21 00:58:44.000 141 21230.85 211.09 42928.12 47891.80 2017-05-21 00:58:45.000 141 21230.85 211.05 42928.14 47891.80 2017-05-21 00:58:46.000 141 21230.84 211.02 42928.16 47891.81 2017-05-21 00:58:47.000 141 21230.83 211.00 42928.18 47891.76 2017-05-21 00:58:48.000 141 21230.85 210.98 42928.17 47891.80 2017-05-21 00:58:49.000 141 21230.81 210.95 42928.15 47891.83 2017-05-21 00:58:50.000 141 21230.82 210.95 42928.12 47891.76 2017-05-21 00:58:51.000 141 21230.85 210.92 42928.15 47891.80 2017-05-21 00:58:52.000 141 21230.84 210.90 42928.15 47891.81 2017-05-21 00:58:53.000 141 21230.84 210.87 42928.16 47891.82 2017-05-21 00:58:54.000 141 21230.84 210.85 42928.16 47891.79 2017-05-21 00:58:55.000 141 21230.86 210.81 42928.20 47891.88 2017-05-21 00:58:56.000 141 21230.87 210.78 42928.20 47891.86 2017-05-21 00:58:57.000 141 21230.87 210.75 42928.24 47891.86 2017-05-21 00:58:58.000 141 21230.90 210.72 42928.27 47891.90 2017-05-21 00:58:59.000 141 21230.91 210.75 42928.30 47891.91 2017-05-21 00:59:00.000 141 21230.95 210.74 42928.31 47891.95 2017-05-21 00:59:01.000 141 21230.98 210.71 42928.31 47892.00 2017-05-21 00:59:02.000 141 21230.99 210.69 42928.32 47891.99 2017-05-21 00:59:03.000 141 21231.03 210.68 42928.35 47892.01 2017-05-21 00:59:04.000 141 21231.06 210.67 42928.35 47892.06 2017-05-21 00:59:05.000 141 21231.03 210.66 42928.35 47892.03 2017-05-21 00:59:06.000 141 21231.03 210.62 42928.38 47892.06 2017-05-21 00:59:07.000 141 21231.01 210.60 42928.37 47892.04 2017-05-21 00:59:08.000 141 21231.00 210.58 42928.35 47892.05 2017-05-21 00:59:09.000 141 21230.99 210.55 42928.38 47892.06 2017-05-21 00:59:10.000 141 21231.01 210.49 42928.40 47892.05 2017-05-21 00:59:11.000 141 21231.00 210.45 42928.34 47892.04 2017-05-21 00:59:12.000 141 21230.99 210.42 42928.41 47892.05 2017-05-21 00:59:13.000 141 21230.97 210.40 42928.41 47892.07 2017-05-21 00:59:14.000 141 21230.97 210.33 42928.40 47892.04 2017-05-21 00:59:15.000 141 21230.92 210.33 42928.41 47892.04 2017-05-21 00:59:16.000 141 21230.89 210.30 42928.43 47892.08 2017-05-21 00:59:17.000 141 21230.91 210.27 42928.42 47892.05 2017-05-21 00:59:18.000 141 21230.92 210.22 42928.41 47892.07 2017-05-21 00:59:19.000 141 21230.92 210.22 42928.42 47892.04 2017-05-21 00:59:20.000 141 21230.92 210.22 42928.44 47892.07 2017-05-21 00:59:21.000 141 21230.91 210.20 42928.44 47892.06 2017-05-21 00:59:22.000 141 21230.97 210.17 42928.43 47892.08 2017-05-21 00:59:23.000 141 21230.99 210.17 42928.44 47892.09 2017-05-21 00:59:24.000 141 21231.01 210.17 42928.45 47892.11 2017-05-21 00:59:25.000 141 21231.00 210.14 42928.47 47892.09 2017-05-21 00:59:26.000 141 21231.04 210.14 42928.47 47892.13 2017-05-21 00:59:27.000 141 21231.03 210.14 42928.44 47892.10 2017-05-21 00:59:28.000 141 21231.04 210.12 42928.45 47892.16 2017-05-21 00:59:29.000 141 21231.06 210.09 42928.48 47892.13 2017-05-21 00:59:30.000 141 21231.07 210.07 42928.45 47892.15 2017-05-21 00:59:31.000 141 21231.10 210.06 42928.46 47892.13 2017-05-21 00:59:32.000 141 21231.07 210.03 42928.48 47892.15 2017-05-21 00:59:33.000 141 21231.07 210.02 42928.47 47892.18 2017-05-21 00:59:34.000 141 21231.08 209.98 42928.46 47892.14 2017-05-21 00:59:35.000 141 21231.05 209.95 42928.47 47892.15 2017-05-21 00:59:36.000 141 21231.04 209.93 42928.49 47892.14 2017-05-21 00:59:37.000 141 21231.06 209.92 42928.49 47892.13 2017-05-21 00:59:38.000 141 21231.05 209.88 42928.46 47892.17 2017-05-21 00:59:39.000 141 21231.05 209.84 42928.49 47892.16 2017-05-21 00:59:40.000 141 21231.04 209.80 42928.48 47892.16 2017-05-21 00:59:41.000 141 21231.05 209.78 42928.47 47892.17 2017-05-21 00:59:42.000 141 21231.08 209.72 42928.48 47892.16 2017-05-21 00:59:43.000 141 21231.08 209.67 42928.51 47892.18 2017-05-21 00:59:44.000 141 21231.05 209.67 42928.52 47892.17 2017-05-21 00:59:45.000 141 21231.04 209.59 42928.52 47892.16 2017-05-21 00:59:46.000 141 21231.03 209.57 42928.52 47892.16 2017-05-21 00:59:47.000 141 21231.00 209.52 42928.52 47892.15 2017-05-21 00:59:48.000 141 21230.95 209.46 42928.51 47892.14 2017-05-21 00:59:49.000 141 21230.90 209.41 42928.51 47892.14 2017-05-21 00:59:50.000 141 21230.88 209.37 42928.52 47892.16 2017-05-21 00:59:51.000 141 21230.86 209.33 42928.52 47892.15 2017-05-21 00:59:52.000 141 21230.87 209.32 42928.53 47892.12 2017-05-21 00:59:53.000 141 21230.85 209.31 42928.53 47892.12 2017-05-21 00:59:54.000 141 21230.82 209.30 42928.54 47892.09 2017-05-21 00:59:55.000 141 21230.83 209.27 42928.55 47892.14 2017-05-21 00:59:56.000 141 21230.80 209.25 42928.55 47892.14 2017-05-21 00:59:57.000 141 21230.78 209.24 42928.53 47892.12 2017-05-21 00:59:58.000 141 21230.80 209.20 42928.55 47892.14 2017-05-21 00:59:59.000 141 21230.81 209.20 42928.56 47892.10 2017-05-21 01:00:00.000 141 21230.78 209.20 42928.57 47892.13 2017-05-21 01:00:01.000 141 21230.79 209.18 42928.56 47892.11 2017-05-21 01:00:02.000 141 21230.81 209.15 42928.58 47892.13 2017-05-21 01:00:03.000 141 21230.77 209.14 42928.55 47892.11 2017-05-21 01:00:04.000 141 21230.78 209.11 42928.55 47892.13 2017-05-21 01:00:05.000 141 21230.79 209.10 42928.57 47892.10 2017-05-21 01:00:06.000 141 21230.79 209.09 42928.54 47892.12 2017-05-21 01:00:07.000 141 21230.80 209.07 42928.56 47892.13 2017-05-21 01:00:08.000 141 21230.80 209.04 42928.54 47892.14 2017-05-21 01:00:09.000 141 21230.79 209.04 42928.54 47892.12 2017-05-21 01:00:10.000 141 21230.77 209.01 42928.58 47892.10 2017-05-21 01:00:11.000 141 21230.76 208.98 42928.58 47892.14 2017-05-21 01:00:12.000 141 21230.75 208.95 42928.58 47892.11 2017-05-21 01:00:13.000 141 21230.74 208.92 42928.58 47892.10 2017-05-21 01:00:14.000 141 21230.70 208.90 42928.60 47892.13 2017-05-21 01:00:15.000 141 21230.67 208.87 42928.59 47892.12 2017-05-21 01:00:16.000 141 21230.65 208.85 42928.59 47892.10 2017-05-21 01:00:17.000 141 21230.63 208.85 42928.61 47892.10 2017-05-21 01:00:18.000 141 21230.61 208.81 42928.61 47892.07 2017-05-21 01:00:19.000 141 21230.58 208.77 42928.61 47892.03 2017-05-21 01:00:20.000 141 21230.55 208.71 42928.60 47892.05 2017-05-21 01:00:21.000 141 21230.54 208.68 42928.61 47892.03 2017-05-21 01:00:22.000 141 21230.51 208.66 42928.60 47892.06 2017-05-21 01:00:23.000 141 21230.47 208.62 42928.61 47892.03 2017-05-21 01:00:24.000 141 21230.45 208.60 42928.60 47892.02 2017-05-21 01:00:25.000 141 21230.40 208.58 42928.63 47891.98 2017-05-21 01:00:26.000 141 21230.42 208.53 42928.63 47892.00 2017-05-21 01:00:27.000 141 21230.38 208.52 42928.62 47892.00 2017-05-21 01:00:28.000 141 21230.35 208.49 42928.61 47891.99 2017-05-21 01:00:29.000 141 21230.35 208.48 42928.60 47891.99 2017-05-21 01:00:30.000 141 21230.32 208.48 42928.59 47891.96 2017-05-21 01:00:31.000 141 21230.35 208.45 42928.63 47891.97 2017-05-21 01:00:32.000 141 21230.33 208.46 42928.62 47891.96 2017-05-21 01:00:33.000 141 21230.32 208.46 42928.63 47891.98 2017-05-21 01:00:34.000 141 21230.29 208.42 42928.65 47892.00 2017-05-21 01:00:35.000 141 21230.32 208.41 42928.65 47891.97 2017-05-21 01:00:36.000 141 21230.40 208.40 42928.66 47891.98 2017-05-21 01:00:37.000 141 21230.44 208.43 42928.66 47892.03 2017-05-21 01:00:38.000 141 21230.45 208.39 42928.66 47892.01 2017-05-21 01:00:39.000 141 21230.46 208.38 42928.68 47892.05 2017-05-21 01:00:40.000 141 21230.47 208.37 42928.68 47892.04 2017-05-21 01:00:41.000 141 21230.46 208.35 42928.66 47892.07 2017-05-21 01:00:42.000 141 21230.48 208.31 42928.69 47892.07 2017-05-21 01:00:43.000 141 21230.45 208.30 42928.71 47892.07 2017-05-21 01:00:44.000 141 21230.46 208.29 42928.71 47892.07 2017-05-21 01:00:45.000 141 21230.44 208.25 42928.72 47892.05 2017-05-21 01:00:46.000 141 21230.41 208.26 42928.69 47892.06 2017-05-21 01:00:47.000 141 21230.38 208.23 42928.68 47892.04 2017-05-21 01:00:48.000 141 21230.37 208.19 42928.69 47892.05 2017-05-21 01:00:49.000 141 21230.34 208.17 42928.70 47892.04 2017-05-21 01:00:50.000 141 21230.29 208.19 42928.70 47891.99 2017-05-21 01:00:51.000 141 21230.29 208.16 42928.67 47892.00 2017-05-21 01:00:52.000 141 21230.25 208.11 42928.67 47892.01 2017-05-21 01:00:53.000 141 21230.22 208.09 42928.70 47891.97 2017-05-21 01:00:54.000 141 21230.21 208.10 42928.68 47891.96 2017-05-21 01:00:55.000 141 21230.19 208.09 42928.67 47891.96 2017-05-21 01:00:56.000 141 21230.15 208.07 42928.68 47891.94 2017-05-21 01:00:57.000 141 21230.13 208.04 42928.67 47891.93 2017-05-21 01:00:58.000 141 21230.14 208.02 42928.69 47891.93 2017-05-21 01:00:59.000 141 21230.12 208.01 42928.69 47891.92 2017-05-21 01:01:00.000 141 21230.12 207.98 42928.69 47891.92 2017-05-21 01:01:01.000 141 21230.15 207.95 42928.70 47891.93 2017-05-21 01:01:02.000 141 21230.16 207.91 42928.69 47891.92 2017-05-21 01:01:03.000 141 21230.13 207.90 42928.67 47891.91 2017-05-21 01:01:04.000 141 21230.14 207.86 42928.70 47891.92 2017-05-21 01:01:05.000 141 21230.13 207.80 42928.69 47891.93 2017-05-21 01:01:06.000 141 21230.14 207.76 42928.72 47891.95 2017-05-21 01:01:07.000 141 21230.13 207.65 42928.77 47891.95 2017-05-21 01:01:08.000 141 21230.14 207.56 42928.84 47892.01 2017-05-21 01:01:09.000 141 21230.13 207.49 42928.91 47892.07 2017-05-21 01:01:10.000 141 21230.14 207.45 42928.95 47892.15 2017-05-21 01:01:11.000 141 21230.12 207.46 42929.03 47892.17 2017-05-21 01:01:12.000 141 21230.11 207.45 42929.04 47892.20 2017-05-21 01:01:13.000 141 21230.10 207.45 42929.08 47892.23 2017-05-21 01:01:14.000 141 21230.04 207.47 42929.10 47892.24 2017-05-21 01:01:15.000 141 21230.00 207.50 42929.05 47892.22 2017-05-21 01:01:16.000 141 21229.97 207.51 42929.04 47892.18 2017-05-21 01:01:17.000 141 21229.95 207.54 42929.02 47892.17 2017-05-21 01:01:18.000 141 21229.92 207.54 42929.03 47892.14 2017-05-21 01:01:19.000 141 21229.90 207.52 42929.03 47892.13 2017-05-21 01:01:20.000 141 21229.90 207.51 42929.04 47892.12 2017-05-21 01:01:21.000 141 21229.90 207.49 42929.02 47892.11 2017-05-21 01:01:22.000 141 21229.86 207.50 42928.98 47892.13 2017-05-21 01:01:23.000 141 21229.81 207.50 42929.01 47892.09 2017-05-21 01:01:24.000 141 21229.79 207.47 42929.02 47892.06 2017-05-21 01:01:25.000 141 21229.80 207.45 42929.03 47892.06 2017-05-21 01:01:26.000 141 21229.79 207.46 42929.02 47892.07 2017-05-21 01:01:27.000 141 21229.75 207.45 42929.04 47892.07 2017-05-21 01:01:28.000 141 21229.75 207.43 42929.03 47892.05 2017-05-21 01:01:29.000 141 21229.70 207.44 42929.05 47892.02 2017-05-21 01:01:30.000 141 21229.67 207.43 42929.03 47892.03 2017-05-21 01:01:31.000 141 21229.63 207.41 42929.02 47892.02 2017-05-21 01:01:32.000 141 21229.61 207.41 42929.03 47892.00 2017-05-21 01:01:33.000 141 21229.58 207.41 42929.04 47891.99 2017-05-21 01:01:34.000 141 21229.58 207.43 42929.03 47891.97 2017-05-21 01:01:35.000 141 21229.54 207.43 42929.04 47891.98 2017-05-21 01:01:36.000 141 21229.51 207.42 42929.05 47891.95 2017-05-21 01:01:37.000 141 21229.50 207.45 42929.02 47891.93 2017-05-21 01:01:38.000 141 21229.49 207.45 42928.98 47891.94 2017-05-21 01:01:39.000 141 21229.49 207.46 42929.00 47891.95 2017-05-21 01:01:40.000 141 21229.48 207.49 42929.03 47891.94 2017-05-21 01:01:41.000 141 21229.44 207.52 42929.04 47891.92 2017-05-21 01:01:42.000 141 21229.45 207.51 42929.05 47891.90 2017-05-21 01:01:43.000 141 21229.45 207.54 42929.06 47891.92 2017-05-21 01:01:44.000 141 21229.43 207.55 42929.00 47891.89 2017-05-21 01:01:45.000 141 21229.40 207.57 42928.99 47891.89 2017-05-21 01:01:46.000 141 21229.38 207.59 42929.01 47891.87 2017-05-21 01:01:47.000 141 21229.39 207.59 42929.02 47891.89 2017-05-21 01:01:48.000 141 21229.37 207.60 42928.99 47891.86 2017-05-21 01:01:49.000 141 21229.35 207.62 42929.02 47891.83 2017-05-21 01:01:50.000 141 21229.32 207.70 42929.00 47891.83 2017-05-21 01:01:51.000 141 21229.29 207.81 42928.96 47891.80 2017-05-21 01:01:52.000 141 21229.27 207.89 42928.87 47891.72 2017-05-21 01:01:53.000 141 21229.23 207.92 42928.79 47891.62 2017-05-21 01:01:54.000 141 21229.17 207.95 42928.74 47891.59 2017-05-21 01:01:55.000 141 21229.13 207.97 42928.73 47891.51 2017-05-21 01:01:56.000 141 21229.11 207.99 42928.70 47891.49 2017-05-21 01:01:57.000 141 21229.05 207.99 42928.67 47891.45 2017-05-21 01:01:58.000 141 21229.02 208.01 42928.66 47891.42 2017-05-21 01:01:59.000 141 21228.96 208.00 42928.69 47891.40 2017-05-21 01:02:00.000 141 21228.95 208.02 42928.71 47891.39 2017-05-21 01:02:01.000 141 21228.93 208.03 42928.70 47891.35 2017-05-21 01:02:02.000 141 21228.90 208.07 42928.66 47891.33 2017-05-21 01:02:03.000 141 21228.88 208.11 42928.62 47891.32 2017-05-21 01:02:04.000 141 21228.87 208.13 42928.60 47891.28 2017-05-21 01:02:05.000 141 21228.83 208.15 42928.63 47891.24 2017-05-21 01:02:06.000 141 21228.82 208.20 42928.60 47891.23 2017-05-21 01:02:07.000 141 21228.74 208.26 42928.56 47891.20 2017-05-21 01:02:08.000 141 21228.72 208.31 42928.60 47891.19 2017-05-21 01:02:09.000 141 21228.67 208.37 42928.54 47891.15 2017-05-21 01:02:10.000 141 21228.66 208.40 42928.54 47891.15 2017-05-21 01:02:11.000 141 21228.66 208.48 42928.51 47891.11 2017-05-21 01:02:12.000 141 21228.63 208.53 42928.50 47891.11 2017-05-21 01:02:13.000 141 21228.63 208.56 42928.49 47891.09 2017-05-21 01:02:14.000 141 21228.65 208.62 42928.54 47891.07 2017-05-21 01:02:15.000 141 21228.61 208.66 42928.49 47891.04 2017-05-21 01:02:16.000 141 21228.59 208.73 42928.46 47891.03 2017-05-21 01:02:17.000 141 21228.58 208.76 42928.46 47891.05 2017-05-21 01:02:18.000 141 21228.59 208.80 42928.47 47891.01 2017-05-21 01:02:19.000 141 21228.56 208.86 42928.45 47891.01 2017-05-21 01:02:20.000 141 21228.56 208.90 42928.44 47890.99 2017-05-21 01:02:21.000 141 21228.58 208.95 42928.41 47890.99 2017-05-21 01:02:22.000 141 21228.55 208.98 42928.43 47890.96 2017-05-21 01:02:23.000 141 21228.55 209.00 42928.45 47890.98 2017-05-21 01:02:24.000 141 21228.49 209.02 42928.45 47890.92 2017-05-21 01:02:25.000 141 21228.48 209.05 42928.41 47890.95 2017-05-21 01:02:26.000 141 21228.46 209.09 42928.40 47890.93 2017-05-21 01:02:27.000 141 21228.43 209.12 42928.41 47890.91 2017-05-21 01:02:28.000 141 21228.37 209.15 42928.38 47890.88 2017-05-21 01:02:29.000 141 21228.33 209.17 42928.37 47890.86 2017-05-21 01:02:30.000 141 21228.30 209.18 42928.38 47890.85 2017-05-21 01:02:31.000 141 21228.29 209.18 42928.35 47890.83 2017-05-21 01:02:32.000 141 21228.26 209.22 42928.35 47890.82 2017-05-21 01:02:33.000 141 21228.27 209.25 42928.32 47890.81 2017-05-21 01:02:34.000 141 21228.24 209.31 42928.35 47890.75 2017-05-21 01:02:35.000 141 21228.24 209.31 42928.37 47890.77 2017-05-21 01:02:36.000 141 21228.21 209.33 42928.35 47890.74 2017-05-21 01:02:37.000 141 21228.19 209.37 42928.33 47890.76 2017-05-21 01:02:38.000 141 21228.21 209.41 42928.31 47890.73 2017-05-21 01:02:39.000 141 21228.19 209.45 42928.30 47890.74 2017-05-21 01:02:40.000 141 21228.19 209.47 42928.30 47890.72 2017-05-21 01:02:41.000 141 21228.21 209.48 42928.27 47890.74 2017-05-21 01:02:42.000 141 21228.20 209.50 42928.27 47890.71 2017-05-21 01:02:43.000 141 21228.18 209.50 42928.30 47890.72 2017-05-21 01:02:44.000 141 21228.14 209.56 42928.32 47890.70 2017-05-21 01:02:45.000 141 21228.12 209.58 42928.31 47890.70 2017-05-21 01:02:46.000 141 21228.11 209.62 42928.27 47890.68 2017-05-21 01:02:47.000 141 21228.11 209.66 42928.25 47890.67 2017-05-21 01:02:48.000 141 21228.09 209.69 42928.31 47890.66 2017-05-21 01:02:49.000 141 21228.06 209.72 42928.30 47890.67 2017-05-21 01:02:50.000 141 21228.00 209.79 42928.27 47890.62 2017-05-21 01:02:51.000 141 21227.99 209.80 42928.27 47890.61 2017-05-21 01:02:52.000 141 21227.99 209.84 42928.26 47890.60 2017-05-21 01:02:53.000 141 21227.94 209.90 42928.24 47890.59 2017-05-21 01:02:54.000 141 21227.92 209.97 42928.25 47890.55 2017-05-21 01:02:55.000 141 21227.91 210.02 42928.27 47890.57 2017-05-21 01:02:56.000 141 21227.90 210.07 42928.23 47890.52 2017-05-21 01:02:57.000 141 21227.87 210.16 42928.22 47890.51 2017-05-21 01:02:58.000 141 21227.84 210.22 42928.22 47890.52 2017-05-21 01:02:59.000 141 21227.82 210.25 42928.26 47890.50 2017-05-21 01:03:00.000 141 21227.78 210.31 42928.21 47890.46 2017-05-21 01:03:01.000 141 21227.78 210.35 42928.20 47890.45 2017-05-21 01:03:02.000 141 21227.78 210.39 42928.20 47890.49 2017-05-21 01:03:03.000 141 21227.75 210.42 42928.23 47890.46 2017-05-21 01:03:04.000 141 21227.75 210.47 42928.17 47890.41 2017-05-21 01:03:05.000 141 21227.73 210.52 42928.15 47890.43 2017-05-21 01:03:06.000 141 21227.74 210.54 42928.18 47890.40 2017-05-21 01:03:07.000 141 21227.72 210.56 42928.16 47890.40 2017-05-21 01:03:08.000 141 21227.67 210.59 42928.16 47890.41 2017-05-21 01:03:09.000 141 21227.67 210.61 42928.15 47890.35 2017-05-21 01:03:10.000 141 21227.65 210.61 42928.17 47890.36 2017-05-21 01:03:11.000 141 21227.62 210.63 42928.17 47890.35 2017-05-21 01:03:12.000 141 21227.63 210.65 42928.16 47890.35 2017-05-21 01:03:13.000 141 21227.62 210.67 42928.13 47890.34 2017-05-21 01:03:14.000 141 21227.66 210.65 42928.18 47890.35 2017-05-21 01:03:15.000 141 21227.64 210.68 42928.18 47890.33 2017-05-21 01:03:16.000 141 21227.61 210.72 42928.13 47890.34 2017-05-21 01:03:17.000 141 21227.57 210.73 42928.14 47890.33 2017-05-21 01:03:18.000 141 21227.56 210.75 42928.14 47890.31 2017-05-21 01:03:19.000 141 21227.55 210.79 42928.16 47890.29 2017-05-21 01:03:20.000 141 21227.54 210.79 42928.18 47890.31 2017-05-21 01:03:21.000 141 21227.55 210.80 42928.16 47890.29 2017-05-21 01:03:22.000 141 21227.54 210.84 42928.15 47890.30 2017-05-21 01:03:23.000 141 21227.55 210.88 42928.17 47890.29 2017-05-21 01:03:24.000 141 21227.54 210.90 42928.17 47890.29 2017-05-21 01:03:25.000 141 21227.51 210.94 42928.15 47890.30 2017-05-21 01:03:26.000 141 21227.52 210.95 42928.15 47890.28 2017-05-21 01:03:27.000 141 21227.52 210.98 42928.15 47890.30 2017-05-21 01:03:28.000 141 21227.49 211.04 42928.13 47890.31 2017-05-21 01:03:29.000 141 21227.50 211.05 42928.12 47890.29 2017-05-21 01:03:30.000 141 21227.49 211.06 42928.13 47890.27 2017-05-21 01:03:31.000 141 21227.46 211.06 42928.11 47890.26 2017-05-21 01:03:32.000 141 21227.44 211.10 42928.12 47890.27 2017-05-21 01:03:33.000 141 21227.42 211.11 42928.12 47890.27 2017-05-21 01:03:34.000 141 21227.39 211.12 42928.11 47890.22 2017-05-21 01:03:35.000 141 21227.35 211.15 42928.11 47890.21 2017-05-21 01:03:36.000 141 21227.36 211.16 42928.13 47890.19 2017-05-21 01:03:37.000 141 21227.34 211.18 42928.16 47890.18 2017-05-21 01:03:38.000 141 21227.29 211.21 42928.12 47890.19 2017-05-21 01:03:39.000 141 21227.26 211.24 42928.14 47890.17 2017-05-21 01:03:40.000 141 21227.26 211.25 42928.14 47890.14 2017-05-21 01:03:41.000 141 21227.25 211.28 42928.14 47890.16 2017-05-21 01:03:42.000 141 21227.23 211.31 42928.16 47890.12 2017-05-21 01:03:43.000 141 21227.20 211.36 42928.14 47890.15 2017-05-21 01:03:44.000 141 21227.20 211.40 42928.13 47890.13 2017-05-21 01:03:45.000 141 21227.19 211.41 42928.11 47890.12 2017-05-21 01:03:46.000 141 21227.16 211.44 42928.13 47890.10 2017-05-21 01:03:47.000 141 21227.16 211.43 42928.13 47890.14 2017-05-21 01:03:48.000 141 21227.18 211.47 42928.11 47890.13 2017-05-21 01:03:49.000 141 21227.17 211.50 42928.10 47890.12 2017-05-21 01:03:50.000 141 21227.16 211.51 42928.11 47890.12 2017-05-21 01:03:51.000 141 21227.17 211.52 42928.12 47890.11 2017-05-21 01:03:52.000 141 21227.16 211.56 42928.17 47890.10 2017-05-21 01:03:53.000 141 21227.17 211.53 42928.16 47890.11 2017-05-21 01:03:54.000 141 21227.18 211.53 42928.17 47890.11 2017-05-21 01:03:55.000 141 21227.17 211.54 42928.16 47890.12 2017-05-21 01:03:56.000 141 21227.16 211.53 42928.18 47890.11 2017-05-21 01:03:57.000 141 21227.15 211.56 42928.19 47890.09 2017-05-21 01:03:58.000 141 21227.17 211.55 42928.17 47890.12 2017-05-21 01:03:59.000 141 21227.15 211.55 42928.18 47890.11 2017-05-21 01:04:00.000 141 21227.17 211.55 42928.20 47890.13 2017-05-21 01:04:01.000 141 21227.21 211.56 42928.23 47890.15 2017-05-21 01:04:02.000 141 21227.21 211.54 42928.24 47890.14 2017-05-21 01:04:03.000 141 21227.19 211.56 42928.23 47890.19 2017-05-21 01:04:04.000 141 21227.21 211.56 42928.24 47890.16 2017-05-21 01:04:05.000 141 21227.22 211.54 42928.24 47890.17 2017-05-21 01:04:06.000 141 21227.20 211.54 42928.24 47890.18 2017-05-21 01:04:07.000 141 21227.20 211.54 42928.26 47890.19 2017-05-21 01:04:08.000 141 21227.18 211.54 42928.27 47890.20 2017-05-21 01:04:09.000 141 21227.16 211.54 42928.26 47890.17 2017-05-21 01:04:10.000 141 21227.13 211.57 42928.28 47890.17 2017-05-21 01:04:11.000 141 21227.12 211.61 42928.27 47890.21 2017-05-21 01:04:12.000 141 21227.14 211.60 42928.28 47890.18 2017-05-21 01:04:13.000 141 21227.14 211.62 42928.30 47890.17 2017-05-21 01:04:14.000 141 21227.14 211.69 42928.24 47890.18 2017-05-21 01:04:15.000 141 21227.18 211.71 42928.20 47890.17 2017-05-21 01:04:16.000 141 21227.17 211.72 42928.24 47890.18 2017-05-21 01:04:17.000 141 21227.19 211.73 42928.22 47890.20 2017-05-21 01:04:18.000 141 21227.21 211.76 42928.22 47890.19 2017-05-21 01:04:19.000 141 21227.20 211.77 42928.24 47890.18 2017-05-21 01:04:20.000 141 21227.23 211.79 42928.23 47890.18 2017-05-21 01:04:21.000 141 21227.26 211.78 42928.20 47890.19 2017-05-21 01:04:22.000 141 21227.24 211.78 42928.21 47890.18 2017-05-21 01:04:23.000 141 21227.22 211.77 42928.22 47890.21 2017-05-21 01:04:24.000 141 21227.23 211.78 42928.28 47890.18 2017-05-21 01:04:25.000 141 21227.22 211.80 42928.25 47890.20 2017-05-21 01:04:26.000 141 21227.23 211.79 42928.22 47890.18 2017-05-21 01:04:27.000 141 21227.23 211.76 42928.25 47890.16 2017-05-21 01:04:28.000 141 21227.20 211.79 42928.23 47890.20 2017-05-21 01:04:29.000 141 21227.19 211.79 42928.22 47890.18 2017-05-21 01:04:30.000 141 21227.22 211.79 42928.23 47890.19 2017-05-21 01:04:31.000 141 21227.23 211.76 42928.25 47890.19 2017-05-21 01:04:32.000 141 21227.23 211.75 42928.27 47890.20 2017-05-21 01:04:33.000 141 21227.25 211.76 42928.28 47890.21 2017-05-21 01:04:34.000 141 21227.26 211.78 42928.27 47890.23 2017-05-21 01:04:35.000 141 21227.26 211.76 42928.30 47890.24 2017-05-21 01:04:36.000 141 21227.30 211.74 42928.27 47890.27 2017-05-21 01:04:37.000 141 21227.32 211.72 42928.30 47890.29 2017-05-21 01:04:38.000 141 21227.35 211.68 42928.35 47890.35 2017-05-21 01:04:39.000 141 21227.39 211.66 42928.34 47890.36 2017-05-21 01:04:40.000 141 21227.39 211.62 42928.42 47890.41 2017-05-21 01:04:41.000 141 21227.41 211.65 42928.44 47890.43 2017-05-21 01:04:42.000 141 21227.45 211.64 42928.48 47890.42 2017-05-21 01:04:43.000 141 21227.45 211.67 42928.46 47890.48 2017-05-21 01:04:44.000 141 21227.38 211.72 42928.43 47890.46 2017-05-21 01:04:45.000 141 21227.31 211.77 42928.43 47890.43 2017-05-21 01:04:46.000 141 21227.26 211.79 42928.42 47890.36 2017-05-21 01:04:47.000 141 21227.23 211.80 42928.41 47890.34 2017-05-21 01:04:48.000 141 21227.21 211.79 42928.37 47890.32 2017-05-21 01:04:49.000 141 21227.21 211.81 42928.35 47890.30 2017-05-21 01:04:50.000 141 21227.20 211.79 42928.38 47890.27 2017-05-21 01:04:51.000 141 21227.20 211.78 42928.37 47890.30 2017-05-21 01:04:52.000 141 21227.19 211.79 42928.36 47890.25 2017-05-21 01:04:53.000 141 21227.18 211.77 42928.35 47890.28 2017-05-21 01:04:54.000 141 21227.19 211.79 42928.34 47890.29 2017-05-21 01:04:55.000 141 21227.19 211.78 42928.35 47890.27 2017-05-21 01:04:56.000 141 21227.14 211.80 42928.34 47890.28 2017-05-21 01:04:57.000 141 21227.17 211.82 42928.35 47890.27 2017-05-21 01:04:58.000 141 21227.16 211.83 42928.34 47890.26 2017-05-21 01:04:59.000 141 21227.17 211.80 42928.33 47890.28 2017-05-21 01:05:00.000 141 21227.16 211.80 42928.29 47890.27 2017-05-21 01:05:01.000 141 21227.16 211.80 42928.32 47890.24 2017-05-21 01:05:02.000 141 21227.15 211.80 42928.32 47890.24 2017-05-21 01:05:03.000 141 21227.16 211.79 42928.31 47890.27 2017-05-21 01:05:04.000 141 21227.16 211.78 42928.31 47890.25 2017-05-21 01:05:05.000 141 21227.18 211.75 42928.28 47890.22 2017-05-21 01:05:06.000 141 21227.21 211.74 42928.31 47890.26 2017-05-21 01:05:07.000 141 21227.20 211.74 42928.34 47890.27 2017-05-21 01:05:08.000 141 21227.20 211.74 42928.36 47890.27 2017-05-21 01:05:09.000 141 21227.20 211.72 42928.35 47890.29 2017-05-21 01:05:10.000 141 21227.21 211.71 42928.35 47890.28 2017-05-21 01:05:11.000 141 21227.24 211.71 42928.35 47890.32 2017-05-21 01:05:12.000 141 21227.28 211.72 42928.36 47890.31 2017-05-21 01:05:13.000 141 21227.25 211.69 42928.38 47890.35 2017-05-21 01:05:14.000 141 21227.27 211.65 42928.39 47890.33 2017-05-21 01:05:15.000 141 21227.30 211.64 42928.41 47890.35 2017-05-21 01:05:16.000 141 21227.30 211.66 42928.42 47890.36 2017-05-21 01:05:17.000 141 21227.32 211.65 42928.41 47890.39 2017-05-21 01:05:18.000 141 21227.32 211.62 42928.44 47890.41 2017-05-21 01:05:19.000 141 21227.32 211.60 42928.42 47890.39 2017-05-21 01:05:20.000 141 21227.31 211.60 42928.43 47890.41 2017-05-21 01:05:21.000 141 21227.32 211.57 42928.44 47890.44 2017-05-21 01:05:22.000 141 21227.32 211.57 42928.44 47890.43 2017-05-21 01:05:23.000 141 21227.33 211.54 42928.45 47890.42 2017-05-21 01:05:24.000 141 21227.32 211.54 42928.46 47890.42 2017-05-21 01:05:25.000 141 21227.28 211.56 42928.43 47890.44 2017-05-21 01:05:26.000 141 21227.27 211.55 42928.43 47890.42 2017-05-21 01:05:27.000 141 21227.27 211.55 42928.43 47890.42 2017-05-21 01:05:28.000 141 21227.29 211.54 42928.47 47890.40 2017-05-21 01:05:29.000 141 21227.26 211.54 42928.48 47890.43 2017-05-21 01:05:30.000 141 21227.25 211.53 42928.47 47890.39 2017-05-21 01:05:31.000 141 21227.24 211.54 42928.46 47890.39 2017-05-21 01:05:32.000 141 21227.23 211.56 42928.43 47890.39 2017-05-21 01:05:33.000 141 21227.23 211.57 42928.43 47890.40 2017-05-21 01:05:34.000 141 21227.23 211.58 42928.45 47890.38 2017-05-21 01:05:35.000 141 21227.23 211.58 42928.41 47890.41 2017-05-21 01:05:36.000 141 21227.24 211.58 42928.44 47890.40 2017-05-21 01:05:37.000 141 21227.24 211.61 42928.45 47890.39 2017-05-21 01:05:38.000 141 21227.26 211.61 42928.47 47890.41 2017-05-21 01:05:39.000 141 21227.27 211.61 42928.45 47890.39 2017-05-21 01:05:40.000 141 21227.26 211.61 42928.44 47890.41 2017-05-21 01:05:41.000 141 21227.27 211.62 42928.45 47890.41 2017-05-21 01:05:42.000 141 21227.29 211.62 42928.45 47890.41 2017-05-21 01:05:43.000 141 21227.29 211.59 42928.48 47890.42 2017-05-21 01:05:44.000 141 21227.28 211.59 42928.47 47890.39 2017-05-21 01:05:45.000 141 21227.29 211.58 42928.46 47890.41 2017-05-21 01:05:46.000 141 21227.30 211.53 42928.45 47890.41 2017-05-21 01:05:47.000 141 21227.29 211.52 42928.47 47890.44 2017-05-21 01:05:48.000 141 21227.28 211.51 42928.47 47890.42 2017-05-21 01:05:49.000 141 21227.30 211.50 42928.47 47890.41 2017-05-21 01:05:50.000 141 21227.28 211.49 42928.48 47890.41 2017-05-21 01:05:51.000 141 21227.28 211.50 42928.48 47890.42 2017-05-21 01:05:52.000 141 21227.25 211.49 42928.48 47890.42 2017-05-21 01:05:53.000 141 21227.26 211.50 42928.47 47890.41 2017-05-21 01:05:54.000 141 21227.27 211.50 42928.48 47890.40 2017-05-21 01:05:55.000 141 21227.28 211.48 42928.50 47890.42 2017-05-21 01:05:56.000 141 21227.27 211.48 42928.46 47890.39 2017-05-21 01:05:57.000 141 21227.28 211.45 42928.46 47890.41 2017-05-21 01:05:58.000 141 21227.29 211.48 42928.45 47890.40 2017-05-21 01:05:59.000 141 21227.29 211.47 42928.43 47890.44 2017-05-21 01:06:00.000 141 21227.30 211.46 42928.45 47890.38 2017-05-21 01:06:01.000 141 21227.32 211.46 42928.46 47890.42 2017-05-21 01:06:02.000 141 21227.31 211.48 42928.45 47890.41 2017-05-21 01:06:03.000 141 21227.31 211.47 42928.45 47890.41 2017-05-21 01:06:04.000 141 21227.30 211.47 42928.45 47890.42 2017-05-21 01:06:05.000 141 21227.31 211.46 42928.48 47890.42 2017-05-21 01:06:06.000 141 21227.34 211.45 42928.43 47890.41 2017-05-21 01:06:07.000 141 21227.34 211.40 42928.40 47890.42 2017-05-21 01:06:08.000 141 21227.31 211.41 42928.44 47890.42 2017-05-21 01:06:09.000 141 21227.33 211.39 42928.45 47890.41 2017-05-21 01:06:10.000 141 21227.31 211.37 42928.47 47890.44 2017-05-21 01:06:11.000 141 21227.29 211.39 42928.47 47890.40 2017-05-21 01:06:12.000 141 21227.29 211.36 42928.45 47890.40 2017-05-21 01:06:13.000 141 21227.28 211.34 42928.42 47890.40 2017-05-21 01:06:14.000 141 21227.25 211.33 42928.47 47890.39 2017-05-21 01:06:15.000 141 21227.21 211.33 42928.45 47890.37 2017-05-21 01:06:16.000 141 21227.20 211.31 42928.46 47890.39 2017-05-21 01:06:17.000 141 21227.20 211.31 42928.48 47890.39 2017-05-21 01:06:18.000 141 21227.21 211.30 42928.49 47890.36 2017-05-21 01:06:19.000 141 21227.21 211.30 42928.48 47890.38 2017-05-21 01:06:20.000 141 21227.23 211.30 42928.47 47890.39 2017-05-21 01:06:21.000 141 21227.22 211.33 42928.46 47890.38 2017-05-21 01:06:22.000 141 21227.21 211.32 42928.47 47890.39 2017-05-21 01:06:23.000 141 21227.23 211.32 42928.48 47890.36 2017-05-21 01:06:24.000 141 21227.21 211.33 42928.50 47890.39 2017-05-21 01:06:25.000 141 21227.25 211.32 42928.48 47890.39 2017-05-21 01:06:26.000 141 21227.26 211.32 42928.50 47890.40 2017-05-21 01:06:27.000 141 21227.28 211.32 42928.50 47890.44 2017-05-21 01:06:28.000 141 21227.30 211.32 42928.48 47890.41 2017-05-21 01:06:29.000 141 21227.31 211.32 42928.48 47890.45 2017-05-21 01:06:30.000 141 21227.29 211.32 42928.47 47890.42 2017-05-21 01:06:31.000 141 21227.31 211.31 42928.47 47890.41 2017-05-21 01:06:32.000 141 21227.30 211.32 42928.51 47890.43 2017-05-21 01:06:33.000 141 21227.29 211.30 42928.50 47890.46 2017-05-21 01:06:34.000 141 21227.30 211.33 42928.49 47890.42 2017-05-21 01:06:35.000 141 21227.27 211.33 42928.48 47890.42 2017-05-21 01:06:36.000 141 21227.28 211.32 42928.47 47890.42 2017-05-21 01:06:37.000 141 21227.27 211.33 42928.48 47890.39 2017-05-21 01:06:38.000 141 21227.24 211.37 42928.45 47890.40 2017-05-21 01:06:39.000 141 21227.24 211.38 42928.46 47890.41 2017-05-21 01:06:40.000 141 21227.24 211.38 42928.46 47890.38 2017-05-21 01:06:41.000 141 21227.25 211.38 42928.42 47890.39 2017-05-21 01:06:42.000 141 21227.25 211.39 42928.42 47890.35 2017-05-21 01:06:43.000 141 21227.25 211.36 42928.45 47890.41 2017-05-21 01:06:44.000 141 21227.23 211.36 42928.46 47890.36 2017-05-21 01:06:45.000 141 21227.25 211.34 42928.44 47890.38 2017-05-21 01:06:46.000 141 21227.23 211.33 42928.42 47890.37 2017-05-21 01:06:47.000 141 21227.21 211.30 42928.47 47890.36 2017-05-21 01:06:48.000 141 21227.18 211.26 42928.45 47890.37 2017-05-21 01:06:49.000 141 21227.17 211.26 42928.46 47890.35 2017-05-21 01:06:50.000 141 21227.14 211.26 42928.45 47890.35 2017-05-21 01:06:51.000 141 21227.16 211.21 42928.46 47890.33 2017-05-21 01:06:52.000 141 21227.13 211.19 42928.47 47890.32 2017-05-21 01:06:53.000 141 21227.09 211.17 42928.47 47890.34 2017-05-21 01:06:54.000 141 21227.07 211.20 42928.47 47890.34 2017-05-21 01:06:55.000 141 21227.01 211.20 42928.49 47890.29 2017-05-21 01:06:56.000 141 21227.00 211.19 42928.47 47890.30 2017-05-21 01:06:57.000 141 21226.96 211.20 42928.47 47890.29 2017-05-21 01:06:58.000 141 21226.95 211.22 42928.46 47890.26 2017-05-21 01:06:59.000 141 21226.96 211.22 42928.46 47890.28 2017-05-21 01:07:00.000 141 21226.91 211.22 42928.43 47890.26 2017-05-21 01:07:01.000 141 21226.87 211.24 42928.44 47890.23 2017-05-21 01:07:02.000 141 21226.89 211.25 42928.44 47890.24 2017-05-21 01:07:03.000 141 21226.86 211.27 42928.44 47890.20 2017-05-21 01:07:04.000 141 21226.86 211.29 42928.45 47890.22 2017-05-21 01:07:05.000 141 21226.86 211.31 42928.43 47890.23 2017-05-21 01:07:06.000 141 21226.84 211.32 42928.41 47890.19 2017-05-21 01:07:07.000 141 21226.82 211.31 42928.46 47890.14 2017-05-21 01:07:08.000 141 21226.81 211.36 42928.44 47890.17 2017-05-21 01:07:09.000 141 21226.81 211.37 42928.42 47890.14 2017-05-21 01:07:10.000 141 21226.77 211.38 42928.41 47890.15 2017-05-21 01:07:11.000 141 21226.74 211.40 42928.38 47890.16 2017-05-21 01:07:12.000 141 21226.75 211.39 42928.38 47890.10 2017-05-21 01:07:13.000 141 21226.75 211.41 42928.38 47890.13 2017-05-21 01:07:14.000 141 21226.76 211.41 42928.40 47890.10 2017-05-21 01:07:15.000 141 21226.75 211.39 42928.40 47890.13 2017-05-21 01:07:16.000 141 21226.72 211.40 42928.38 47890.09 2017-05-21 01:07:17.000 141 21226.72 211.38 42928.39 47890.10 2017-05-21 01:07:18.000 141 21226.72 211.37 42928.39 47890.08 2017-05-21 01:07:19.000 141 21226.70 211.35 42928.39 47890.08 2017-05-21 01:07:20.000 141 21226.70 211.34 42928.39 47890.08 2017-05-21 01:07:21.000 141 21226.68 211.31 42928.41 47890.09 2017-05-21 01:07:22.000 141 21226.71 211.30 42928.39 47890.05 2017-05-21 01:07:23.000 141 21226.71 211.29 42928.40 47890.09 2017-05-21 01:07:24.000 141 21226.68 211.26 42928.41 47890.07 2017-05-21 01:07:25.000 141 21226.67 211.22 42928.41 47890.08 2017-05-21 01:07:26.000 141 21226.65 211.20 42928.41 47890.10 2017-05-21 01:07:27.000 141 21226.66 211.21 42928.40 47890.06 2017-05-21 01:07:28.000 141 21226.63 211.20 42928.41 47890.08 2017-05-21 01:07:29.000 141 21226.63 211.18 42928.41 47890.07 2017-05-21 01:07:30.000 141 21226.63 211.14 42928.40 47890.07 2017-05-21 01:07:31.000 141 21226.65 211.12 42928.41 47890.08 2017-05-21 01:07:32.000 141 21226.67 211.11 42928.43 47890.06 2017-05-21 01:07:33.000 141 21226.70 211.08 42928.41 47890.09 2017-05-21 01:07:34.000 141 21226.70 211.05 42928.44 47890.09 2017-05-21 01:07:35.000 141 21226.71 211.04 42928.44 47890.12 2017-05-21 01:07:36.000 141 21226.72 211.05 42928.43 47890.14 2017-05-21 01:07:37.000 141 21226.71 211.04 42928.44 47890.15 2017-05-21 01:07:38.000 141 21226.72 211.03 42928.42 47890.13 2017-05-21 01:07:39.000 141 21226.74 211.03 42928.41 47890.16 2017-05-21 01:07:40.000 141 21226.75 211.02 42928.40 47890.14 2017-05-21 01:07:41.000 141 21226.79 210.98 42928.42 47890.19 2017-05-21 01:07:42.000 141 21226.85 210.92 42928.47 47890.20 2017-05-21 01:07:43.000 141 21226.91 210.81 42928.54 47890.28 2017-05-21 01:07:44.000 141 21226.97 210.70 42928.60 47890.36 2017-05-21 01:07:45.000 141 21227.01 210.61 42928.69 47890.43 2017-05-21 01:07:46.000 141 21227.05 210.55 42928.78 47890.55 2017-05-21 01:07:47.000 141 21227.08 210.49 42928.86 47890.63 2017-05-21 01:07:48.000 141 21227.10 210.50 42928.88 47890.70 2017-05-21 01:07:49.000 141 21227.11 210.49 42928.89 47890.78 2017-05-21 01:07:50.000 141 21227.09 210.48 42928.92 47890.78 2017-05-21 01:07:51.000 141 21227.06 210.46 42928.98 47890.83 2017-05-21 01:07:52.000 141 21227.08 210.45 42928.99 47890.84 2017-05-21 01:07:53.000 141 21227.06 210.43 42928.99 47890.81 2017-05-21 01:07:54.000 141 21227.01 210.44 42928.97 47890.84 2017-05-21 01:07:55.000 141 21226.99 210.45 42928.98 47890.83 2017-05-21 01:07:56.000 141 21226.95 210.41 42929.00 47890.81 2017-05-21 01:07:57.000 141 21226.96 210.41 42929.02 47890.82 2017-05-21 01:07:58.000 141 21226.90 210.42 42929.03 47890.77 2017-05-21 01:07:59.000 141 21226.87 210.43 42929.01 47890.79 2017-05-21 01:08:00.000 141 21226.88 210.41 42929.00 47890.77 2017-05-21 01:08:01.000 141 21226.89 210.43 42929.01 47890.79 2017-05-21 01:08:02.000 141 21226.88 210.45 42929.01 47890.79 2017-05-21 01:08:03.000 141 21226.91 210.45 42929.00 47890.78 2017-05-21 01:08:04.000 141 21226.90 210.46 42928.99 47890.81 2017-05-21 01:08:05.000 141 21226.95 210.48 42929.00 47890.78 2017-05-21 01:08:06.000 141 21226.96 210.48 42928.99 47890.80 2017-05-21 01:08:07.000 141 21226.96 210.46 42929.00 47890.80 2017-05-21 01:08:08.000 141 21226.99 210.46 42928.98 47890.80 2017-05-21 01:08:09.000 141 21227.00 210.46 42928.97 47890.78 2017-05-21 01:08:10.000 141 21227.01 210.45 42928.96 47890.82 2017-05-21 01:08:11.000 141 21227.02 210.43 42928.98 47890.82 2017-05-21 01:08:12.000 141 21227.00 210.46 42928.99 47890.79 2017-05-21 01:08:13.000 141 21227.02 210.46 42928.97 47890.84 2017-05-21 01:08:14.000 141 21227.04 210.47 42928.96 47890.82 2017-05-21 01:08:15.000 141 21227.04 210.47 42928.96 47890.79 2017-05-21 01:08:16.000 141 21227.03 210.47 42928.96 47890.81 2017-05-21 01:08:17.000 141 21227.03 210.48 42928.98 47890.79 2017-05-21 01:08:18.000 141 21227.02 210.54 42928.94 47890.80 2017-05-21 01:08:19.000 141 21227.03 210.54 42928.95 47890.78 2017-05-21 01:08:20.000 141 21227.03 210.55 42928.94 47890.77 2017-05-21 01:08:21.000 141 21227.03 210.57 42928.95 47890.77 2017-05-21 01:08:22.000 141 21226.99 210.59 42928.95 47890.81 2017-05-21 01:08:23.000 141 21227.03 210.58 42928.94 47890.77 2017-05-21 01:08:24.000 141 21227.01 210.57 42928.92 47890.77 2017-05-21 01:08:25.000 141 21227.02 210.59 42928.92 47890.74 2017-05-21 01:08:26.000 141 21227.03 210.63 42928.89 47890.78 2017-05-21 01:08:27.000 141 21227.01 210.64 42928.91 47890.75 2017-05-21 01:08:28.000 141 21227.01 210.63 42928.92 47890.75 2017-05-21 01:08:29.000 141 21227.00 210.63 42928.92 47890.75 2017-05-21 01:08:30.000 141 21226.99 210.59 42928.94 47890.76 2017-05-21 01:08:31.000 141 21226.98 210.57 42928.93 47890.74 2017-05-21 01:08:32.000 141 21227.01 210.57 42928.93 47890.73 2017-05-21 01:08:33.000 141 21227.01 210.58 42928.93 47890.74 2017-05-21 01:08:34.000 141 21226.99 210.57 42928.92 47890.76 2017-05-21 01:08:35.000 141 21226.98 210.53 42928.92 47890.74 2017-05-21 01:08:36.000 141 21226.99 210.49 42928.92 47890.75 2017-05-21 01:08:37.000 141 21226.99 210.45 42928.92 47890.72 2017-05-21 01:08:38.000 141 21226.98 210.40 42928.94 47890.77 2017-05-21 01:08:39.000 141 21226.97 210.40 42928.94 47890.74 2017-05-21 01:08:40.000 141 21226.99 210.38 42928.92 47890.74 2017-05-21 01:08:41.000 141 21226.95 210.37 42928.94 47890.74 2017-05-21 01:08:42.000 141 21226.93 210.36 42928.93 47890.73 2017-05-21 01:08:43.000 141 21226.88 210.39 42928.94 47890.76 2017-05-21 01:08:44.000 141 21226.89 210.39 42928.95 47890.75 2017-05-21 01:08:45.000 141 21226.90 210.38 42928.93 47890.72 2017-05-21 01:08:46.000 141 21226.89 210.41 42928.93 47890.74 2017-05-21 01:08:47.000 141 21226.90 210.45 42928.92 47890.73 2017-05-21 01:08:48.000 141 21226.92 210.48 42928.91 47890.75 2017-05-21 01:08:49.000 141 21226.95 210.53 42928.87 47890.74 2017-05-21 01:08:50.000 141 21227.01 210.57 42928.85 47890.72 2017-05-21 01:08:51.000 141 21227.02 210.58 42928.87 47890.70 2017-05-21 01:08:52.000 141 21226.99 210.62 42928.85 47890.71 2017-05-21 01:08:53.000 141 21227.02 210.61 42928.84 47890.70 2017-05-21 01:08:54.000 141 21227.02 210.61 42928.88 47890.71 2017-05-21 01:08:55.000 141 21227.04 210.60 42928.85 47890.71 2017-05-21 01:08:56.000 141 21227.03 210.61 42928.84 47890.69 2017-05-21 01:08:57.000 141 21227.01 210.61 42928.84 47890.69 2017-05-21 01:08:58.000 141 21226.99 210.65 42928.85 47890.67 2017-05-21 01:08:59.000 141 21226.98 210.64 42928.85 47890.68 2017-05-21 01:09:00.000 141 21226.92 210.64 42928.83 47890.64 2017-05-21 01:09:01.000 141 21226.88 210.68 42928.83 47890.66 2017-05-21 01:09:02.000 141 21226.80 210.67 42928.80 47890.64 2017-05-21 01:09:03.000 141 21226.78 210.69 42928.82 47890.60 2017-05-21 01:09:04.000 141 21226.73 210.72 42928.81 47890.56 2017-05-21 01:09:05.000 141 21226.69 210.76 42928.80 47890.51 2017-05-21 01:09:06.000 141 21226.64 210.77 42928.77 47890.50 2017-05-21 01:09:07.000 141 21226.62 210.79 42928.77 47890.44 2017-05-21 01:09:08.000 141 21226.62 210.82 42928.73 47890.45 2017-05-21 01:09:09.000 141 21226.58 210.85 42928.74 47890.43 2017-05-21 01:09:10.000 141 21226.60 210.83 42928.75 47890.38 2017-05-21 01:09:11.000 141 21226.58 210.86 42928.75 47890.42 2017-05-21 01:09:12.000 141 21226.57 210.87 42928.74 47890.38 2017-05-21 01:09:13.000 141 21226.57 210.87 42928.71 47890.37 2017-05-21 01:09:14.000 141 21226.54 210.88 42928.68 47890.37 2017-05-21 01:09:15.000 141 21226.56 210.88 42928.71 47890.39 2017-05-21 01:09:16.000 141 21226.56 210.86 42928.74 47890.39 2017-05-21 01:09:17.000 141 21226.55 210.87 42928.76 47890.41 2017-05-21 01:09:18.000 141 21226.56 210.91 42928.77 47890.39 2017-05-21 01:09:19.000 141 21226.56 210.90 42928.76 47890.40 2017-05-21 01:09:20.000 141 21226.54 210.90 42928.76 47890.39 2017-05-21 01:09:21.000 141 21226.55 210.94 42928.76 47890.42 2017-05-21 01:09:22.000 141 21226.55 210.94 42928.76 47890.41 2017-05-21 01:09:23.000 141 21226.52 210.95 42928.72 47890.40 2017-05-21 01:09:24.000 141 21226.47 210.99 42928.72 47890.40 2017-05-21 01:09:25.000 141 21226.39 211.13 42928.65 47890.38 2017-05-21 01:09:26.000 141 21226.33 211.23 42928.60 47890.26 2017-05-21 01:09:27.000 141 21226.26 211.26 42928.55 47890.21 2017-05-21 01:09:28.000 141 21226.23 211.30 42928.49 47890.11 2017-05-21 01:09:29.000 141 21226.18 211.34 42928.46 47890.03 2017-05-21 01:09:30.000 141 21226.13 211.34 42928.41 47889.95 2017-05-21 01:09:31.000 141 21226.10 211.36 42928.37 47889.91 2017-05-21 01:09:32.000 141 21226.05 211.37 42928.35 47889.87 2017-05-21 01:09:33.000 141 21226.05 211.36 42928.32 47889.81 2017-05-21 01:09:34.000 141 21226.02 211.38 42928.30 47889.79 2017-05-21 01:09:35.000 141 21225.98 211.39 42928.29 47889.79 2017-05-21 01:09:36.000 141 21225.92 211.42 42928.28 47889.73 2017-05-21 01:09:37.000 141 21225.91 211.44 42928.29 47889.74 2017-05-21 01:09:38.000 141 21225.92 211.43 42928.28 47889.71 2017-05-21 01:09:39.000 141 21225.90 211.42 42928.29 47889.71 2017-05-21 01:09:40.000 141 21225.91 211.44 42928.25 47889.70 2017-05-21 01:09:41.000 141 21225.93 211.46 42928.25 47889.69 2017-05-21 01:09:42.000 141 21225.92 211.43 42928.26 47889.69 2017-05-21 01:09:43.000 141 21225.89 211.42 42928.26 47889.70 2017-05-21 01:09:44.000 141 21225.87 211.39 42928.23 47889.67 2017-05-21 01:09:45.000 141 21225.85 211.39 42928.24 47889.69 2017-05-21 01:09:46.000 141 21225.84 211.35 42928.24 47889.68 2017-05-21 01:09:47.000 141 21225.79 211.34 42928.26 47889.65 2017-05-21 01:09:48.000 141 21225.76 211.33 42928.25 47889.62 2017-05-21 01:09:49.000 141 21225.74 211.30 42928.28 47889.63 2017-05-21 01:09:50.000 141 21225.70 211.31 42928.27 47889.62 2017-05-21 01:09:51.000 141 21225.65 211.33 42928.26 47889.60 2017-05-21 01:09:52.000 141 21225.58 211.33 42928.28 47889.59 2017-05-21 01:09:53.000 141 21225.55 211.33 42928.29 47889.57 2017-05-21 01:09:54.000 141 21225.50 211.35 42928.30 47889.53 2017-05-21 01:09:55.000 141 21225.45 211.36 42928.30 47889.53 2017-05-21 01:09:56.000 141 21225.40 211.37 42928.30 47889.51 2017-05-21 01:09:57.000 141 21225.36 211.40 42928.30 47889.48 2017-05-21 01:09:58.000 141 21225.32 211.46 42928.26 47889.46 2017-05-21 01:09:59.000 141 21225.33 211.46 42928.26 47889.42 2017-05-21 01:10:00.000 141 21225.30 211.50 42928.26 47889.42 2017-05-21 01:10:01.000 141 21225.26 211.53 42928.25 47889.41 2017-05-21 01:10:02.000 141 21225.25 211.56 42928.24 47889.38 2017-05-21 01:10:03.000 141 21225.23 211.60 42928.20 47889.37 2017-05-21 01:10:04.000 141 21225.24 211.62 42928.20 47889.35 2017-05-21 01:10:05.000 141 21225.20 211.66 42928.21 47889.34 2017-05-21 01:10:06.000 141 21225.21 211.69 42928.19 47889.34 2017-05-21 01:10:07.000 141 21225.22 211.70 42928.22 47889.31 2017-05-21 01:10:08.000 141 21225.20 211.71 42928.19 47889.30 2017-05-21 01:10:09.000 141 21225.20 211.72 42928.19 47889.29 2017-05-21 01:10:10.000 141 21225.23 211.71 42928.18 47889.31 2017-05-21 01:10:11.000 141 21225.22 211.72 42928.15 47889.30 2017-05-21 01:10:12.000 141 21225.22 211.72 42928.14 47889.29 2017-05-21 01:10:13.000 141 21225.22 211.72 42928.16 47889.32 2017-05-21 01:10:14.000 141 21225.23 211.70 42928.14 47889.32 2017-05-21 01:10:15.000 141 21225.25 211.70 42928.16 47889.31 2017-05-21 01:10:16.000 141 21225.28 211.69 42928.20 47889.32 2017-05-21 01:10:17.000 141 21225.29 211.67 42928.21 47889.36 2017-05-21 01:10:18.000 141 21225.33 211.64 42928.24 47889.36 2017-05-21 01:10:19.000 141 21225.33 211.61 42928.25 47889.38 2017-05-21 01:10:20.000 141 21225.32 211.60 42928.25 47889.38 2017-05-21 01:10:21.000 141 21225.33 211.58 42928.26 47889.44 2017-05-21 01:10:22.000 141 21225.34 211.58 42928.25 47889.43 2017-05-21 01:10:23.000 141 21225.32 211.59 42928.22 47889.40 2017-05-21 01:10:24.000 141 21225.31 211.58 42928.27 47889.43 2017-05-21 01:10:25.000 141 21225.30 211.56 42928.30 47889.41 2017-05-21 01:10:26.000 141 21225.29 211.58 42928.29 47889.41 2017-05-21 01:10:27.000 141 21225.26 211.58 42928.28 47889.40 2017-05-21 01:10:28.000 141 21225.26 211.55 42928.26 47889.38 2017-05-21 01:10:29.000 141 21225.25 211.55 42928.27 47889.39 2017-05-21 01:10:30.000 141 21225.23 211.56 42928.27 47889.40 2017-05-21 01:10:31.000 141 21225.22 211.56 42928.28 47889.38 2017-05-21 01:10:32.000 141 21225.19 211.56 42928.28 47889.37 2017-05-21 01:10:33.000 141 21225.18 211.56 42928.26 47889.38 2017-05-21 01:10:34.000 141 21225.19 211.53 42928.29 47889.38 2017-05-21 01:10:35.000 141 21225.17 211.53 42928.29 47889.36 2017-05-21 01:10:36.000 141 21225.14 211.51 42928.27 47889.36 2017-05-21 01:10:37.000 141 21225.14 211.50 42928.27 47889.34 2017-05-21 01:10:38.000 141 21225.11 211.52 42928.31 47889.36 2017-05-21 01:10:39.000 141 21225.12 211.53 42928.28 47889.35 2017-05-21 01:10:40.000 141 21225.10 211.51 42928.29 47889.36 2017-05-21 01:10:41.000 141 21225.07 211.53 42928.28 47889.33 2017-05-21 01:10:42.000 141 21225.08 211.51 42928.28 47889.34 2017-05-21 01:10:43.000 141 21225.05 211.52 42928.26 47889.32 2017-05-21 01:10:44.000 141 21225.04 211.50 42928.27 47889.33 2017-05-21 01:10:45.000 141 21225.05 211.47 42928.23 47889.29 2017-05-21 01:10:46.000 141 21225.07 211.45 42928.22 47889.31 2017-05-21 01:10:47.000 141 21225.05 211.43 42928.27 47889.32 2017-05-21 01:10:48.000 141 21225.05 211.38 42928.28 47889.32 2017-05-21 01:10:49.000 141 21225.04 211.35 42928.26 47889.30 2017-05-21 01:10:50.000 141 21225.06 211.30 42928.28 47889.33 2017-05-21 01:10:51.000 141 21225.07 211.32 42928.31 47889.38 2017-05-21 01:10:52.000 141 21225.08 211.30 42928.33 47889.37 2017-05-21 01:10:53.000 141 21225.08 211.29 42928.32 47889.39 2017-05-21 01:10:54.000 141 21225.05 211.29 42928.35 47889.36 2017-05-21 01:10:55.000 141 21225.04 211.29 42928.36 47889.36 2017-05-21 01:10:56.000 141 21225.05 211.30 42928.34 47889.39 2017-05-21 01:10:57.000 141 21225.04 211.32 42928.34 47889.39 2017-05-21 01:10:58.000 141 21225.05 211.33 42928.38 47889.37 2017-05-21 01:10:59.000 141 21225.07 211.33 42928.39 47889.36 2017-05-21 01:11:00.000 141 21225.07 211.37 42928.36 47889.40 2017-05-21 01:11:01.000 141 21225.07 211.40 42928.35 47889.40 2017-05-21 01:11:02.000 141 21225.10 211.42 42928.34 47889.40 2017-05-21 01:11:03.000 141 21225.13 211.41 42928.33 47889.39 2017-05-21 01:11:04.000 141 21225.15 211.41 42928.32 47889.40 2017-05-21 01:11:05.000 141 21225.17 211.40 42928.36 47889.38 2017-05-21 01:11:06.000 141 21225.20 211.40 42928.33 47889.42 2017-05-21 01:11:07.000 141 21225.23 211.41 42928.34 47889.42 2017-05-21 01:11:08.000 141 21225.25 211.40 42928.32 47889.43 2017-05-21 01:11:09.000 141 21225.29 211.36 42928.32 47889.46 2017-05-21 01:11:10.000 141 21225.26 211.30 42928.32 47889.45 2017-05-21 01:11:11.000 141 21225.27 211.26 42928.35 47889.45 2017-05-21 01:11:12.000 141 21225.26 211.23 42928.36 47889.45 2017-05-21 01:11:13.000 141 21225.30 211.19 42928.36 47889.48 2017-05-21 01:11:14.000 141 21225.28 211.13 42928.38 47889.47 2017-05-21 01:11:15.000 141 21225.26 211.06 42928.36 47889.49 2017-05-21 01:11:16.000 141 21225.25 211.00 42928.38 47889.48 2017-05-21 01:11:17.000 141 21225.23 210.98 42928.39 47889.49 2017-05-21 01:11:18.000 141 21225.22 210.93 42928.39 47889.47 2017-05-21 01:11:19.000 141 21225.23 210.87 42928.39 47889.47 2017-05-21 01:11:20.000 141 21225.22 210.80 42928.41 47889.48 2017-05-21 01:11:21.000 141 21225.21 210.75 42928.45 47889.50 2017-05-21 01:11:22.000 141 21225.20 210.71 42928.46 47889.50 2017-05-21 01:11:23.000 141 21225.19 210.65 42928.44 47889.53 2017-05-21 01:11:24.000 141 21225.18 210.63 42928.49 47889.55 2017-05-21 01:11:25.000 141 21225.16 210.61 42928.55 47889.52 2017-05-21 01:11:26.000 141 21225.16 210.60 42928.54 47889.54 2017-05-21 01:11:27.000 141 21225.18 210.60 42928.52 47889.55 2017-05-21 01:11:28.000 141 21225.21 210.60 42928.51 47889.57 2017-05-21 01:11:29.000 141 21225.17 210.62 42928.50 47889.57 2017-05-21 01:11:30.000 141 21225.18 210.64 42928.49 47889.56 2017-05-21 01:11:31.000 141 21225.17 210.67 42928.47 47889.53 2017-05-21 01:11:32.000 141 21225.20 210.68 42928.48 47889.54 2017-05-21 01:11:33.000 141 21225.20 210.68 42928.45 47889.53 2017-05-21 01:11:34.000 141 21225.22 210.65 42928.47 47889.54 2017-05-21 01:11:35.000 141 21225.21 210.69 42928.47 47889.56 2017-05-21 01:11:36.000 141 21225.26 210.67 42928.49 47889.57 2017-05-21 01:11:37.000 141 21225.27 210.68 42928.48 47889.58 2017-05-21 01:11:38.000 141 21225.27 210.68 42928.48 47889.62 2017-05-21 01:11:39.000 141 21225.26 210.69 42928.52 47889.59 2017-05-21 01:11:40.000 141 21225.24 210.69 42928.53 47889.58 2017-05-21 01:11:41.000 141 21225.22 210.68 42928.51 47889.60 2017-05-21 01:11:42.000 141 21225.17 210.68 42928.51 47889.60 2017-05-21 01:11:43.000 141 21225.18 210.65 42928.51 47889.59 2017-05-21 01:11:44.000 141 21225.17 210.64 42928.50 47889.54 2017-05-21 01:11:45.000 141 21225.13 210.65 42928.48 47889.56 2017-05-21 01:11:46.000 141 21225.08 210.66 42928.48 47889.54 2017-05-21 01:11:47.000 141 21225.07 210.64 42928.48 47889.51 2017-05-21 01:11:48.000 141 21225.07 210.65 42928.47 47889.50 2017-05-21 01:11:49.000 141 21225.05 210.63 42928.46 47889.47 2017-05-21 01:11:50.000 141 21225.04 210.62 42928.46 47889.45 2017-05-21 01:11:51.000 141 21225.02 210.57 42928.43 47889.45 2017-05-21 01:11:52.000 141 21225.01 210.54 42928.43 47889.46 2017-05-21 01:11:53.000 141 21225.01 210.52 42928.45 47889.43 2017-05-21 01:11:54.000 141 21225.01 210.50 42928.46 47889.43 2017-05-21 01:11:55.000 141 21225.01 210.46 42928.46 47889.44 2017-05-21 01:11:56.000 141 21224.99 210.44 42928.45 47889.40 2017-05-21 01:11:57.000 141 21225.00 210.39 42928.45 47889.42 2017-05-21 01:11:58.000 141 21225.01 210.36 42928.44 47889.43 2017-05-21 01:11:59.000 141 21224.99 210.32 42928.43 47889.44 2017-05-21 01:12:00.000 141 21224.97 210.30 42928.43 47889.43 2017-05-21 01:12:01.000 141 21225.00 210.27 42928.43 47889.40 2017-05-21 01:12:02.000 141 21225.01 210.26 42928.43 47889.41 2017-05-21 01:12:03.000 141 21225.06 210.27 42928.41 47889.42 2017-05-21 01:12:04.000 141 21225.05 210.23 42928.42 47889.44 2017-05-21 01:12:05.000 141 21225.02 210.22 42928.43 47889.41 2017-05-21 01:12:06.000 141 21225.06 210.20 42928.41 47889.44 2017-05-21 01:12:07.000 141 21225.07 210.20 42928.44 47889.48 2017-05-21 01:12:08.000 141 21225.07 210.23 42928.47 47889.44 2017-05-21 01:12:09.000 141 21225.07 210.24 42928.50 47889.45 2017-05-21 01:12:10.000 141 21225.06 210.25 42928.43 47889.44 2017-05-21 01:12:11.000 141 21225.03 210.29 42928.43 47889.42 2017-05-21 01:12:12.000 141 21225.03 210.28 42928.42 47889.43 2017-05-21 01:12:13.000 141 21225.00 210.26 42928.44 47889.40 2017-05-21 01:12:14.000 141 21225.00 210.27 42928.40 47889.41 2017-05-21 01:12:15.000 141 21225.00 210.24 42928.42 47889.35 2017-05-21 01:12:16.000 141 21224.98 210.24 42928.43 47889.37 2017-05-21 01:12:17.000 141 21224.98 210.25 42928.43 47889.37 2017-05-21 01:12:18.000 141 21224.97 210.23 42928.42 47889.37 2017-05-21 01:12:19.000 141 21224.95 210.21 42928.45 47889.35 2017-05-21 01:12:20.000 141 21224.93 210.20 42928.41 47889.35 2017-05-21 01:12:21.000 141 21224.89 210.20 42928.39 47889.33 2017-05-21 01:12:22.000 141 21224.89 210.19 42928.36 47889.32 2017-05-21 01:12:23.000 141 21224.87 210.17 42928.37 47889.34 2017-05-21 01:12:24.000 141 21224.84 210.15 42928.38 47889.31 2017-05-21 01:12:25.000 141 21224.83 210.14 42928.38 47889.32 2017-05-21 01:12:26.000 141 21224.84 210.09 42928.39 47889.31 2017-05-21 01:12:27.000 141 21224.81 210.09 42928.41 47889.31 2017-05-21 01:12:28.000 141 21224.81 210.07 42928.40 47889.30 2017-05-21 01:12:29.000 141 21224.76 210.06 42928.41 47889.25 2017-05-21 01:12:30.000 141 21224.73 210.04 42928.39 47889.30 2017-05-21 01:12:31.000 141 21224.74 210.01 42928.40 47889.28 2017-05-21 01:12:32.000 141 21224.73 210.02 42928.41 47889.28 2017-05-21 01:12:33.000 141 21224.70 210.00 42928.40 47889.30 2017-05-21 01:12:34.000 141 21224.70 209.98 42928.42 47889.27 2017-05-21 01:12:35.000 141 21224.73 209.97 42928.42 47889.28 2017-05-21 01:12:36.000 141 21224.73 209.99 42928.42 47889.30 2017-05-21 01:12:37.000 141 21224.75 209.99 42928.40 47889.30 2017-05-21 01:12:38.000 141 21224.76 209.99 42928.41 47889.32 2017-05-21 01:12:39.000 141 21224.78 209.99 42928.44 47889.30 2017-05-21 01:12:40.000 141 21224.79 210.00 42928.44 47889.33 2017-05-21 01:12:41.000 141 21224.81 209.98 42928.46 47889.29 2017-05-21 01:12:42.000 141 21224.82 209.99 42928.42 47889.33 2017-05-21 01:12:43.000 141 21224.81 209.99 42928.44 47889.32 2017-05-21 01:12:44.000 141 21224.84 209.99 42928.44 47889.34 2017-05-21 01:12:45.000 141 21224.84 209.96 42928.44 47889.36 2017-05-21 01:12:46.000 141 21224.84 209.96 42928.45 47889.35 2017-05-21 01:12:47.000 141 21224.83 209.97 42928.45 47889.36 2017-05-21 01:12:48.000 141 21224.80 209.99 42928.45 47889.37 2017-05-21 01:12:49.000 141 21224.82 209.99 42928.46 47889.38 2017-05-21 01:12:50.000 141 21224.84 209.98 42928.46 47889.37 2017-05-21 01:12:51.000 141 21224.85 209.98 42928.47 47889.38 2017-05-21 01:12:52.000 141 21224.85 209.98 42928.47 47889.38 2017-05-21 01:12:53.000 141 21224.86 209.99 42928.48 47889.40 2017-05-21 01:12:54.000 141 21224.83 210.02 42928.51 47889.41 2017-05-21 01:12:55.000 141 21224.84 210.00 42928.51 47889.41 2017-05-21 01:12:56.000 141 21224.84 210.01 42928.49 47889.38 2017-05-21 01:12:57.000 141 21224.83 210.02 42928.48 47889.41 2017-05-21 01:12:58.000 141 21224.84 210.02 42928.45 47889.38 2017-05-21 01:12:59.000 141 21224.84 210.02 42928.46 47889.41 2017-05-21 01:13:00.000 141 21224.84 210.02 42928.49 47889.39 2017-05-21 01:13:01.000 141 21224.83 210.02 42928.51 47889.40 2017-05-21 01:13:02.000 141 21224.85 210.03 42928.49 47889.41 2017-05-21 01:13:03.000 141 21224.85 210.05 42928.52 47889.40 2017-05-21 01:13:04.000 141 21224.85 210.03 42928.52 47889.40 2017-05-21 01:13:05.000 141 21224.82 210.05 42928.52 47889.41 2017-05-21 01:13:06.000 141 21224.79 210.07 42928.50 47889.38 2017-05-21 01:13:07.000 141 21224.78 210.10 42928.48 47889.37 2017-05-21 01:13:08.000 141 21224.76 210.08 42928.48 47889.36 2017-05-21 01:13:09.000 141 21224.76 210.06 42928.47 47889.36 2017-05-21 01:13:10.000 141 21224.76 210.07 42928.47 47889.36 2017-05-21 01:13:11.000 141 21224.78 210.10 42928.45 47889.37 2017-05-21 01:13:12.000 141 21224.76 210.08 42928.44 47889.35 2017-05-21 01:13:13.000 141 21224.75 210.06 42928.45 47889.37 2017-05-21 01:13:14.000 141 21224.76 210.07 42928.50 47889.35 2017-05-21 01:13:15.000 141 21224.78 210.09 42928.50 47889.36 2017-05-21 01:13:16.000 141 21224.79 210.10 42928.51 47889.35 2017-05-21 01:13:17.000 141 21224.79 210.11 42928.49 47889.38 2017-05-21 01:13:18.000 141 21224.82 210.10 42928.46 47889.38 2017-05-21 01:13:19.000 141 21224.80 210.10 42928.48 47889.38 2017-05-21 01:13:20.000 141 21224.84 210.11 42928.49 47889.40 2017-05-21 01:13:21.000 141 21224.89 210.10 42928.49 47889.42 2017-05-21 01:13:22.000 141 21224.89 210.11 42928.51 47889.44 2017-05-21 01:13:23.000 141 21224.91 210.08 42928.52 47889.44 2017-05-21 01:13:24.000 141 21224.96 210.03 42928.54 47889.47 2017-05-21 01:13:25.000 141 21224.99 210.04 42928.56 47889.48 2017-05-21 01:13:26.000 141 21225.03 210.03 42928.53 47889.52 2017-05-21 01:13:27.000 141 21225.02 210.01 42928.56 47889.55 2017-05-21 01:13:28.000 141 21225.06 209.97 42928.60 47889.56 2017-05-21 01:13:29.000 141 21225.05 209.98 42928.59 47889.55 2017-05-21 01:13:30.000 141 21225.07 209.95 42928.60 47889.59 2017-05-21 01:13:31.000 141 21225.06 209.96 42928.60 47889.61 2017-05-21 01:13:32.000 141 21225.03 209.97 42928.58 47889.57 2017-05-21 01:13:33.000 141 21225.02 209.98 42928.54 47889.59 2017-05-21 01:13:34.000 141 21225.00 209.98 42928.56 47889.55 2017-05-21 01:13:35.000 141 21224.99 209.99 42928.59 47889.57 2017-05-21 01:13:36.000 141 21224.95 210.00 42928.59 47889.51 2017-05-21 01:13:37.000 141 21224.93 210.03 42928.58 47889.53 2017-05-21 01:13:38.000 141 21224.93 210.03 42928.58 47889.51 2017-05-21 01:13:39.000 141 21224.91 210.05 42928.56 47889.50 2017-05-21 01:13:40.000 141 21224.89 210.06 42928.55 47889.48 2017-05-21 01:13:41.000 141 21224.86 210.06 42928.56 47889.49 2017-05-21 01:13:42.000 141 21224.86 210.07 42928.57 47889.48 2017-05-21 01:13:43.000 141 21224.88 210.08 42928.55 47889.46 2017-05-21 01:13:44.000 141 21224.87 210.09 42928.52 47889.46 2017-05-21 01:13:45.000 141 21224.86 210.11 42928.53 47889.46 2017-05-21 01:13:46.000 141 21224.86 210.10 42928.53 47889.45 2017-05-21 01:13:47.000 141 21224.89 210.10 42928.52 47889.45 2017-05-21 01:13:48.000 141 21224.91 210.11 42928.55 47889.45 2017-05-21 01:13:49.000 141 21224.91 210.09 42928.56 47889.42 2017-05-21 01:13:50.000 141 21224.89 210.09 42928.57 47889.44 2017-05-21 01:13:51.000 141 21224.89 210.10 42928.56 47889.41 2017-05-21 01:13:52.000 141 21224.88 210.07 42928.57 47889.43 2017-05-21 01:13:53.000 141 21224.87 210.05 42928.56 47889.41 2017-05-21 01:13:54.000 141 21224.83 210.08 42928.56 47889.44 2017-05-21 01:13:55.000 141 21224.83 210.08 42928.56 47889.39 2017-05-21 01:13:56.000 141 21224.80 210.09 42928.58 47889.42 2017-05-21 01:13:57.000 141 21224.80 210.09 42928.59 47889.42 2017-05-21 01:13:58.000 141 21224.83 210.07 42928.57 47889.41 2017-05-21 01:13:59.000 141 21224.82 210.09 42928.58 47889.40 2017-05-21 01:14:00.000 141 21224.86 210.10 42928.58 47889.39 2017-05-21 01:14:01.000 141 21224.84 210.11 42928.54 47889.39 2017-05-21 01:14:02.000 141 21224.83 210.11 42928.56 47889.39 2017-05-21 01:14:03.000 141 21224.81 210.12 42928.57 47889.41 2017-05-21 01:14:04.000 141 21224.84 210.12 42928.57 47889.40 2017-05-21 01:14:05.000 141 21224.87 210.14 42928.55 47889.40 2017-05-21 01:14:06.000 141 21224.87 210.16 42928.54 47889.38 2017-05-21 01:14:07.000 141 21224.90 210.15 42928.56 47889.41 2017-05-21 01:14:08.000 141 21224.91 210.15 42928.56 47889.41 2017-05-21 01:14:09.000 141 21224.90 210.16 42928.52 47889.43 2017-05-21 01:14:10.000 141 21224.93 210.15 42928.53 47889.42 2017-05-21 01:14:11.000 141 21224.92 210.16 42928.55 47889.43 2017-05-21 01:14:12.000 141 21224.95 210.18 42928.57 47889.44 2017-05-21 01:14:13.000 141 21224.94 210.19 42928.57 47889.44 2017-05-21 01:14:14.000 141 21224.94 210.17 42928.56 47889.44 2017-05-21 01:14:15.000 141 21224.94 210.19 42928.56 47889.45 2017-05-21 01:14:16.000 141 21224.97 210.20 42928.56 47889.45 2017-05-21 01:14:17.000 141 21224.96 210.22 42928.55 47889.49 2017-05-21 01:14:18.000 141 21224.96 210.20 42928.53 47889.47 2017-05-21 01:14:19.000 141 21225.00 210.18 42928.55 47889.48 2017-05-21 01:14:20.000 141 21225.02 210.17 42928.54 47889.50 2017-05-21 01:14:21.000 141 21225.03 210.20 42928.52 47889.50 2017-05-21 01:14:22.000 141 21225.06 210.20 42928.53 47889.49 2017-05-21 01:14:23.000 141 21225.06 210.18 42928.55 47889.51 2017-05-21 01:14:24.000 141 21225.08 210.19 42928.55 47889.53 2017-05-21 01:14:25.000 141 21225.12 210.18 42928.61 47889.54 2017-05-21 01:14:26.000 141 21225.15 210.16 42928.55 47889.53 2017-05-21 01:14:27.000 141 21225.16 210.16 42928.60 47889.55 2017-05-21 01:14:28.000 141 21225.17 210.15 42928.61 47889.57 2017-05-21 01:14:29.000 141 21225.20 210.13 42928.58 47889.56 2017-05-21 01:14:30.000 141 21225.22 210.16 42928.61 47889.60 2017-05-21 01:14:31.000 141 21225.23 210.18 42928.60 47889.60 2017-05-21 01:14:32.000 141 21225.26 210.18 42928.59 47889.61 2017-05-21 01:14:33.000 141 21225.31 210.19 42928.57 47889.64 2017-05-21 01:14:34.000 141 21225.32 210.19 42928.59 47889.63 2017-05-21 01:14:35.000 141 21225.35 210.19 42928.59 47889.65 2017-05-21 01:14:36.000 141 21225.37 210.18 42928.59 47889.67 2017-05-21 01:14:37.000 141 21225.39 210.19 42928.59 47889.68 2017-05-21 01:14:38.000 141 21225.44 210.17 42928.57 47889.69 2017-05-21 01:14:39.000 141 21225.44 210.15 42928.56 47889.69 2017-05-21 01:14:40.000 141 21225.44 210.14 42928.56 47889.69 2017-05-21 01:14:41.000 141 21225.46 210.11 42928.58 47889.69 2017-05-21 01:14:42.000 141 21225.46 210.10 42928.56 47889.71 2017-05-21 01:14:43.000 141 21225.49 210.07 42928.58 47889.72 2017-05-21 01:14:44.000 141 21225.49 210.06 42928.57 47889.69 2017-05-21 01:14:45.000 141 21225.46 210.06 42928.62 47889.68 2017-05-21 01:14:46.000 141 21225.45 210.01 42928.57 47889.71 2017-05-21 01:14:47.000 141 21225.46 209.98 42928.58 47889.70 2017-05-21 01:14:48.000 141 21225.44 209.97 42928.57 47889.70 2017-05-21 01:14:49.000 141 21225.43 209.96 42928.59 47889.69 2017-05-21 01:14:50.000 141 21225.44 209.94 42928.58 47889.69 2017-05-21 01:14:51.000 141 21225.42 209.93 42928.59 47889.69 2017-05-21 01:14:52.000 141 21225.40 209.93 42928.57 47889.71 2017-05-21 01:14:53.000 141 21225.41 209.90 42928.55 47889.69 2017-05-21 01:14:54.000 141 21225.39 209.89 42928.61 47889.68 2017-05-21 01:14:55.000 141 21225.41 209.89 42928.60 47889.71 2017-05-21 01:14:56.000 141 21225.40 209.90 42928.59 47889.66 2017-05-21 01:14:57.000 141 21225.40 209.88 42928.60 47889.68 2017-05-21 01:14:58.000 141 21225.37 209.88 42928.62 47889.66 2017-05-21 01:14:59.000 141 21225.35 209.92 42928.61 47889.65 2017-05-21 01:15:00.000 141 21225.35 209.92 42928.61 47889.68 2017-05-21 01:15:01.000 141 21225.35 209.94 42928.57 47889.64 2017-05-21 01:15:02.000 141 21225.34 209.94 42928.57 47889.66 2017-05-21 01:15:03.000 141 21225.35 209.98 42928.57 47889.64 2017-05-21 01:15:04.000 141 21225.33 210.01 42928.56 47889.61 2017-05-21 01:15:05.000 141 21225.31 210.03 42928.58 47889.64 2017-05-21 01:15:06.000 141 21225.28 210.07 42928.56 47889.62 2017-05-21 01:15:07.000 141 21225.28 210.09 42928.54 47889.60 2017-05-21 01:15:08.000 141 21225.33 210.10 42928.56 47889.58 2017-05-21 01:15:09.000 141 21225.32 210.13 42928.55 47889.60 2017-05-21 01:15:10.000 141 21225.31 210.15 42928.55 47889.59 2017-05-21 01:15:11.000 141 21225.30 210.13 42928.57 47889.62 2017-05-21 01:15:12.000 141 21225.31 210.14 42928.57 47889.60 2017-05-21 01:15:13.000 141 21225.32 210.15 42928.54 47889.62 2017-05-21 01:15:14.000 141 21225.33 210.12 42928.57 47889.59 2017-05-21 01:15:15.000 141 21225.29 210.15 42928.56 47889.59 2017-05-21 01:15:16.000 141 21225.31 210.14 42928.55 47889.61 2017-05-21 01:15:17.000 141 21225.33 210.13 42928.53 47889.59 2017-05-21 01:15:18.000 141 21225.29 210.13 42928.52 47889.57 2017-05-21 01:15:19.000 141 21225.30 210.14 42928.53 47889.60 2017-05-21 01:15:20.000 141 21225.29 210.12 42928.53 47889.57 2017-05-21 01:15:21.000 141 21225.28 210.11 42928.55 47889.62 2017-05-21 01:15:22.000 141 21225.33 210.07 42928.57 47889.58 2017-05-21 01:15:23.000 141 21225.33 210.03 42928.56 47889.59 2017-05-21 01:15:24.000 141 21225.30 210.00 42928.56 47889.61 2017-05-21 01:15:25.000 141 21225.32 209.98 42928.56 47889.66 2017-05-21 01:15:26.000 141 21225.32 209.98 42928.57 47889.64 2017-05-21 01:15:27.000 141 21225.33 209.95 42928.63 47889.66 2017-05-21 01:15:28.000 141 21225.37 209.90 42928.65 47889.68 2017-05-21 01:15:29.000 141 21225.40 209.87 42928.66 47889.73 2017-05-21 01:15:30.000 141 21225.41 209.85 42928.65 47889.71 2017-05-21 01:15:31.000 141 21225.42 209.84 42928.67 47889.76 2017-05-21 01:15:32.000 141 21225.40 209.81 42928.68 47889.76 2017-05-21 01:15:33.000 141 21225.39 209.80 42928.68 47889.78 2017-05-21 01:15:34.000 141 21225.41 209.81 42928.72 47889.80 2017-05-21 01:15:35.000 141 21225.44 209.81 42928.74 47889.82 2017-05-21 01:15:36.000 141 21225.47 209.77 42928.73 47889.81 2017-05-21 01:15:37.000 141 21225.48 209.78 42928.74 47889.83 2017-05-21 01:15:38.000 141 21225.49 209.76 42928.73 47889.85 2017-05-21 01:15:39.000 141 21225.51 209.74 42928.77 47889.87 2017-05-21 01:15:40.000 141 21225.55 209.73 42928.76 47889.88 2017-05-21 01:15:41.000 141 21225.57 209.69 42928.78 47889.88 2017-05-21 01:15:42.000 141 21225.58 209.67 42928.76 47889.90 2017-05-21 01:15:43.000 141 21225.55 209.67 42928.79 47889.88 2017-05-21 01:15:44.000 141 21225.57 209.64 42928.81 47889.91 2017-05-21 01:15:45.000 141 21225.58 209.61 42928.79 47889.92 2017-05-21 01:15:46.000 141 21225.56 209.60 42928.78 47889.93 2017-05-21 01:15:47.000 141 21225.52 209.58 42928.80 47889.89 2017-05-21 01:15:48.000 141 21225.48 209.58 42928.80 47889.86 2017-05-21 01:15:49.000 141 21225.43 209.60 42928.77 47889.89 2017-05-21 01:15:50.000 141 21225.42 209.57 42928.76 47889.85 2017-05-21 01:15:51.000 141 21225.41 209.54 42928.76 47889.84 2017-05-21 01:15:52.000 141 21225.38 209.51 42928.77 47889.84 2017-05-21 01:15:53.000 141 21225.39 209.53 42928.77 47889.87 2017-05-21 01:15:54.000 141 21225.38 209.54 42928.75 47889.81 2017-05-21 01:15:55.000 141 21225.39 209.47 42928.77 47889.80 2017-05-21 01:15:56.000 141 21225.35 209.45 42928.75 47889.78 2017-05-21 01:15:57.000 141 21225.32 209.43 42928.75 47889.76 2017-05-21 01:15:58.000 141 21225.29 209.42 42928.72 47889.80 2017-05-21 01:15:59.000 141 21225.30 209.42 42928.69 47889.81 2017-05-21 01:16:00.000 141 21225.29 209.42 42928.70 47889.79 2017-05-21 01:16:01.000 141 21225.29 209.38 42928.73 47889.77 2017-05-21 01:16:02.000 141 21225.30 209.38 42928.72 47889.79 2017-05-21 01:16:03.000 141 21225.26 209.40 42928.74 47889.79 2017-05-21 01:16:04.000 141 21225.27 209.39 42928.73 47889.79 2017-05-21 01:16:05.000 141 21225.26 209.38 42928.74 47889.78 2017-05-21 01:16:06.000 141 21225.27 209.39 42928.73 47889.79 2017-05-21 01:16:07.000 141 21225.26 209.40 42928.68 47889.80 2017-05-21 01:16:08.000 141 21225.27 209.37 42928.68 47889.78 2017-05-21 01:16:09.000 141 21225.26 209.40 42928.72 47889.79 2017-05-21 01:16:10.000 141 21225.24 209.44 42928.69 47889.76 2017-05-21 01:16:11.000 141 21225.23 209.46 42928.66 47889.76 2017-05-21 01:16:12.000 141 21225.21 209.44 42928.66 47889.74 2017-05-21 01:16:13.000 141 21225.22 209.43 42928.67 47889.72 2017-05-21 01:16:14.000 141 21225.22 209.42 42928.69 47889.73 2017-05-21 01:16:15.000 141 21225.18 209.46 42928.68 47889.73 2017-05-21 01:16:16.000 141 21225.19 209.44 42928.68 47889.72 2017-05-21 01:16:17.000 141 21225.18 209.44 42928.67 47889.71 2017-05-21 01:16:18.000 141 21225.19 209.42 42928.70 47889.71 2017-05-21 01:16:19.000 141 21225.20 209.41 42928.68 47889.71 2017-05-21 01:16:20.000 141 21225.22 209.43 42928.70 47889.73 2017-05-21 01:16:21.000 141 21225.22 209.42 42928.67 47889.73 2017-05-21 01:16:22.000 141 21225.20 209.42 42928.68 47889.73 2017-05-21 01:16:23.000 141 21225.24 209.40 42928.72 47889.73 2017-05-21 01:16:24.000 141 21225.24 209.39 42928.70 47889.73 2017-05-21 01:16:25.000 141 21225.23 209.36 42928.70 47889.72 2017-05-21 01:16:26.000 141 21225.26 209.31 42928.70 47889.72 2017-05-21 01:16:27.000 141 21225.27 209.29 42928.68 47889.76 2017-05-21 01:16:28.000 141 21225.29 209.27 42928.72 47889.77 2017-05-21 01:16:29.000 141 21225.31 209.24 42928.73 47889.79 2017-05-21 01:16:30.000 141 21225.33 209.20 42928.73 47889.78 2017-05-21 01:16:31.000 141 21225.30 209.19 42928.75 47889.81 2017-05-21 01:16:32.000 141 21225.28 209.17 42928.78 47889.82 2017-05-21 01:16:33.000 141 21225.29 209.14 42928.75 47889.82 2017-05-21 01:16:34.000 141 21225.28 209.12 42928.75 47889.83 2017-05-21 01:16:35.000 141 21225.27 209.12 42928.75 47889.83 2017-05-21 01:16:36.000 141 21225.26 209.14 42928.78 47889.85 2017-05-21 01:16:37.000 141 21225.30 209.11 42928.76 47889.83 2017-05-21 01:16:38.000 141 21225.28 209.12 42928.74 47889.80 2017-05-21 01:16:39.000 141 21225.28 209.09 42928.74 47889.83 2017-05-21 01:16:40.000 141 21225.25 209.08 42928.72 47889.79 2017-05-21 01:16:41.000 141 21225.26 209.09 42928.73 47889.79 2017-05-21 01:16:42.000 141 21225.26 209.10 42928.72 47889.76 2017-05-21 01:16:43.000 141 21225.29 209.08 42928.72 47889.80 2017-05-21 01:16:44.000 141 21225.26 209.09 42928.70 47889.78 2017-05-21 01:16:45.000 141 21225.24 209.09 42928.71 47889.76 2017-05-21 01:16:46.000 141 21225.24 209.11 42928.68 47889.74 2017-05-21 01:16:47.000 141 21225.25 209.10 42928.69 47889.75 2017-05-21 01:16:48.000 141 21225.24 209.07 42928.68 47889.74 2017-05-21 01:16:49.000 141 21225.27 209.05 42928.66 47889.72 2017-05-21 01:16:50.000 141 21225.28 209.01 42928.69 47889.77 2017-05-21 01:16:51.000 141 21225.27 209.00 42928.70 47889.75 2017-05-21 01:16:52.000 141 21225.30 208.99 42928.68 47889.77 2017-05-21 01:16:53.000 141 21225.28 208.95 42928.73 47889.75 2017-05-21 01:16:54.000 141 21225.28 208.95 42928.73 47889.78 2017-05-21 01:16:55.000 141 21225.27 208.93 42928.71 47889.79 2017-05-21 01:16:56.000 141 21225.28 208.92 42928.71 47889.76 2017-05-21 01:16:57.000 141 21225.27 208.87 42928.73 47889.78 2017-05-21 01:16:58.000 141 21225.27 208.85 42928.71 47889.77 2017-05-21 01:16:59.000 141 21225.28 208.82 42928.72 47889.78 2017-05-21 01:17:00.000 141 21225.25 208.81 42928.70 47889.79 2017-05-21 01:17:01.000 141 21225.25 208.78 42928.71 47889.78 2017-05-21 01:17:02.000 141 21225.25 208.74 42928.75 47889.78 2017-05-21 01:17:03.000 141 21225.23 208.73 42928.74 47889.78 2017-05-21 01:17:04.000 141 21225.24 208.71 42928.75 47889.81 2017-05-21 01:17:05.000 141 21225.25 208.68 42928.76 47889.76 2017-05-21 01:17:06.000 141 21225.24 208.66 42928.77 47889.81 2017-05-21 01:17:07.000 141 21225.25 208.65 42928.77 47889.80 2017-05-21 01:17:08.000 141 21225.25 208.64 42928.76 47889.80 2017-05-21 01:17:09.000 141 21225.27 208.64 42928.75 47889.80 2017-05-21 01:17:10.000 141 21225.28 208.62 42928.77 47889.79 2017-05-21 01:17:11.000 141 21225.28 208.60 42928.79 47889.82 2017-05-21 01:17:12.000 141 21225.27 208.61 42928.78 47889.83 2017-05-21 01:17:13.000 141 21225.27 208.64 42928.74 47889.81 2017-05-21 01:17:14.000 141 21225.29 208.61 42928.75 47889.82 2017-05-21 01:17:15.000 141 21225.30 208.64 42928.75 47889.84 2017-05-21 01:17:16.000 141 21225.32 208.63 42928.74 47889.84 2017-05-21 01:17:17.000 141 21225.33 208.63 42928.76 47889.85 2017-05-21 01:17:18.000 141 21225.33 208.64 42928.75 47889.82 2017-05-21 01:17:19.000 141 21225.34 208.66 42928.75 47889.85 2017-05-21 01:17:20.000 141 21225.35 208.67 42928.76 47889.86 2017-05-21 01:17:21.000 141 21225.34 208.68 42928.75 47889.87 2017-05-21 01:17:22.000 141 21225.33 208.70 42928.74 47889.85 2017-05-21 01:17:23.000 141 21225.38 208.67 42928.76 47889.87 2017-05-21 01:17:24.000 141 21225.38 208.66 42928.72 47889.85 2017-05-21 01:17:25.000 141 21225.39 208.65 42928.73 47889.87 2017-05-21 01:17:26.000 141 21225.40 208.64 42928.73 47889.86 2017-05-21 01:17:27.000 141 21225.40 208.65 42928.73 47889.85 2017-05-21 01:17:28.000 141 21225.41 208.65 42928.74 47889.86 2017-05-21 01:17:29.000 141 21225.41 208.65 42928.75 47889.85 2017-05-21 01:17:30.000 141 21225.40 208.65 42928.73 47889.85 2017-05-21 01:17:31.000 141 21225.38 208.61 42928.73 47889.86 2017-05-21 01:17:32.000 141 21225.37 208.60 42928.72 47889.83 2017-05-21 01:17:33.000 141 21225.40 208.57 42928.75 47889.87 2017-05-21 01:17:34.000 141 21225.40 208.54 42928.75 47889.84 2017-05-21 01:17:35.000 141 21225.39 208.52 42928.78 47889.85 2017-05-21 01:17:36.000 141 21225.39 208.49 42928.77 47889.87 2017-05-21 01:17:37.000 141 21225.38 208.45 42928.77 47889.86 2017-05-21 01:17:38.000 141 21225.37 208.42 42928.76 47889.85 2017-05-21 01:17:39.000 141 21225.38 208.38 42928.77 47889.87 2017-05-21 01:17:40.000 141 21225.37 208.37 42928.77 47889.86 2017-05-21 01:17:41.000 141 21225.35 208.36 42928.81 47889.88 2017-05-21 01:17:42.000 141 21225.33 208.35 42928.80 47889.85 2017-05-21 01:17:43.000 141 21225.37 208.33 42928.78 47889.90 2017-05-21 01:17:44.000 141 21225.39 208.28 42928.80 47889.87 2017-05-21 01:17:45.000 141 21225.41 208.25 42928.81 47889.92 2017-05-21 01:17:46.000 141 21225.41 208.26 42928.82 47889.92 2017-05-21 01:17:47.000 141 21225.41 208.25 42928.86 47889.94 2017-05-21 01:17:48.000 141 21225.43 208.25 42928.81 47889.96 2017-05-21 01:17:49.000 141 21225.47 208.27 42928.83 47889.96 2017-05-21 01:17:50.000 141 21225.49 208.29 42928.83 47889.96 2017-05-21 01:17:51.000 141 21225.49 208.30 42928.83 47890.00 2017-05-21 01:17:52.000 141 21225.50 208.27 42928.83 47889.99 2017-05-21 01:17:53.000 141 21225.53 208.28 42928.83 47890.00 2017-05-21 01:17:54.000 141 21225.55 208.28 42928.81 47890.02 2017-05-21 01:17:55.000 141 21225.54 208.28 42928.81 47890.03 2017-05-21 01:17:56.000 141 21225.56 208.31 42928.83 47890.02 2017-05-21 01:17:57.000 141 21225.59 208.30 42928.86 47890.02 2017-05-21 01:17:58.000 141 21225.58 208.29 42928.84 47890.03 2017-05-21 01:17:59.000 141 21225.61 208.28 42928.85 47890.01 2017-05-21 01:18:00.000 141 21225.59 208.28 42928.84 47890.02 2017-05-21 01:18:01.000 141 21225.60 208.28 42928.84 47890.05 2017-05-21 01:18:02.000 141 21225.54 208.31 42928.81 47890.04 2017-05-21 01:18:03.000 141 21225.57 208.29 42928.85 47890.01 2017-05-21 01:18:04.000 141 21225.57 208.28 42928.85 47890.02 2017-05-21 01:18:05.000 141 21225.58 208.27 42928.84 47890.02 2017-05-21 01:18:06.000 141 21225.61 208.26 42928.84 47890.05 2017-05-21 01:18:07.000 141 21225.60 208.26 42928.84 47890.04 2017-05-21 01:18:08.000 141 21225.58 208.24 42928.84 47890.02 2017-05-21 01:18:09.000 141 21225.53 208.23 42928.86 47890.05 2017-05-21 01:18:10.000 141 21225.54 208.21 42928.88 47890.01 2017-05-21 01:18:11.000 141 21225.51 208.20 42928.85 47890.04 2017-05-21 01:18:12.000 141 21225.53 208.16 42928.84 47890.03 2017-05-21 01:18:13.000 141 21225.54 208.11 42928.84 47890.01 2017-05-21 01:18:14.000 141 21225.59 208.10 42928.81 47890.03 2017-05-21 01:18:15.000 141 21225.57 208.09 42928.84 47890.05 2017-05-21 01:18:16.000 141 21225.58 208.05 42928.89 47890.08 2017-05-21 01:18:17.000 141 21225.59 208.02 42928.92 47890.10 2017-05-21 01:18:18.000 141 21225.60 207.99 42928.90 47890.10 2017-05-21 01:18:19.000 141 21225.61 207.97 42928.93 47890.12 2017-05-21 01:18:20.000 141 21225.61 207.99 42928.97 47890.14 2017-05-21 01:18:21.000 141 21225.61 207.96 42928.98 47890.17 2017-05-21 01:18:22.000 141 21225.63 207.91 42928.97 47890.17 2017-05-21 01:18:23.000 141 21225.67 207.89 42928.97 47890.18 2017-05-21 01:18:24.000 141 21225.70 207.89 42929.02 47890.24 2017-05-21 01:18:25.000 141 21225.72 207.89 42929.04 47890.26 2017-05-21 01:18:26.000 141 21225.71 207.90 42929.05 47890.24 2017-05-21 01:18:27.000 141 21225.71 207.90 42929.04 47890.25 2017-05-21 01:18:28.000 141 21225.72 207.91 42929.02 47890.24 2017-05-21 01:18:29.000 141 21225.71 207.93 42929.00 47890.25 2017-05-21 01:18:30.000 141 21225.70 207.96 42929.02 47890.25 2017-05-21 01:18:31.000 141 21225.72 207.97 42929.01 47890.22 2017-05-21 01:18:32.000 141 21225.69 207.99 42928.99 47890.23 2017-05-21 01:18:33.000 141 21225.69 207.99 42928.98 47890.21 2017-05-21 01:18:34.000 141 21225.69 208.02 42928.97 47890.20 2017-05-21 01:18:35.000 141 21225.73 208.02 42928.96 47890.21 2017-05-21 01:18:36.000 141 21225.73 208.00 42928.97 47890.21 2017-05-21 01:18:37.000 141 21225.72 208.04 42928.96 47890.21 2017-05-21 01:18:38.000 141 21225.71 208.06 42928.95 47890.19 2017-05-21 01:18:39.000 141 21225.74 208.07 42928.94 47890.22 2017-05-21 01:18:40.000 141 21225.76 208.05 42928.95 47890.19 2017-05-21 01:18:41.000 141 21225.76 208.05 42928.91 47890.19 2017-05-21 01:18:42.000 141 21225.76 208.05 42928.89 47890.15 2017-05-21 01:18:43.000 141 21225.75 208.06 42928.88 47890.19 2017-05-21 01:18:44.000 141 21225.76 208.06 42928.88 47890.16 2017-05-21 01:18:45.000 141 21225.72 208.01 42928.89 47890.16 2017-05-21 01:18:46.000 141 21225.70 208.00 42928.90 47890.16 2017-05-21 01:18:47.000 141 21225.70 208.00 42928.89 47890.13 2017-05-21 01:18:48.000 141 21225.69 207.99 42928.92 47890.14 2017-05-21 01:18:49.000 141 21225.66 207.99 42928.89 47890.16 2017-05-21 01:18:50.000 141 21225.65 207.97 42928.95 47890.16 2017-05-21 01:18:51.000 141 21225.66 207.94 42928.97 47890.16 2017-05-21 01:18:52.000 141 21225.63 207.94 42928.95 47890.14 2017-05-21 01:18:53.000 141 21225.63 207.97 42928.93 47890.16 2017-05-21 01:18:54.000 141 21225.59 207.96 42928.91 47890.13 2017-05-21 01:18:55.000 141 21225.60 207.96 42928.90 47890.14 2017-05-21 01:18:56.000 141 21225.64 207.95 42928.93 47890.11 2017-05-21 01:18:57.000 141 21225.58 207.98 42928.93 47890.11 2017-05-21 01:18:58.000 141 21225.59 207.97 42928.91 47890.08 2017-05-21 01:18:59.000 141 21225.57 207.97 42928.92 47890.11 2017-05-21 01:19:00.000 141 21225.59 207.98 42928.91 47890.04 2017-05-21 01:19:01.000 141 21225.59 207.97 42928.92 47890.09 2017-05-21 01:19:02.000 141 21225.58 207.94 42928.92 47890.08 2017-05-21 01:19:03.000 141 21225.57 207.95 42928.92 47890.08 2017-05-21 01:19:04.000 141 21225.60 207.95 42928.90 47890.09 2017-05-21 01:19:05.000 141 21225.60 207.97 42928.90 47890.07 2017-05-21 01:19:06.000 141 21225.59 207.99 42928.90 47890.10 2017-05-21 01:19:07.000 141 21225.62 207.97 42928.91 47890.10 2017-05-21 01:19:08.000 141 21225.62 207.95 42928.89 47890.10 2017-05-21 01:19:09.000 141 21225.62 207.95 42928.93 47890.10 2017-05-21 01:19:10.000 141 21225.63 207.96 42928.91 47890.08 2017-05-21 01:19:11.000 141 21225.60 207.95 42928.89 47890.10 2017-05-21 01:19:12.000 141 21225.59 207.94 42928.88 47890.10 2017-05-21 01:19:13.000 141 21225.61 207.94 42928.91 47890.13 2017-05-21 01:19:14.000 141 21225.63 207.92 42928.92 47890.11 2017-05-21 01:19:15.000 141 21225.60 207.92 42928.92 47890.13 2017-05-21 01:19:16.000 141 21225.59 207.95 42928.94 47890.13 2017-05-21 01:19:17.000 141 21225.59 207.94 42928.92 47890.11 2017-05-21 01:19:18.000 141 21225.59 207.95 42928.94 47890.12 2017-05-21 01:19:19.000 141 21225.59 207.94 42928.97 47890.13 2017-05-21 01:19:20.000 141 21225.62 207.91 42928.97 47890.11 2017-05-21 01:19:21.000 141 21225.61 207.93 42928.92 47890.12 2017-05-21 01:19:22.000 141 21225.59 207.94 42928.94 47890.12 2017-05-21 01:19:23.000 141 21225.58 207.93 42928.93 47890.10 2017-05-21 01:19:24.000 141 21225.64 207.92 42928.94 47890.12 2017-05-21 01:19:25.000 141 21225.63 207.91 42928.92 47890.14 2017-05-21 01:19:26.000 141 21225.60 207.89 42928.90 47890.07 2017-05-21 01:19:27.000 141 21225.57 207.92 42928.89 47890.09 2017-05-21 01:19:28.000 141 21225.59 207.91 42928.91 47890.11 2017-05-21 01:19:29.000 141 21225.59 207.91 42928.94 47890.10 2017-05-21 01:19:30.000 141 21225.58 207.92 42928.93 47890.11 2017-05-21 01:19:31.000 141 21225.59 207.91 42928.94 47890.10 2017-05-21 01:19:32.000 141 21225.60 207.91 42928.91 47890.08 2017-05-21 01:19:33.000 141 21225.58 207.92 42928.92 47890.12 2017-05-21 01:19:34.000 141 21225.58 207.90 42928.93 47890.08 2017-05-21 01:19:35.000 141 21225.59 207.92 42928.95 47890.09 2017-05-21 01:19:36.000 141 21225.59 207.93 42928.93 47890.07 2017-05-21 01:19:37.000 141 21225.55 207.94 42928.87 47890.09 2017-05-21 01:19:38.000 141 21225.56 207.93 42928.90 47890.07 2017-05-21 01:19:39.000 141 21225.57 207.93 42928.90 47890.06 2017-05-21 01:19:40.000 141 21225.57 207.95 42928.92 47890.07 2017-05-21 01:19:41.000 141 21225.58 207.97 42928.92 47890.06 2017-05-21 01:19:42.000 141 21225.58 207.96 42928.91 47890.09 2017-05-21 01:19:43.000 141 21225.56 207.95 42928.93 47890.05 2017-05-21 01:19:44.000 141 21225.56 207.98 42928.91 47890.05 2017-05-21 01:19:45.000 141 21225.57 207.96 42928.91 47890.11 2017-05-21 01:19:46.000 141 21225.63 207.94 42928.90 47890.12 2017-05-21 01:19:47.000 141 21225.62 207.97 42928.91 47890.10 2017-05-21 01:19:48.000 141 21225.63 207.98 42928.91 47890.07 2017-05-21 01:19:49.000 141 21225.64 207.99 42928.93 47890.10 2017-05-21 01:19:50.000 141 21225.60 208.01 42928.93 47890.11 2017-05-21 01:19:51.000 141 21225.61 208.03 42928.94 47890.14 2017-05-21 01:19:52.000 141 21225.62 208.04 42928.94 47890.11 2017-05-21 01:19:53.000 141 21225.61 208.03 42928.96 47890.10 2017-05-21 01:19:54.000 141 21225.61 208.04 42928.95 47890.10 2017-05-21 01:19:55.000 141 21225.60 208.03 42928.94 47890.15 2017-05-21 01:19:56.000 141 21225.57 208.03 42928.97 47890.12 2017-05-21 01:19:57.000 141 21225.59 208.02 42928.95 47890.10 2017-05-21 01:19:58.000 141 21225.59 208.00 42928.94 47890.11 2017-05-21 01:19:59.000 141 21225.57 208.00 42928.98 47890.14 2017-05-21 01:20:00.000 141 21225.55 208.01 42928.97 47890.09 2017-05-21 01:20:01.000 141 21225.58 208.03 42928.95 47890.11 2017-05-21 01:20:02.000 141 21225.59 208.01 42928.95 47890.13 2017-05-21 01:20:03.000 141 21225.56 207.98 42928.96 47890.12 2017-05-21 01:20:04.000 141 21225.56 207.97 42928.98 47890.14 2017-05-21 01:20:05.000 141 21225.58 207.97 42929.04 47890.12 2017-05-21 01:20:06.000 141 21225.56 207.99 42929.03 47890.18 2017-05-21 01:20:07.000 141 21225.55 208.02 42928.99 47890.19 2017-05-21 01:20:08.000 141 21225.52 208.05 42928.99 47890.15 2017-05-21 01:20:09.000 141 21225.51 208.04 42928.97 47890.16 2017-05-21 01:20:10.000 141 21225.54 208.01 42929.00 47890.18 2017-05-21 01:20:11.000 141 21225.52 208.02 42928.99 47890.13 2017-05-21 01:20:12.000 141 21225.55 208.02 42928.99 47890.18 2017-05-21 01:20:13.000 141 21225.54 208.01 42928.95 47890.14 2017-05-21 01:20:14.000 141 21225.55 208.02 42929.01 47890.13 2017-05-21 01:20:15.000 141 21225.53 208.02 42929.02 47890.14 2017-05-21 01:20:16.000 141 21225.53 208.03 42929.01 47890.18 2017-05-21 01:20:17.000 141 21225.54 208.04 42929.02 47890.14 2017-05-21 01:20:18.000 141 21225.54 208.04 42929.01 47890.17 2017-05-21 01:20:19.000 141 21225.52 208.03 42929.02 47890.15 2017-05-21 01:20:20.000 141 21225.53 208.03 42929.02 47890.15 2017-05-21 01:20:21.000 141 21225.52 208.02 42929.05 47890.16 2017-05-21 01:20:22.000 141 21225.50 208.05 42929.06 47890.16 2017-05-21 01:20:23.000 141 21225.51 208.02 42929.05 47890.16 2017-05-21 01:20:24.000 141 21225.53 208.02 42929.02 47890.17 2017-05-21 01:20:25.000 141 21225.52 208.02 42929.02 47890.19 2017-05-21 01:20:26.000 141 21225.51 208.01 42929.02 47890.15 2017-05-21 01:20:27.000 141 21225.54 208.00 42929.03 47890.16 2017-05-21 01:20:28.000 141 21225.52 207.99 42929.05 47890.19 2017-05-21 01:20:29.000 141 21225.47 208.00 42929.09 47890.14 2017-05-21 01:20:30.000 141 21225.47 208.01 42929.10 47890.17 2017-05-21 01:20:31.000 141 21225.48 208.00 42929.08 47890.17 2017-05-21 01:20:32.000 141 21225.45 208.02 42929.05 47890.18 2017-05-21 01:20:33.000 141 21225.45 208.01 42929.05 47890.16 2017-05-21 01:20:34.000 141 21225.43 208.00 42929.06 47890.18 2017-05-21 01:20:35.000 141 21225.42 208.03 42929.05 47890.12 2017-05-21 01:20:36.000 141 21225.42 208.05 42929.06 47890.17 2017-05-21 01:20:37.000 141 21225.42 208.06 42929.05 47890.13 2017-05-21 01:20:38.000 141 21225.43 208.06 42929.06 47890.12 2017-05-21 01:20:39.000 141 21225.46 208.06 42929.09 47890.14 2017-05-21 01:20:40.000 141 21225.45 208.10 42929.06 47890.14 2017-05-21 01:20:41.000 141 21225.46 208.09 42929.04 47890.15 2017-05-21 01:20:42.000 141 21225.45 208.07 42929.02 47890.14 2017-05-21 01:20:43.000 141 21225.45 208.09 42929.01 47890.16 2017-05-21 01:20:44.000 141 21225.47 208.07 42929.03 47890.17 2017-05-21 01:20:45.000 141 21225.45 208.10 42929.04 47890.13 2017-05-21 01:20:46.000 141 21225.50 208.08 42929.06 47890.13 2017-05-21 01:20:47.000 141 21225.46 208.07 42929.04 47890.17 2017-05-21 01:20:48.000 141 21225.46 208.07 42929.06 47890.14 2017-05-21 01:20:49.000 141 21225.42 208.09 42929.06 47890.17 2017-05-21 01:20:50.000 141 21225.41 208.08 42929.06 47890.17 2017-05-21 01:20:51.000 141 21225.44 208.08 42929.05 47890.15 2017-05-21 01:20:52.000 141 21225.40 208.08 42929.06 47890.18 2017-05-21 01:20:53.000 141 21225.41 208.08 42929.07 47890.13 2017-05-21 01:20:54.000 141 21225.41 208.06 42929.10 47890.17 2017-05-21 01:20:55.000 141 21225.39 208.08 42929.06 47890.12 2017-05-21 01:20:56.000 141 21225.38 208.08 42929.07 47890.16 2017-05-21 01:20:57.000 141 21225.39 208.08 42929.09 47890.13 2017-05-21 01:20:58.000 141 21225.40 208.09 42929.06 47890.15 2017-05-21 01:20:59.000 141 21225.39 208.11 42929.08 47890.14 2017-05-21 01:21:00.000 141 21225.39 208.12 42929.07 47890.12 2017-05-21 01:21:01.000 141 21225.36 208.11 42929.08 47890.16 2017-05-21 01:21:02.000 141 21225.38 208.12 42929.07 47890.14 2017-05-21 01:21:03.000 141 21225.38 208.12 42929.08 47890.09 2017-05-21 01:21:04.000 141 21225.37 208.14 42929.08 47890.14 2017-05-21 01:21:05.000 141 21225.38 208.13 42929.05 47890.16 2017-05-21 01:21:06.000 141 21225.41 208.11 42929.05 47890.14 2017-05-21 01:21:07.000 141 21225.37 208.13 42929.08 47890.13 2017-05-21 01:21:08.000 141 21225.36 208.12 42929.10 47890.14 2017-05-21 01:21:09.000 141 21225.33 208.13 42929.09 47890.10 2017-05-21 01:21:10.000 141 21225.31 208.14 42929.11 47890.13 2017-05-21 01:21:11.000 141 21225.28 208.13 42929.08 47890.12 2017-05-21 01:21:12.000 141 21225.30 208.14 42929.10 47890.10 2017-05-21 01:21:13.000 141 21225.29 208.13 42929.11 47890.14 2017-05-21 01:21:14.000 141 21225.29 208.13 42929.09 47890.12 2017-05-21 01:21:15.000 141 21225.30 208.12 42929.11 47890.10 2017-05-21 01:21:16.000 141 21225.31 208.10 42929.09 47890.10 2017-05-21 01:21:17.000 141 21225.30 208.13 42929.08 47890.11 2017-05-21 01:21:18.000 141 21225.28 208.13 42929.09 47890.09 2017-05-21 01:21:19.000 141 21225.27 208.13 42929.11 47890.09 2017-05-21 01:21:20.000 141 21225.26 208.13 42929.09 47890.12 2017-05-21 01:21:21.000 141 21225.26 208.15 42929.09 47890.06 2017-05-21 01:21:22.000 141 21225.24 208.15 42929.08 47890.10 2017-05-21 01:21:23.000 141 21225.23 208.13 42929.10 47890.05 2017-05-21 01:21:24.000 141 21225.23 208.14 42929.09 47890.08 2017-05-21 01:21:25.000 141 21225.20 208.16 42929.09 47890.07 2017-05-21 01:21:26.000 141 21225.18 208.16 42929.09 47890.04 2017-05-21 01:21:27.000 141 21225.20 208.16 42929.10 47890.04 2017-05-21 01:21:28.000 141 21225.20 208.19 42929.10 47890.06 2017-05-21 01:21:29.000 141 21225.20 208.21 42929.09 47890.04 2017-05-21 01:21:30.000 141 21225.17 208.23 42929.09 47890.04 2017-05-21 01:21:31.000 141 21225.18 208.22 42929.04 47890.03 2017-05-21 01:21:32.000 141 21225.17 208.20 42929.05 47890.03 2017-05-21 01:21:33.000 141 21225.17 208.22 42929.05 47890.02 2017-05-21 01:21:34.000 141 21225.18 208.21 42929.02 47890.01 2017-05-21 01:21:35.000 141 21225.19 208.20 42929.03 47890.00 2017-05-21 01:21:36.000 141 21225.16 208.22 42929.01 47890.01 2017-05-21 01:21:37.000 141 21225.16 208.18 42929.00 47890.01 2017-05-21 01:21:38.000 141 21225.13 208.21 42928.99 47889.98 2017-05-21 01:21:39.000 141 21225.15 208.19 42928.99 47889.98 2017-05-21 01:21:40.000 141 21225.15 208.20 42929.03 47889.99 2017-05-21 01:21:41.000 141 21225.13 208.20 42929.03 47889.96 2017-05-21 01:21:42.000 141 21225.13 208.20 42929.02 47890.00 2017-05-21 01:21:43.000 141 21225.11 208.20 42929.01 47889.97 2017-05-21 01:21:44.000 141 21225.12 208.18 42928.99 47889.97 2017-05-21 01:21:45.000 141 21225.14 208.17 42928.98 47889.98 2017-05-21 01:21:46.000 141 21225.11 208.17 42929.00 47889.97 2017-05-21 01:21:47.000 141 21225.11 208.14 42929.00 47889.97 2017-05-21 01:21:48.000 141 21225.15 208.11 42929.01 47889.97 2017-05-21 01:21:49.000 141 21225.12 208.12 42928.99 47889.96 2017-05-21 01:21:50.000 141 21225.09 208.14 42928.98 47889.97 2017-05-21 01:21:51.000 141 21225.09 208.12 42929.00 47889.97 2017-05-21 01:21:52.000 141 21225.11 208.07 42929.03 47889.97 2017-05-21 01:21:53.000 141 21225.11 208.08 42929.02 47889.95 2017-05-21 01:21:54.000 141 21225.08 208.04 42929.02 47889.99 2017-05-21 01:21:55.000 141 21225.07 208.04 42929.03 47889.96 2017-05-21 01:21:56.000 141 21225.08 208.03 42929.02 47889.99 2017-05-21 01:21:57.000 141 21225.06 208.04 42929.00 47889.97 2017-05-21 01:21:58.000 141 21225.08 208.02 42929.05 47889.97 2017-05-21 01:21:59.000 141 21225.07 208.02 42929.05 47889.97 2017-05-21 01:22:00.000 141 21225.08 208.03 42929.05 47889.98 2017-05-21 01:22:01.000 141 21225.08 208.00 42929.04 47889.96 2017-05-21 01:22:02.000 141 21225.08 207.99 42929.03 47889.98 2017-05-21 01:22:03.000 141 21225.08 207.99 42929.01 47889.98 2017-05-21 01:22:04.000 141 21225.07 207.99 42929.01 47889.98 2017-05-21 01:22:05.000 141 21225.07 207.98 42929.05 47889.95 2017-05-21 01:22:06.000 141 21225.08 207.96 42929.03 47889.99 2017-05-21 01:22:07.000 141 21225.08 207.95 42929.05 47889.95 2017-05-21 01:22:08.000 141 21225.09 207.92 42929.05 47890.02 2017-05-21 01:22:09.000 141 21225.07 207.95 42929.02 47889.98 2017-05-21 01:22:10.000 141 21225.07 207.96 42929.04 47889.97 2017-05-21 01:22:11.000 141 21225.07 207.96 42929.06 47889.98 2017-05-21 01:22:12.000 141 21225.04 207.92 42929.03 47889.98 2017-05-21 01:22:13.000 141 21225.05 207.92 42929.02 47890.00 2017-05-21 01:22:14.000 141 21225.04 207.91 42929.05 47890.01 2017-05-21 01:22:15.000 141 21225.05 207.88 42929.06 47889.97 2017-05-21 01:22:16.000 141 21225.09 207.84 42929.05 47890.02 2017-05-21 01:22:17.000 141 21225.12 207.83 42929.08 47890.01 2017-05-21 01:22:18.000 141 21225.07 207.83 42929.11 47890.01 2017-05-21 01:22:19.000 141 21225.07 207.81 42929.12 47890.06 2017-05-21 01:22:20.000 141 21225.07 207.78 42929.14 47890.03 2017-05-21 01:22:21.000 141 21225.05 207.78 42929.12 47890.02 2017-05-21 01:22:22.000 141 21225.07 207.76 42929.11 47890.04 2017-05-21 01:22:23.000 141 21225.07 207.75 42929.12 47890.06 2017-05-21 01:22:24.000 141 21225.07 207.73 42929.15 47890.07 2017-05-21 01:22:25.000 141 21225.08 207.71 42929.12 47890.08 2017-05-21 01:22:26.000 141 21225.08 207.71 42929.10 47890.08 2017-05-21 01:22:27.000 141 21225.08 207.69 42929.11 47890.04 2017-05-21 01:22:28.000 141 21225.06 207.66 42929.15 47890.05 2017-05-21 01:22:29.000 141 21225.10 207.65 42929.16 47890.07 2017-05-21 01:22:30.000 141 21225.08 207.63 42929.13 47890.05 2017-05-21 01:22:31.000 141 21225.06 207.63 42929.16 47890.09 2017-05-21 01:22:32.000 141 21225.06 207.62 42929.14 47890.05 2017-05-21 01:22:33.000 141 21225.05 207.59 42929.16 47890.07 2017-05-21 01:22:34.000 141 21225.07 207.56 42929.16 47890.08 2017-05-21 01:22:35.000 141 21225.07 207.57 42929.15 47890.05 2017-05-21 01:22:36.000 141 21225.05 207.57 42929.16 47890.06 2017-05-21 01:22:37.000 141 21225.07 207.55 42929.17 47890.06 2017-05-21 01:22:38.000 141 21225.08 207.54 42929.18 47890.07 2017-05-21 01:22:39.000 141 21225.09 207.53 42929.18 47890.06 2017-05-21 01:22:40.000 141 21225.09 207.52 42929.15 47890.09 2017-05-21 01:22:41.000 141 21225.12 207.50 42929.16 47890.07 2017-05-21 01:22:42.000 141 21225.10 207.50 42929.17 47890.08 2017-05-21 01:22:43.000 141 21225.09 207.47 42929.17 47890.09 2017-05-21 01:22:44.000 141 21225.11 207.48 42929.18 47890.11 2017-05-21 01:22:45.000 141 21225.12 207.46 42929.14 47890.07 2017-05-21 01:22:46.000 141 21225.10 207.47 42929.18 47890.08 2017-05-21 01:22:47.000 141 21225.11 207.48 42929.16 47890.10 2017-05-21 01:22:48.000 141 21225.11 207.48 42929.17 47890.09 2017-05-21 01:22:49.000 141 21225.11 207.47 42929.17 47890.09 2017-05-21 01:22:50.000 141 21225.10 207.46 42929.17 47890.08 2017-05-21 01:22:51.000 141 21225.09 207.45 42929.20 47890.11 2017-05-21 01:22:52.000 141 21225.10 207.44 42929.17 47890.09 2017-05-21 01:22:53.000 141 21225.13 207.43 42929.19 47890.10 2017-05-21 01:22:54.000 141 21225.08 207.43 42929.18 47890.09 2017-05-21 01:22:55.000 141 21225.07 207.42 42929.21 47890.11 2017-05-21 01:22:56.000 141 21225.06 207.41 42929.20 47890.10 2017-05-21 01:22:57.000 141 21225.07 207.40 42929.17 47890.12 2017-05-21 01:22:58.000 141 21225.08 207.40 42929.21 47890.11 2017-05-21 01:22:59.000 141 21225.08 207.40 42929.20 47890.10 2017-05-21 01:23:00.000 141 21225.07 207.41 42929.21 47890.11 2017-05-21 01:23:01.000 141 21225.07 207.42 42929.20 47890.09 2017-05-21 01:23:02.000 141 21225.08 207.40 42929.15 47890.08 2017-05-21 01:23:03.000 141 21225.07 207.40 42929.16 47890.09 2017-05-21 01:23:04.000 141 21225.08 207.40 42929.20 47890.09 2017-05-21 01:23:05.000 141 21225.05 207.40 42929.17 47890.12 2017-05-21 01:23:06.000 141 21225.05 207.36 42929.19 47890.10 2017-05-21 01:23:07.000 141 21225.08 207.33 42929.20 47890.12 2017-05-21 01:23:08.000 141 21225.10 207.32 42929.24 47890.09 2017-05-21 01:23:09.000 141 21225.11 207.27 42929.23 47890.12 2017-05-21 01:23:10.000 141 21225.07 207.24 42929.24 47890.09 2017-05-21 01:23:11.000 141 21225.09 207.22 42929.28 47890.10 2017-05-21 01:23:12.000 141 21225.13 207.18 42929.25 47890.13 2017-05-21 01:23:13.000 141 21225.14 207.15 42929.24 47890.10 2017-05-21 01:23:14.000 141 21225.10 207.14 42929.25 47890.14 2017-05-21 01:23:15.000 141 21225.11 207.10 42929.25 47890.11 2017-05-21 01:23:16.000 141 21225.10 207.07 42929.27 47890.12 2017-05-21 01:23:17.000 141 21225.06 207.05 42929.27 47890.11 2017-05-21 01:23:18.000 141 21225.06 207.01 42929.30 47890.13 2017-05-21 01:23:19.000 141 21225.05 207.03 42929.28 47890.14 2017-05-21 01:23:20.000 141 21225.03 207.02 42929.30 47890.16 2017-05-21 01:23:21.000 141 21225.04 207.00 42929.30 47890.11 2017-05-21 01:23:22.000 141 21225.03 207.02 42929.28 47890.17 2017-05-21 01:23:23.000 141 21225.03 207.04 42929.30 47890.12 2017-05-21 01:23:24.000 141 21225.06 207.03 42929.32 47890.14 2017-05-21 01:23:25.000 141 21225.03 207.06 42929.32 47890.14 2017-05-21 01:23:26.000 141 21225.06 207.07 42929.31 47890.15 2017-05-21 01:23:27.000 141 21225.05 207.11 42929.31 47890.14 2017-05-21 01:23:28.000 141 21225.04 207.12 42929.30 47890.13 2017-05-21 01:23:29.000 141 21225.02 207.14 42929.26 47890.12 2017-05-21 01:23:30.000 141 21225.04 207.15 42929.26 47890.15 2017-05-21 01:23:31.000 141 21225.05 207.17 42929.27 47890.13 2017-05-21 01:23:32.000 141 21225.06 207.16 42929.23 47890.12 2017-05-21 01:23:33.000 141 21225.07 207.15 42929.29 47890.12 2017-05-21 01:23:34.000 141 21225.09 207.16 42929.27 47890.13 2017-05-21 01:23:35.000 141 21225.08 207.15 42929.25 47890.11 2017-05-21 01:23:36.000 141 21225.08 207.16 42929.25 47890.14 2017-05-21 01:23:37.000 141 21225.05 207.17 42929.25 47890.13 2017-05-21 01:23:38.000 141 21225.03 207.13 42929.24 47890.11 2017-05-21 01:23:39.000 141 21225.02 207.14 42929.24 47890.09 2017-05-21 01:23:40.000 141 21225.00 207.16 42929.25 47890.09 2017-05-21 01:23:41.000 141 21225.00 207.13 42929.27 47890.07 2017-05-21 01:23:42.000 141 21224.95 207.12 42929.25 47890.07 2017-05-21 01:23:43.000 141 21224.94 207.10 42929.23 47890.03 2017-05-21 01:23:44.000 141 21224.88 207.14 42929.25 47890.06 2017-05-21 01:23:45.000 141 21224.87 207.13 42929.26 47890.02 2017-05-21 01:23:46.000 141 21224.84 207.13 42929.24 47889.99 2017-05-21 01:23:47.000 141 21224.84 207.13 42929.24 47889.98 2017-05-21 01:23:48.000 141 21224.83 207.13 42929.22 47889.98 2017-05-21 01:23:49.000 141 21224.84 207.14 42929.19 47889.97 2017-05-21 01:23:50.000 141 21224.83 207.14 42929.21 47889.98 2017-05-21 01:23:51.000 141 21224.83 207.15 42929.23 47889.98 2017-05-21 01:23:52.000 141 21224.81 207.18 42929.23 47889.97 2017-05-21 01:23:53.000 141 21224.83 207.16 42929.23 47889.97 2017-05-21 01:23:54.000 141 21224.85 207.15 42929.21 47889.97 2017-05-21 01:23:55.000 141 21224.86 207.17 42929.19 47889.96 2017-05-21 01:23:56.000 141 21224.90 207.15 42929.19 47889.97 2017-05-21 01:23:57.000 141 21224.90 207.14 42929.19 47889.98 2017-05-21 01:23:58.000 141 21224.88 207.15 42929.17 47889.97 2017-05-21 01:23:59.000 141 21224.91 207.16 42929.21 47889.98 2017-05-21 01:24:00.000 141 21224.89 207.17 42929.21 47889.99 2017-05-21 01:24:01.000 141 21224.88 207.17 42929.20 47889.98 2017-05-21 01:24:02.000 141 21224.88 207.19 42929.23 47890.00 2017-05-21 01:24:03.000 141 21224.88 207.21 42929.20 47889.98 2017-05-21 01:24:04.000 141 21224.87 207.21 42929.20 47890.00 2017-05-21 01:24:05.000 141 21224.89 207.21 42929.16 47889.99 2017-05-21 01:24:06.000 141 21224.89 207.21 42929.18 47889.97 2017-05-21 01:24:07.000 141 21224.87 207.23 42929.21 47890.00 2017-05-21 01:24:08.000 141 21224.88 207.20 42929.24 47889.98 2017-05-21 01:24:09.000 141 21224.89 207.18 42929.22 47890.00 2017-05-21 01:24:10.000 141 21224.89 207.18 42929.23 47889.99 2017-05-21 01:24:11.000 141 21224.87 207.17 42929.21 47889.97 2017-05-21 01:24:12.000 141 21224.87 207.17 42929.22 47889.99 2017-05-21 01:24:13.000 141 21224.88 207.15 42929.21 47890.00 2017-05-21 01:24:14.000 141 21224.87 207.12 42929.20 47889.99 2017-05-21 01:24:15.000 141 21224.89 207.11 42929.21 47889.98 2017-05-21 01:24:16.000 141 21224.84 207.11 42929.19 47889.95 2017-05-21 01:24:17.000 141 21224.84 207.10 42929.18 47890.01 2017-05-21 01:24:18.000 141 21224.85 207.10 42929.19 47889.97 2017-05-21 01:24:19.000 141 21224.83 207.09 42929.18 47889.95 2017-05-21 01:24:20.000 141 21224.81 207.06 42929.21 47889.95 2017-05-21 01:24:21.000 141 21224.76 207.07 42929.21 47889.95 2017-05-21 01:24:22.000 141 21224.74 207.11 42929.20 47889.96 2017-05-21 01:24:23.000 141 21224.73 207.13 42929.23 47889.94 2017-05-21 01:24:24.000 141 21224.71 207.14 42929.22 47889.93 2017-05-21 01:24:25.000 141 21224.73 207.16 42929.22 47889.92 2017-05-21 01:24:26.000 141 21224.73 207.18 42929.19 47889.93 2017-05-21 01:24:27.000 141 21224.72 207.21 42929.20 47889.92 2017-05-21 01:24:28.000 141 21224.73 207.23 42929.20 47889.93 2017-05-21 01:24:29.000 141 21224.75 207.25 42929.19 47889.96 2017-05-21 01:24:30.000 141 21224.74 207.27 42929.18 47889.95 2017-05-21 01:24:31.000 141 21224.74 207.26 42929.19 47889.92 2017-05-21 01:24:32.000 141 21224.76 207.30 42929.20 47889.96 2017-05-21 01:24:33.000 141 21224.78 207.31 42929.20 47889.93 2017-05-21 01:24:34.000 141 21224.81 207.31 42929.24 47889.95 2017-05-21 01:24:35.000 141 21224.84 207.31 42929.26 47889.95 2017-05-21 01:24:36.000 141 21224.82 207.29 42929.21 47889.96 2017-05-21 01:24:37.000 141 21224.80 207.28 42929.23 47889.94 2017-05-21 01:24:38.000 141 21224.80 207.31 42929.23 47889.97 2017-05-21 01:24:39.000 141 21224.77 207.33 42929.22 47889.93 2017-05-21 01:24:40.000 141 21224.74 207.31 42929.22 47889.93 2017-05-21 01:24:41.000 141 21224.71 207.34 42929.19 47889.91 2017-05-21 01:24:42.000 141 21224.69 207.35 42929.21 47889.91 2017-05-21 01:24:43.000 141 21224.68 207.38 42929.21 47889.91 2017-05-21 01:24:44.000 141 21224.67 207.43 42929.17 47889.88 2017-05-21 01:24:45.000 141 21224.66 207.46 42929.18 47889.88 2017-05-21 01:24:46.000 141 21224.62 207.48 42929.21 47889.87 2017-05-21 01:24:47.000 141 21224.59 207.51 42929.19 47889.85 2017-05-21 01:24:48.000 141 21224.59 207.54 42929.19 47889.86 2017-05-21 01:24:49.000 141 21224.59 207.57 42929.19 47889.84 2017-05-21 01:24:50.000 141 21224.58 207.59 42929.19 47889.82 2017-05-21 01:24:51.000 141 21224.58 207.63 42929.14 47889.82 2017-05-21 01:24:52.000 141 21224.59 207.66 42929.14 47889.82 2017-05-21 01:24:53.000 141 21224.59 207.66 42929.15 47889.84 2017-05-21 01:24:54.000 141 21224.58 207.67 42929.16 47889.80 2017-05-21 01:24:55.000 141 21224.59 207.66 42929.14 47889.78 2017-05-21 01:24:56.000 141 21224.60 207.68 42929.16 47889.79 2017-05-21 01:24:57.000 141 21224.58 207.69 42929.14 47889.80 2017-05-21 01:24:58.000 141 21224.56 207.67 42929.14 47889.80 2017-05-21 01:24:59.000 141 21224.57 207.66 42929.15 47889.78 2017-05-21 01:25:00.000 141 21224.58 207.65 42929.13 47889.76 2017-05-21 01:25:01.000 141 21224.53 207.63 42929.09 47889.78 2017-05-21 01:25:02.000 141 21224.52 207.63 42929.14 47889.80 2017-05-21 01:25:03.000 141 21224.52 207.64 42929.16 47889.80 2017-05-21 01:25:04.000 141 21224.54 207.63 42929.17 47889.79 2017-05-21 01:25:05.000 141 21224.50 207.62 42929.17 47889.76 2017-05-21 01:25:06.000 141 21224.51 207.61 42929.19 47889.78 2017-05-21 01:25:07.000 141 21224.51 207.60 42929.18 47889.76 2017-05-21 01:25:08.000 141 21224.49 207.62 42929.16 47889.80 2017-05-21 01:25:09.000 141 21224.48 207.61 42929.18 47889.78 2017-05-21 01:25:10.000 141 21224.48 207.64 42929.17 47889.77 2017-05-21 01:25:11.000 141 21224.49 207.65 42929.15 47889.78 2017-05-21 01:25:12.000 141 21224.48 207.71 42929.16 47889.79 2017-05-21 01:25:13.000 141 21224.51 207.72 42929.17 47889.79 2017-05-21 01:25:14.000 141 21224.52 207.75 42929.15 47889.80 2017-05-21 01:25:15.000 141 21224.53 207.79 42929.15 47889.82 2017-05-21 01:25:16.000 141 21224.50 207.81 42929.17 47889.81 2017-05-21 01:25:17.000 141 21224.52 207.82 42929.15 47889.79 2017-05-21 01:25:18.000 141 21224.56 207.85 42929.13 47889.81 2017-05-21 01:25:19.000 141 21224.59 207.88 42929.15 47889.83 2017-05-21 01:25:20.000 141 21224.61 207.88 42929.14 47889.80 2017-05-21 01:25:21.000 141 21224.63 207.90 42929.13 47889.82 2017-05-21 01:25:22.000 141 21224.66 207.91 42929.11 47889.84 2017-05-21 01:25:23.000 141 21224.65 207.93 42929.13 47889.83 2017-05-21 01:25:24.000 141 21224.65 207.93 42929.14 47889.86 2017-05-21 01:25:25.000 141 21224.65 207.91 42929.17 47889.84 2017-05-21 01:25:26.000 141 21224.63 207.90 42929.13 47889.86 2017-05-21 01:25:27.000 141 21224.65 207.89 42929.15 47889.84 2017-05-21 01:25:28.000 141 21224.63 207.88 42929.15 47889.88 2017-05-21 01:25:29.000 141 21224.60 207.86 42929.18 47889.84 2017-05-21 01:25:30.000 141 21224.58 207.87 42929.19 47889.83 2017-05-21 01:25:31.000 141 21224.57 207.88 42929.18 47889.83 2017-05-21 01:25:32.000 141 21224.54 207.88 42929.16 47889.84 2017-05-21 01:25:33.000 141 21224.53 207.86 42929.17 47889.81 2017-05-21 01:25:34.000 141 21224.51 207.85 42929.19 47889.82 2017-05-21 01:25:35.000 141 21224.49 207.87 42929.21 47889.78 2017-05-21 01:25:36.000 141 21224.45 207.86 42929.22 47889.81 2017-05-21 01:25:37.000 141 21224.42 207.85 42929.21 47889.78 2017-05-21 01:25:38.000 141 21224.43 207.85 42929.22 47889.80 2017-05-21 01:25:39.000 141 21224.43 207.84 42929.21 47889.77 2017-05-21 01:25:40.000 141 21224.41 207.86 42929.20 47889.78 2017-05-21 01:25:41.000 141 21224.42 207.88 42929.16 47889.76 2017-05-21 01:25:42.000 141 21224.44 207.90 42929.18 47889.75 2017-05-21 01:25:43.000 141 21224.45 207.90 42929.21 47889.79 2017-05-21 01:25:44.000 141 21224.44 207.90 42929.23 47889.77 2017-05-21 01:25:45.000 141 21224.43 207.93 42929.23 47889.79 2017-05-21 01:25:46.000 141 21224.48 207.93 42929.23 47889.80 2017-05-21 01:25:47.000 141 21224.46 207.93 42929.21 47889.78 2017-05-21 01:25:48.000 141 21224.48 207.93 42929.21 47889.82 2017-05-21 01:25:49.000 141 21224.48 207.95 42929.20 47889.80 2017-05-21 01:25:50.000 141 21224.50 207.95 42929.22 47889.80 2017-05-21 01:25:51.000 141 21224.50 207.96 42929.21 47889.80 2017-05-21 01:25:52.000 141 21224.49 207.99 42929.19 47889.82 2017-05-21 01:25:53.000 141 21224.50 208.02 42929.19 47889.79 2017-05-21 01:25:54.000 141 21224.52 208.04 42929.18 47889.78 2017-05-21 01:25:55.000 141 21224.48 208.07 42929.17 47889.78 2017-05-21 01:25:56.000 141 21224.48 208.09 42929.16 47889.76 2017-05-21 01:25:57.000 141 21224.46 208.11 42929.15 47889.74 2017-05-21 01:25:58.000 141 21224.50 208.13 42929.17 47889.78 2017-05-21 01:25:59.000 141 21224.50 208.13 42929.17 47889.75 2017-05-21 01:26:00.000 141 21224.48 208.15 42929.17 47889.75 2017-05-21 01:26:01.000 141 21224.50 208.14 42929.16 47889.75 2017-05-21 01:26:02.000 141 21224.54 208.17 42929.15 47889.76 2017-05-21 01:26:03.000 141 21224.53 208.21 42929.13 47889.75 2017-05-21 01:26:04.000 141 21224.55 208.22 42929.16 47889.73 2017-05-21 01:26:05.000 141 21224.55 208.21 42929.14 47889.77 2017-05-21 01:26:06.000 141 21224.55 208.19 42929.16 47889.77 2017-05-21 01:26:07.000 141 21224.54 208.20 42929.14 47889.76 2017-05-21 01:26:08.000 141 21224.56 208.22 42929.15 47889.77 2017-05-21 01:26:09.000 141 21224.56 208.24 42929.09 47889.78 2017-05-21 01:26:10.000 141 21224.54 208.23 42929.15 47889.77 2017-05-21 01:26:11.000 141 21224.55 208.23 42929.17 47889.79 2017-05-21 01:26:12.000 141 21224.56 208.23 42929.14 47889.78 2017-05-21 01:26:13.000 141 21224.56 208.22 42929.11 47889.78 2017-05-21 01:26:14.000 141 21224.58 208.24 42929.13 47889.80 2017-05-21 01:26:15.000 141 21224.58 208.27 42929.14 47889.78 2017-05-21 01:26:16.000 141 21224.58 208.27 42929.12 47889.78 2017-05-21 01:26:17.000 141 21224.58 208.28 42929.11 47889.77 2017-05-21 01:26:18.000 141 21224.60 208.26 42929.11 47889.78 2017-05-21 01:26:19.000 141 21224.57 208.29 42929.14 47889.78 2017-05-21 01:26:20.000 141 21224.55 208.32 42929.12 47889.78 2017-05-21 01:26:21.000 141 21224.51 208.34 42929.11 47889.78 2017-05-21 01:26:22.000 141 21224.55 208.33 42929.13 47889.77 2017-05-21 01:26:23.000 141 21224.57 208.34 42929.15 47889.76 2017-05-21 01:26:24.000 141 21224.50 208.37 42929.11 47889.77 2017-05-21 01:26:25.000 141 21224.49 208.40 42929.14 47889.75 2017-05-21 01:26:26.000 141 21224.50 208.40 42929.15 47889.77 2017-05-21 01:26:27.000 141 21224.48 208.41 42929.11 47889.74 2017-05-21 01:26:28.000 141 21224.50 208.41 42929.14 47889.76 2017-05-21 01:26:29.000 141 21224.51 208.41 42929.14 47889.75 2017-05-21 01:26:30.000 141 21224.47 208.42 42929.12 47889.77 2017-05-21 01:26:31.000 141 21224.48 208.42 42929.13 47889.74 2017-05-21 01:26:32.000 141 21224.47 208.41 42929.13 47889.75 2017-05-21 01:26:33.000 141 21224.48 208.45 42929.13 47889.72 2017-05-21 01:26:34.000 141 21224.46 208.47 42929.16 47889.73 2017-05-21 01:26:35.000 141 21224.45 208.49 42929.16 47889.72 2017-05-21 01:26:36.000 141 21224.48 208.48 42929.16 47889.72 2017-05-21 01:26:37.000 141 21224.45 208.52 42929.14 47889.74 2017-05-21 01:26:38.000 141 21224.44 208.55 42929.13 47889.71 2017-05-21 01:26:39.000 141 21224.47 208.57 42929.16 47889.72 2017-05-21 01:26:40.000 141 21224.45 208.57 42929.12 47889.75 2017-05-21 01:26:41.000 141 21224.47 208.60 42929.15 47889.72 2017-05-21 01:26:42.000 141 21224.45 208.62 42929.10 47889.71 2017-05-21 01:26:43.000 141 21224.43 208.64 42929.13 47889.71 2017-05-21 01:26:44.000 141 21224.45 208.64 42929.14 47889.74 2017-05-21 01:26:45.000 141 21224.49 208.64 42929.14 47889.72 2017-05-21 01:26:46.000 141 21224.50 208.66 42929.12 47889.72 2017-05-21 01:26:47.000 141 21224.48 208.69 42929.12 47889.73 2017-05-21 01:26:48.000 141 21224.48 208.70 42929.12 47889.70 2017-05-21 01:26:49.000 141 21224.51 208.68 42929.10 47889.71 2017-05-21 01:26:50.000 141 21224.52 208.67 42929.13 47889.74 2017-05-21 01:26:51.000 141 21224.52 208.71 42929.12 47889.73 2017-05-21 01:26:52.000 141 21224.52 208.75 42929.10 47889.72 2017-05-21 01:26:53.000 141 21224.50 208.74 42929.14 47889.72 2017-05-21 01:26:54.000 141 21224.49 208.73 42929.15 47889.74 2017-05-21 01:26:55.000 141 21224.48 208.73 42929.13 47889.71 2017-05-21 01:26:56.000 141 21224.49 208.73 42929.12 47889.73 2017-05-21 01:26:57.000 141 21224.50 208.72 42929.11 47889.73 2017-05-21 01:26:58.000 141 21224.48 208.76 42929.14 47889.72 2017-05-21 01:26:59.000 141 21224.47 208.79 42929.12 47889.71 2017-05-21 01:27:00.000 141 21224.52 208.81 42929.12 47889.73 2017-05-21 01:27:01.000 141 21224.53 208.81 42929.12 47889.70 2017-05-21 01:27:02.000 141 21224.51 208.86 42929.10 47889.74 2017-05-21 01:27:03.000 141 21224.53 208.89 42929.12 47889.72 2017-05-21 01:27:04.000 141 21224.59 208.89 42929.13 47889.72 2017-05-21 01:27:05.000 141 21224.58 208.90 42929.12 47889.74 2017-05-21 01:27:06.000 141 21224.60 208.94 42929.10 47889.70 2017-05-21 01:27:07.000 141 21224.59 208.97 42929.13 47889.73 2017-05-21 01:27:08.000 141 21224.59 208.98 42929.10 47889.74 2017-05-21 01:27:09.000 141 21224.63 209.00 42929.13 47889.72 2017-05-21 01:27:10.000 141 21224.58 209.02 42929.11 47889.75 2017-05-21 01:27:11.000 141 21224.59 209.03 42929.10 47889.73 2017-05-21 01:27:12.000 141 21224.61 209.03 42929.10 47889.73 2017-05-21 01:27:13.000 141 21224.57 209.06 42929.07 47889.72 2017-05-21 01:27:14.000 141 21224.59 209.07 42929.09 47889.71 2017-05-21 01:27:15.000 141 21224.56 209.07 42929.11 47889.72 2017-05-21 01:27:16.000 141 21224.55 209.06 42929.10 47889.72 2017-05-21 01:27:17.000 141 21224.54 209.11 42929.08 47889.71 2017-05-21 01:27:18.000 141 21224.54 209.13 42929.05 47889.70 2017-05-21 01:27:19.000 141 21224.55 209.15 42929.08 47889.71 2017-05-21 01:27:20.000 141 21224.55 209.14 42929.08 47889.69 2017-05-21 01:27:21.000 141 21224.52 209.16 42929.06 47889.70 2017-05-21 01:27:22.000 141 21224.51 209.21 42929.05 47889.68 2017-05-21 01:27:23.000 141 21224.49 209.23 42929.04 47889.69 2017-05-21 01:27:24.000 141 21224.48 209.24 42929.05 47889.68 2017-05-21 01:27:25.000 141 21224.49 209.24 42929.04 47889.67 2017-05-21 01:27:26.000 141 21224.49 209.24 42929.05 47889.67 2017-05-21 01:27:27.000 141 21224.48 209.26 42929.09 47889.68 2017-05-21 01:27:28.000 141 21224.48 209.27 42929.07 47889.66 2017-05-21 01:27:29.000 141 21224.47 209.30 42929.08 47889.67 2017-05-21 01:27:30.000 141 21224.46 209.30 42929.07 47889.67 2017-05-21 01:27:31.000 141 21224.45 209.30 42929.09 47889.67 2017-05-21 01:27:32.000 141 21224.43 209.33 42929.06 47889.68 2017-05-21 01:27:33.000 141 21224.47 209.32 42929.04 47889.67 2017-05-21 01:27:34.000 141 21224.49 209.34 42929.08 47889.66 2017-05-21 01:27:35.000 141 21224.46 209.34 42929.04 47889.68 2017-05-21 01:27:36.000 141 21224.47 209.35 42929.04 47889.69 2017-05-21 01:27:37.000 141 21224.46 209.37 42929.07 47889.70 2017-05-21 01:27:38.000 141 21224.46 209.38 42929.07 47889.69 2017-05-21 01:27:39.000 141 21224.46 209.40 42929.08 47889.66 2017-05-21 01:27:40.000 141 21224.48 209.45 42929.06 47889.70 2017-05-21 01:27:41.000 141 21224.51 209.47 42929.08 47889.66 2017-05-21 01:27:42.000 141 21224.52 209.50 42929.07 47889.67 2017-05-21 01:27:43.000 141 21224.51 209.56 42929.04 47889.71 2017-05-21 01:27:44.000 141 21224.55 209.57 42929.04 47889.69 2017-05-21 01:27:45.000 141 21224.56 209.59 42929.04 47889.71 2017-05-21 01:27:46.000 141 21224.56 209.60 42929.06 47889.69 2017-05-21 01:27:47.000 141 21224.55 209.62 42929.05 47889.69 2017-05-21 01:27:48.000 141 21224.54 209.67 42929.05 47889.72 2017-05-21 01:27:49.000 141 21224.59 209.70 42929.05 47889.70 2017-05-21 01:27:50.000 141 21224.62 209.75 42929.02 47889.71 2017-05-21 01:27:51.000 141 21224.62 209.79 42929.01 47889.72 2017-05-21 01:27:52.000 141 21224.62 209.85 42929.03 47889.72 2017-05-21 01:27:53.000 141 21224.63 209.88 42929.06 47889.70 2017-05-21 01:27:54.000 141 21224.62 209.94 42929.04 47889.70 2017-05-21 01:27:55.000 141 21224.64 209.98 42929.01 47889.71 2017-05-21 01:27:56.000 141 21224.66 209.99 42929.02 47889.73 2017-05-21 01:27:57.000 141 21224.68 210.03 42929.02 47889.71 2017-05-21 01:27:58.000 141 21224.70 210.04 42929.00 47889.71 2017-05-21 01:27:59.000 141 21224.72 210.07 42928.98 47889.71 2017-05-21 01:28:00.000 141 21224.77 210.10 42928.98 47889.76 2017-05-21 01:28:01.000 141 21224.80 210.13 42928.98 47889.74 2017-05-21 01:28:02.000 141 21224.74 210.10 42928.98 47889.78 2017-05-21 01:28:03.000 141 21224.78 210.09 42928.97 47889.73 2017-05-21 01:28:04.000 141 21224.77 210.09 42928.99 47889.77 2017-05-21 01:28:05.000 141 21224.75 210.05 42929.01 47889.74 2017-05-21 01:28:06.000 141 21224.78 210.02 42929.01 47889.76 2017-05-21 01:28:07.000 141 21224.75 210.02 42928.99 47889.76 2017-05-21 01:28:08.000 141 21224.74 209.99 42928.98 47889.75 2017-05-21 01:28:09.000 141 21224.72 209.97 42929.00 47889.75 2017-05-21 01:28:10.000 141 21224.71 209.96 42929.02 47889.75 2017-05-21 01:28:11.000 141 21224.67 209.97 42929.02 47889.74 2017-05-21 01:28:12.000 141 21224.66 209.96 42929.02 47889.74 2017-05-21 01:28:13.000 141 21224.67 209.98 42929.03 47889.73 2017-05-21 01:28:14.000 141 21224.64 210.00 42929.03 47889.75 2017-05-21 01:28:15.000 141 21224.62 210.01 42929.03 47889.70 2017-05-21 01:28:16.000 141 21224.67 210.01 42929.04 47889.73 2017-05-21 01:28:17.000 141 21224.66 210.03 42929.04 47889.71 2017-05-21 01:28:18.000 141 21224.67 210.02 42929.04 47889.70 2017-05-21 01:28:19.000 141 21224.69 210.04 42929.01 47889.75 2017-05-21 01:28:20.000 141 21224.67 210.03 42929.01 47889.73 2017-05-21 01:28:21.000 141 21224.66 210.02 42929.02 47889.71 2017-05-21 01:28:22.000 141 21224.65 210.05 42929.02 47889.73 2017-05-21 01:28:23.000 141 21224.66 210.04 42928.99 47889.73 2017-05-21 01:28:24.000 141 21224.67 210.01 42929.04 47889.76 2017-05-21 01:28:25.000 141 21224.67 210.01 42929.05 47889.72 2017-05-21 01:28:26.000 141 21224.67 210.02 42929.06 47889.78 2017-05-21 01:28:27.000 141 21224.66 210.02 42929.06 47889.74 2017-05-21 01:28:28.000 141 21224.63 210.03 42929.08 47889.75 2017-05-21 01:28:29.000 141 21224.64 210.03 42929.06 47889.73 2017-05-21 01:28:30.000 141 21224.64 210.02 42929.06 47889.75 2017-05-21 01:28:31.000 141 21224.64 210.04 42929.04 47889.75 2017-05-21 01:28:32.000 141 21224.62 210.07 42929.05 47889.76 2017-05-21 01:28:33.000 141 21224.60 210.08 42929.06 47889.74 2017-05-21 01:28:34.000 141 21224.62 210.11 42929.05 47889.77 2017-05-21 01:28:35.000 141 21224.64 210.13 42929.06 47889.75 2017-05-21 01:28:36.000 141 21224.66 210.14 42929.05 47889.76 2017-05-21 01:28:37.000 141 21224.67 210.17 42929.03 47889.75 2017-05-21 01:28:38.000 141 21224.66 210.18 42929.04 47889.75 2017-05-21 01:28:39.000 141 21224.64 210.18 42929.02 47889.76 2017-05-21 01:28:40.000 141 21224.66 210.20 42929.01 47889.76 2017-05-21 01:28:41.000 141 21224.66 210.21 42929.02 47889.73 2017-05-21 01:28:42.000 141 21224.68 210.20 42929.03 47889.77 2017-05-21 01:28:43.000 141 21224.70 210.20 42929.03 47889.75 2017-05-21 01:28:44.000 141 21224.70 210.20 42929.04 47889.77 2017-05-21 01:28:45.000 141 21224.71 210.22 42929.04 47889.76 2017-05-21 01:28:46.000 141 21224.70 210.23 42929.02 47889.78 2017-05-21 01:28:47.000 141 21224.69 210.20 42929.01 47889.78 2017-05-21 01:28:48.000 141 21224.72 210.18 42929.02 47889.78 2017-05-21 01:28:49.000 141 21224.73 210.18 42929.01 47889.77 2017-05-21 01:28:50.000 141 21224.74 210.18 42929.03 47889.78 2017-05-21 01:28:51.000 141 21224.75 210.20 42929.03 47889.77 2017-05-21 01:28:52.000 141 21224.76 210.20 42929.04 47889.77 2017-05-21 01:28:53.000 141 21224.75 210.20 42929.03 47889.80 2017-05-21 01:28:54.000 141 21224.76 210.22 42929.02 47889.82 2017-05-21 01:28:55.000 141 21224.77 210.20 42929.01 47889.78 2017-05-21 01:28:56.000 141 21224.79 210.21 42929.00 47889.83 2017-05-21 01:28:57.000 141 21224.82 210.21 42929.01 47889.82 2017-05-21 01:28:58.000 141 21224.83 210.20 42929.03 47889.80 2017-05-21 01:28:59.000 141 21224.83 210.19 42929.04 47889.83 2017-05-21 01:29:00.000 141 21224.87 210.21 42929.01 47889.83 2017-05-21 01:29:01.000 141 21224.90 210.21 42929.02 47889.84 2017-05-21 01:29:02.000 141 21224.94 210.23 42929.06 47889.86 2017-05-21 01:29:03.000 141 21224.92 210.22 42929.04 47889.86 2017-05-21 01:29:04.000 141 21224.96 210.22 42929.04 47889.88 2017-05-21 01:29:05.000 141 21224.97 210.20 42929.04 47889.88 2017-05-21 01:29:06.000 141 21225.01 210.22 42929.01 47889.91 2017-05-21 01:29:07.000 141 21225.05 210.20 42929.03 47889.89 2017-05-21 01:29:08.000 141 21225.05 210.21 42929.06 47889.94 2017-05-21 01:29:09.000 141 21225.08 210.18 42929.07 47889.91 2017-05-21 01:29:10.000 141 21225.08 210.18 42929.08 47889.94 2017-05-21 01:29:11.000 141 21225.11 210.18 42929.03 47889.94 2017-05-21 01:29:12.000 141 21225.12 210.18 42929.06 47889.95 2017-05-21 01:29:13.000 141 21225.18 210.16 42929.03 47889.95 2017-05-21 01:29:14.000 141 21225.15 210.14 42929.05 47889.97 2017-05-21 01:29:15.000 141 21225.15 210.16 42929.07 47889.96 2017-05-21 01:29:16.000 141 21225.19 210.16 42929.03 47889.99 2017-05-21 01:29:17.000 141 21225.19 210.15 42929.03 47889.99 2017-05-21 01:29:18.000 141 21225.19 210.11 42929.05 47890.01 2017-05-21 01:29:19.000 141 21225.21 210.08 42929.04 47890.01 2017-05-21 01:29:20.000 141 21225.22 210.06 42929.04 47889.99 2017-05-21 01:29:21.000 141 21225.21 210.01 42929.05 47890.00 2017-05-21 01:29:22.000 141 21225.25 210.00 42929.06 47890.03 2017-05-21 01:29:23.000 141 21225.21 209.99 42929.06 47890.03 2017-05-21 01:29:24.000 141 21225.22 209.95 42929.05 47889.99 2017-05-21 01:29:25.000 141 21225.24 209.92 42929.03 47890.01 2017-05-21 01:29:26.000 141 21225.19 209.91 42929.05 47890.04 2017-05-21 01:29:27.000 141 21225.19 209.92 42929.07 47890.02 2017-05-21 01:29:28.000 141 21225.21 209.90 42929.04 47890.01 2017-05-21 01:29:29.000 141 21225.21 209.90 42929.05 47890.02 2017-05-21 01:29:30.000 141 21225.17 209.91 42929.05 47890.03 2017-05-21 01:29:31.000 141 21225.13 209.92 42929.04 47890.01 2017-05-21 01:29:32.000 141 21225.11 209.93 42929.05 47889.98 2017-05-21 01:29:33.000 141 21225.10 209.94 42929.07 47890.00 2017-05-21 01:29:34.000 141 21225.13 209.91 42929.05 47890.00 2017-05-21 01:29:35.000 141 21225.11 209.92 42929.02 47889.96 2017-05-21 01:29:36.000 141 21225.09 209.95 42929.02 47889.97 2017-05-21 01:29:37.000 141 21225.07 209.96 42929.04 47889.98 2017-05-21 01:29:38.000 141 21225.08 209.96 42929.03 47889.94 2017-05-21 01:29:39.000 141 21225.05 209.98 42929.03 47889.94 2017-05-21 01:29:40.000 141 21225.04 210.00 42929.01 47889.96 2017-05-21 01:29:41.000 141 21225.02 210.03 42929.02 47889.91 2017-05-21 01:29:42.000 141 21225.02 210.04 42929.03 47889.90 2017-05-21 01:29:43.000 141 21225.02 210.05 42929.04 47889.90 2017-05-21 01:29:44.000 141 21225.01 210.08 42929.02 47889.93 2017-05-21 01:29:45.000 141 21225.02 210.10 42929.01 47889.86 2017-05-21 01:29:46.000 141 21224.99 210.12 42929.00 47889.89 2017-05-21 01:29:47.000 141 21224.97 210.12 42929.01 47889.87 2017-05-21 01:29:48.000 141 21224.95 210.16 42929.03 47889.86 2017-05-21 01:29:49.000 141 21224.95 210.17 42929.03 47889.85 2017-05-21 01:29:50.000 141 21224.93 210.18 42929.01 47889.85 2017-05-21 01:29:51.000 141 21224.95 210.20 42928.99 47889.84 2017-05-21 01:29:52.000 141 21224.92 210.23 42928.97 47889.84 2017-05-21 01:29:53.000 141 21224.92 210.25 42928.99 47889.83 2017-05-21 01:29:54.000 141 21224.92 210.25 42929.02 47889.81 2017-05-21 01:29:55.000 141 21224.91 210.32 42929.02 47889.82 2017-05-21 01:29:56.000 141 21224.93 210.29 42929.01 47889.84 2017-05-21 01:29:57.000 141 21224.91 210.28 42929.01 47889.83 2017-05-21 01:29:58.000 141 21224.90 210.32 42929.02 47889.82 2017-05-21 01:29:59.000 141 21224.91 210.34 42929.00 47889.83 2017-05-21 01:30:00.000 141 21224.94 210.35 42928.96 47889.84 2017-05-21 01:30:01.000 141 21224.93 210.38 42928.99 47889.82 2017-05-21 01:30:02.000 141 21224.92 210.42 42928.97 47889.83 2017-05-21 01:30:03.000 141 21224.94 210.44 42928.97 47889.81 2017-05-21 01:30:04.000 141 21224.98 210.44 42928.96 47889.85 2017-05-21 01:30:05.000 141 21224.98 210.47 42928.99 47889.83 2017-05-21 01:30:06.000 141 21224.99 210.48 42928.98 47889.84 2017-05-21 01:30:07.000 141 21225.01 210.51 42928.97 47889.82 2017-05-21 01:30:08.000 141 21225.02 210.54 42928.96 47889.84 2017-05-21 01:30:09.000 141 21225.03 210.58 42928.95 47889.84 2017-05-21 01:30:10.000 141 21225.06 210.57 42928.94 47889.86 2017-05-21 01:30:11.000 141 21225.07 210.56 42928.97 47889.83 2017-05-21 01:30:12.000 141 21225.07 210.58 42928.98 47889.86 2017-05-21 01:30:13.000 141 21225.07 210.56 42928.97 47889.83 2017-05-21 01:30:14.000 141 21225.09 210.60 42928.93 47889.88 2017-05-21 01:30:15.000 141 21225.13 210.62 42928.95 47889.87 2017-05-21 01:30:16.000 141 21225.10 210.65 42928.95 47889.87 2017-05-21 01:30:17.000 141 21225.08 210.64 42928.95 47889.89 2017-05-21 01:30:18.000 141 21225.12 210.63 42928.94 47889.85 2017-05-21 01:30:19.000 141 21225.13 210.64 42928.96 47889.85 2017-05-21 01:30:20.000 141 21225.16 210.61 42928.95 47889.91 2017-05-21 01:30:21.000 141 21225.17 210.59 42928.95 47889.88 2017-05-21 01:30:22.000 141 21225.15 210.59 42928.95 47889.90 2017-05-21 01:30:23.000 141 21225.16 210.60 42928.92 47889.90 2017-05-21 01:30:24.000 141 21225.13 210.60 42928.94 47889.90 2017-05-21 01:30:25.000 141 21225.13 210.59 42928.92 47889.88 2017-05-21 01:30:26.000 141 21225.14 210.60 42928.94 47889.89 2017-05-21 01:30:27.000 141 21225.14 210.60 42928.92 47889.89 2017-05-21 01:30:28.000 141 21225.17 210.60 42928.91 47889.90 2017-05-21 01:30:29.000 141 21225.17 210.61 42928.93 47889.89 2017-05-21 01:30:30.000 141 21225.17 210.61 42928.92 47889.88 2017-05-21 01:30:31.000 141 21225.15 210.64 42928.93 47889.92 2017-05-21 01:30:32.000 141 21225.18 210.67 42928.91 47889.90 2017-05-21 01:30:33.000 141 21225.20 210.70 42928.92 47889.87 2017-05-21 01:30:34.000 141 21225.21 210.73 42928.90 47889.92 2017-05-21 01:30:35.000 141 21225.20 210.77 42928.88 47889.88 2017-05-21 01:30:36.000 141 21225.23 210.79 42928.90 47889.87 2017-05-21 01:30:37.000 141 21225.25 210.79 42928.88 47889.89 2017-05-21 01:30:38.000 141 21225.29 210.84 42928.88 47889.95 2017-05-21 01:30:39.000 141 21225.31 210.85 42928.88 47889.88 2017-05-21 01:30:40.000 141 21225.30 210.88 42928.86 47889.90 2017-05-21 01:30:41.000 141 21225.32 210.90 42928.86 47889.88 2017-05-21 01:30:42.000 141 21225.33 210.93 42928.82 47889.90 2017-05-21 01:30:43.000 141 21225.35 210.97 42928.82 47889.88 2017-05-21 01:30:44.000 141 21225.34 211.00 42928.84 47889.90 2017-05-21 01:30:45.000 141 21225.37 211.03 42928.82 47889.88 2017-05-21 01:30:46.000 141 21225.38 211.05 42928.82 47889.90 2017-05-21 01:30:47.000 141 21225.44 211.05 42928.80 47889.91 2017-05-21 01:30:48.000 141 21225.43 211.06 42928.76 47889.89 2017-05-21 01:30:49.000 141 21225.43 211.09 42928.80 47889.88 2017-05-21 01:30:50.000 141 21225.45 211.14 42928.80 47889.91 2017-05-21 01:30:51.000 141 21225.48 211.17 42928.80 47889.88 2017-05-21 01:30:52.000 141 21225.48 211.19 42928.79 47889.91 2017-05-21 01:30:53.000 141 21225.47 211.21 42928.78 47889.90 2017-05-21 01:30:54.000 141 21225.52 211.23 42928.81 47889.89 2017-05-21 01:30:55.000 141 21225.52 211.24 42928.77 47889.88 2017-05-21 01:30:56.000 141 21225.51 211.27 42928.77 47889.89 2017-05-21 01:30:57.000 141 21225.56 211.29 42928.74 47889.91 2017-05-21 01:30:58.000 141 21225.57 211.32 42928.75 47889.90 2017-05-21 01:30:59.000 141 21225.59 211.32 42928.75 47889.93 2017-05-21 01:31:00.000 141 21225.63 211.35 42928.73 47889.91 2017-05-21 01:31:01.000 141 21225.60 211.42 42928.74 47889.91 2017-05-21 01:31:02.000 141 21225.61 211.45 42928.74 47889.91 2017-05-21 01:31:03.000 141 21225.65 211.46 42928.74 47889.94 2017-05-21 01:31:04.000 141 21225.67 211.49 42928.72 47889.93 2017-05-21 01:31:05.000 141 21225.69 211.51 42928.71 47889.94 2017-05-21 01:31:06.000 141 21225.70 211.50 42928.69 47889.93 2017-05-21 01:31:07.000 141 21225.70 211.52 42928.71 47889.93 2017-05-21 01:31:08.000 141 21225.73 211.55 42928.69 47889.93 2017-05-21 01:31:09.000 141 21225.77 211.54 42928.67 47889.91 2017-05-21 01:31:10.000 141 21225.77 211.57 42928.66 47889.95 2017-05-21 01:31:11.000 141 21225.78 211.60 42928.69 47889.94 2017-05-21 01:31:12.000 141 21225.82 211.61 42928.69 47889.96 2017-05-21 01:31:13.000 141 21225.86 211.61 42928.67 47889.95 2017-05-21 01:31:14.000 141 21225.85 211.61 42928.65 47889.98 2017-05-21 01:31:15.000 141 21225.86 211.59 42928.67 47889.93 2017-05-21 01:31:16.000 141 21225.87 211.58 42928.68 47889.97 2017-05-21 01:31:17.000 141 21225.89 211.58 42928.66 47889.99 2017-05-21 01:31:18.000 141 21225.87 211.59 42928.68 47890.01 2017-05-21 01:31:19.000 141 21225.89 211.59 42928.66 47890.00 2017-05-21 01:31:20.000 141 21225.89 211.59 42928.66 47889.98 2017-05-21 01:31:21.000 141 21225.91 211.56 42928.66 47890.02 2017-05-21 01:31:22.000 141 21225.91 211.58 42928.71 47890.05 2017-05-21 01:31:23.000 141 21225.93 211.60 42928.70 47890.03 2017-05-21 01:31:24.000 141 21225.94 211.59 42928.70 47890.04 2017-05-21 01:31:25.000 141 21225.93 211.58 42928.66 47890.03 2017-05-21 01:31:26.000 141 21225.93 211.57 42928.69 47890.03 2017-05-21 01:31:27.000 141 21225.93 211.58 42928.69 47890.03 2017-05-21 01:31:28.000 141 21225.93 211.61 42928.67 47890.07 2017-05-21 01:31:29.000 141 21225.96 211.58 42928.68 47890.05 2017-05-21 01:31:30.000 141 21225.95 211.59 42928.70 47890.05 2017-05-21 01:31:31.000 141 21225.96 211.61 42928.70 47890.08 2017-05-21 01:31:32.000 141 21225.98 211.62 42928.68 47890.05 2017-05-21 01:31:33.000 141 21225.99 211.62 42928.66 47890.07 2017-05-21 01:31:34.000 141 21226.02 211.60 42928.66 47890.08 2017-05-21 01:31:35.000 141 21226.05 211.58 42928.66 47890.07 2017-05-21 01:31:36.000 141 21226.08 211.55 42928.68 47890.11 2017-05-21 01:31:37.000 141 21226.10 211.52 42928.71 47890.13 2017-05-21 01:31:38.000 141 21226.12 211.52 42928.72 47890.13 2017-05-21 01:31:39.000 141 21226.14 211.55 42928.70 47890.16 2017-05-21 01:31:40.000 141 21226.16 211.55 42928.71 47890.22 2017-05-21 01:31:41.000 141 21226.18 211.55 42928.73 47890.19 2017-05-21 01:31:42.000 141 21226.18 211.55 42928.74 47890.21 2017-05-21 01:31:43.000 141 21226.21 211.55 42928.75 47890.20 2017-05-21 01:31:44.000 141 21226.22 211.56 42928.76 47890.24 2017-05-21 01:31:45.000 141 21226.23 211.54 42928.74 47890.24 2017-05-21 01:31:46.000 141 21226.25 211.55 42928.77 47890.27 2017-05-21 01:31:47.000 141 21226.26 211.55 42928.76 47890.23 2017-05-21 01:31:48.000 141 21226.28 211.55 42928.74 47890.27 2017-05-21 01:31:49.000 141 21226.31 211.52 42928.75 47890.24 2017-05-21 01:31:50.000 141 21226.29 211.52 42928.78 47890.31 2017-05-21 01:31:51.000 141 21226.32 211.54 42928.78 47890.29 2017-05-21 01:31:52.000 141 21226.33 211.54 42928.78 47890.28 2017-05-21 01:31:53.000 141 21226.35 211.55 42928.78 47890.28 2017-05-21 01:31:54.000 141 21226.35 211.53 42928.78 47890.33 2017-05-21 01:31:55.000 141 21226.35 211.52 42928.77 47890.27 2017-05-21 01:31:56.000 141 21226.36 211.54 42928.77 47890.30 2017-05-21 01:31:57.000 141 21226.38 211.53 42928.77 47890.29 2017-05-21 01:31:58.000 141 21226.39 211.54 42928.77 47890.32 2017-05-21 01:31:59.000 141 21226.38 211.53 42928.78 47890.28 2017-05-21 01:32:00.000 141 21226.40 211.51 42928.77 47890.33 2017-05-21 01:32:01.000 141 21226.39 211.53 42928.78 47890.30 2017-05-21 01:32:02.000 141 21226.41 211.53 42928.75 47890.33 2017-05-21 01:32:03.000 141 21226.41 211.50 42928.79 47890.31 2017-05-21 01:32:04.000 141 21226.41 211.51 42928.78 47890.32 2017-05-21 01:32:05.000 141 21226.40 211.51 42928.77 47890.34 2017-05-21 01:32:06.000 141 21226.39 211.49 42928.76 47890.34 2017-05-21 01:32:07.000 141 21226.42 211.47 42928.78 47890.33 2017-05-21 01:32:08.000 141 21226.44 211.48 42928.77 47890.33 2017-05-21 01:32:09.000 141 21226.46 211.48 42928.76 47890.38 2017-05-21 01:32:10.000 141 21226.50 211.45 42928.76 47890.38 2017-05-21 01:32:11.000 141 21226.61 211.33 42928.80 47890.36 2017-05-21 01:32:12.000 141 21226.76 211.17 42928.90 47890.47 2017-05-21 01:32:13.000 141 21226.85 211.07 42928.99 47890.58 2017-05-21 01:32:14.000 141 21226.96 210.99 42929.05 47890.74 2017-05-21 01:32:15.000 141 21227.01 210.97 42929.15 47890.86 2017-05-21 01:32:16.000 141 21227.06 210.96 42929.21 47890.94 2017-05-21 01:32:17.000 141 21227.11 210.95 42929.23 47890.99 2017-05-21 01:32:18.000 141 21227.15 210.97 42929.24 47891.06 2017-05-21 01:32:19.000 141 21227.17 210.98 42929.25 47891.06 2017-05-21 01:32:20.000 141 21227.20 210.97 42929.28 47891.11 2017-05-21 01:32:21.000 141 21227.19 210.97 42929.29 47891.11 2017-05-21 01:32:22.000 141 21227.20 210.99 42929.29 47891.16 2017-05-21 01:32:23.000 141 21227.23 210.96 42929.30 47891.15 2017-05-21 01:32:24.000 141 21227.23 210.95 42929.31 47891.19 2017-05-21 01:32:25.000 141 21227.25 210.97 42929.32 47891.16 2017-05-21 01:32:26.000 141 21227.24 210.97 42929.34 47891.20 2017-05-21 01:32:27.000 141 21227.24 210.96 42929.31 47891.20 2017-05-21 01:32:28.000 141 21227.25 210.95 42929.34 47891.20 2017-05-21 01:32:29.000 141 21227.26 210.96 42929.32 47891.19 2017-05-21 01:32:30.000 141 21227.24 210.93 42929.35 47891.19 2017-05-21 01:32:31.000 141 21227.28 210.94 42929.36 47891.20 2017-05-21 01:32:32.000 141 21227.30 210.93 42929.34 47891.20 2017-05-21 01:32:33.000 141 21227.30 210.91 42929.37 47891.20 2017-05-21 01:32:34.000 141 21227.31 210.89 42929.37 47891.22 2017-05-21 01:32:35.000 141 21227.31 210.90 42929.37 47891.20 2017-05-21 01:32:36.000 141 21227.31 210.88 42929.37 47891.26 2017-05-21 01:32:37.000 141 21227.35 210.88 42929.36 47891.25 2017-05-21 01:32:38.000 141 21227.38 210.84 42929.34 47891.22 2017-05-21 01:32:39.000 141 21227.39 210.86 42929.35 47891.23 2017-05-21 01:32:40.000 141 21227.40 210.84 42929.36 47891.25 2017-05-21 01:32:41.000 141 21227.41 210.82 42929.33 47891.30 2017-05-21 01:32:42.000 141 21227.42 210.80 42929.32 47891.26 2017-05-21 01:32:43.000 141 21227.41 210.80 42929.37 47891.29 2017-05-21 01:32:44.000 141 21227.41 210.80 42929.37 47891.31 2017-05-21 01:32:45.000 141 21227.43 210.79 42929.37 47891.27 2017-05-21 01:32:46.000 141 21227.43 210.79 42929.38 47891.29 2017-05-21 01:32:47.000 141 21227.41 210.74 42929.36 47891.30 2017-05-21 01:32:48.000 141 21227.41 210.74 42929.35 47891.30 2017-05-21 01:32:49.000 141 21227.41 210.73 42929.39 47891.29 2017-05-21 01:32:50.000 141 21227.41 210.73 42929.39 47891.32 2017-05-21 01:32:51.000 141 21227.43 210.72 42929.38 47891.32 2017-05-21 01:32:52.000 141 21227.41 210.70 42929.40 47891.32 2017-05-21 01:32:53.000 141 21227.43 210.69 42929.39 47891.33 2017-05-21 01:32:54.000 141 21227.43 210.70 42929.39 47891.32 2017-05-21 01:32:55.000 141 21227.43 210.67 42929.39 47891.33 2017-05-21 01:32:56.000 141 21227.43 210.65 42929.40 47891.34 2017-05-21 01:32:57.000 141 21227.43 210.62 42929.40 47891.35 2017-05-21 01:32:58.000 141 21227.40 210.62 42929.39 47891.34 2017-05-21 01:32:59.000 141 21227.40 210.62 42929.34 47891.34 2017-05-21 01:33:00.000 141 21227.40 210.60 42929.33 47891.36 2017-05-21 01:33:01.000 141 21227.40 210.59 42929.36 47891.37 2017-05-21 01:33:02.000 141 21227.40 210.58 42929.37 47891.35 2017-05-21 01:33:03.000 141 21227.37 210.55 42929.32 47891.34 2017-05-21 01:33:04.000 141 21227.39 210.53 42929.36 47891.34 2017-05-21 01:33:05.000 141 21227.39 210.52 42929.36 47891.38 2017-05-21 01:33:06.000 141 21227.37 210.52 42929.34 47891.36 2017-05-21 01:33:07.000 141 21227.39 210.51 42929.37 47891.33 2017-05-21 01:33:08.000 141 21227.37 210.51 42929.35 47891.37 2017-05-21 01:33:09.000 141 21227.39 210.47 42929.37 47891.34 2017-05-21 01:33:10.000 141 21227.37 210.47 42929.38 47891.35 2017-05-21 01:33:11.000 141 21227.32 210.47 42929.39 47891.34 2017-05-21 01:33:12.000 141 21227.32 210.44 42929.39 47891.35 2017-05-21 01:33:13.000 141 21227.34 210.42 42929.39 47891.38 2017-05-21 01:33:14.000 141 21227.36 210.39 42929.41 47891.34 2017-05-21 01:33:15.000 141 21227.37 210.41 42929.37 47891.35 2017-05-21 01:33:16.000 141 21227.33 210.37 42929.39 47891.39 2017-05-21 01:33:17.000 141 21227.33 210.34 42929.38 47891.32 2017-05-21 01:33:18.000 141 21227.33 210.33 42929.39 47891.35 2017-05-21 01:33:19.000 141 21227.32 210.34 42929.40 47891.33 2017-05-21 01:33:20.000 141 21227.31 210.36 42929.41 47891.33 2017-05-21 01:33:21.000 141 21227.30 210.34 42929.41 47891.34 2017-05-21 01:33:22.000 141 21227.32 210.33 42929.41 47891.36 2017-05-21 01:33:23.000 141 21227.31 210.35 42929.40 47891.32 2017-05-21 01:33:24.000 141 21227.33 210.33 42929.39 47891.36 2017-05-21 01:33:25.000 141 21227.31 210.33 42929.42 47891.33 2017-05-21 01:33:26.000 141 21227.28 210.37 42929.37 47891.36 2017-05-21 01:33:27.000 141 21227.30 210.34 42929.36 47891.37 2017-05-21 01:33:28.000 141 21227.30 210.32 42929.39 47891.33 2017-05-21 01:33:29.000 141 21227.29 210.34 42929.41 47891.35 2017-05-21 01:33:30.000 141 21227.31 210.36 42929.40 47891.36 2017-05-21 01:33:31.000 141 21227.31 210.37 42929.38 47891.33 2017-05-21 01:33:32.000 141 21227.32 210.37 42929.40 47891.35 2017-05-21 01:33:33.000 141 21227.29 210.35 42929.42 47891.34 2017-05-21 01:33:34.000 141 21227.28 210.37 42929.40 47891.37 2017-05-21 01:33:35.000 141 21227.30 210.38 42929.41 47891.34 2017-05-21 01:33:36.000 141 21227.33 210.39 42929.42 47891.35 2017-05-21 01:33:37.000 141 21227.33 210.40 42929.41 47891.33 2017-05-21 01:33:38.000 141 21227.32 210.39 42929.43 47891.36 2017-05-21 01:33:39.000 141 21227.28 210.41 42929.42 47891.33 2017-05-21 01:33:40.000 141 21227.29 210.38 42929.41 47891.33 2017-05-21 01:33:41.000 141 21227.29 210.39 42929.41 47891.33 2017-05-21 01:33:42.000 141 21227.28 210.40 42929.41 47891.31 2017-05-21 01:33:43.000 141 21227.25 210.42 42929.41 47891.32 2017-05-21 01:33:44.000 141 21227.27 210.40 42929.40 47891.33 2017-05-21 01:33:45.000 141 21227.28 210.43 42929.40 47891.31 2017-05-21 01:33:46.000 141 21227.27 210.42 42929.37 47891.33 2017-05-21 01:33:47.000 141 21227.26 210.42 42929.38 47891.32 2017-05-21 01:33:48.000 141 21227.26 210.42 42929.40 47891.31 2017-05-21 01:33:49.000 141 21227.28 210.43 42929.38 47891.32 2017-05-21 01:33:50.000 141 21227.29 210.45 42929.37 47891.33 2017-05-21 01:33:51.000 141 21227.28 210.44 42929.36 47891.32 2017-05-21 01:33:52.000 141 21227.29 210.44 42929.37 47891.29 2017-05-21 01:33:53.000 141 21227.27 210.42 42929.38 47891.31 2017-05-21 01:33:54.000 141 21227.25 210.42 42929.38 47891.33 2017-05-21 01:33:55.000 141 21227.25 210.41 42929.38 47891.27 2017-05-21 01:33:56.000 141 21227.25 210.42 42929.37 47891.35 2017-05-21 01:33:57.000 141 21227.21 210.45 42929.37 47891.29 2017-05-21 01:33:58.000 141 21227.25 210.48 42929.34 47891.32 2017-05-21 01:33:59.000 141 21227.26 210.47 42929.37 47891.28 2017-05-21 01:34:00.000 141 21227.26 210.43 42929.39 47891.29 2017-05-21 01:34:01.000 141 21227.28 210.43 42929.39 47891.29 2017-05-21 01:34:02.000 141 21227.27 210.43 42929.40 47891.28 2017-05-21 01:34:03.000 141 21227.26 210.39 42929.40 47891.30 2017-05-21 01:34:04.000 141 21227.24 210.38 42929.41 47891.31 2017-05-21 01:34:05.000 141 21227.23 210.41 42929.45 47891.31 2017-05-21 01:34:06.000 141 21227.26 210.39 42929.43 47891.32 2017-05-21 01:34:07.000 141 21227.26 210.39 42929.43 47891.30 2017-05-21 01:34:08.000 141 21227.24 210.41 42929.45 47891.34 2017-05-21 01:34:09.000 141 21227.24 210.42 42929.45 47891.32 2017-05-21 01:34:10.000 141 21227.24 210.43 42929.46 47891.35 2017-05-21 01:34:11.000 141 21227.22 210.45 42929.46 47891.33 2017-05-21 01:34:12.000 141 21227.21 210.47 42929.45 47891.31 2017-05-21 01:34:13.000 141 21227.20 210.50 42929.46 47891.31 2017-05-21 01:34:14.000 141 21227.20 210.52 42929.45 47891.30 2017-05-21 01:34:15.000 141 21227.19 210.54 42929.45 47891.29 2017-05-21 01:34:16.000 141 21227.17 210.57 42929.45 47891.28 2017-05-21 01:34:17.000 141 21227.12 210.66 42929.39 47891.24 2017-05-21 01:34:18.000 141 21227.04 210.79 42929.34 47891.22 2017-05-21 01:34:19.000 141 21226.98 210.87 42929.26 47891.13 2017-05-21 01:34:20.000 141 21226.96 210.94 42929.20 47891.04 2017-05-21 01:34:21.000 141 21226.93 210.99 42929.11 47890.94 2017-05-21 01:34:22.000 141 21226.91 211.02 42929.06 47890.91 2017-05-21 01:34:23.000 141 21226.88 211.05 42929.05 47890.81 2017-05-21 01:34:24.000 141 21226.89 211.11 42929.01 47890.78 2017-05-21 01:34:25.000 141 21226.83 211.17 42928.95 47890.72 2017-05-21 01:34:26.000 141 21226.83 211.18 42928.88 47890.69 2017-05-21 01:34:27.000 141 21226.83 211.22 42928.87 47890.66 2017-05-21 01:34:28.000 141 21226.80 211.23 42928.88 47890.64 2017-05-21 01:34:29.000 141 21226.76 211.26 42928.87 47890.60 2017-05-21 01:34:30.000 141 21226.77 211.24 42928.85 47890.55 2017-05-21 01:34:31.000 141 21226.77 211.25 42928.82 47890.55 2017-05-21 01:34:32.000 141 21226.77 211.29 42928.78 47890.57 2017-05-21 01:34:33.000 141 21226.81 211.27 42928.79 47890.49 2017-05-21 01:34:34.000 141 21226.78 211.27 42928.78 47890.52 2017-05-21 01:34:35.000 141 21226.79 211.28 42928.80 47890.52 2017-05-21 01:34:36.000 141 21226.75 211.28 42928.82 47890.51 2017-05-21 01:34:37.000 141 21226.76 211.27 42928.79 47890.49 2017-05-21 01:34:38.000 141 21226.75 211.28 42928.79 47890.52 2017-05-21 01:34:39.000 141 21226.76 211.27 42928.81 47890.49 2017-05-21 01:34:40.000 141 21226.80 211.26 42928.77 47890.51 2017-05-21 01:34:41.000 141 21226.78 211.26 42928.78 47890.53 2017-05-21 01:34:42.000 141 21226.78 211.24 42928.78 47890.53 2017-05-21 01:34:43.000 141 21226.77 211.24 42928.80 47890.51 2017-05-21 01:34:44.000 141 21226.79 211.21 42928.80 47890.55 2017-05-21 01:34:45.000 141 21226.84 211.22 42928.81 47890.50 2017-05-21 01:34:46.000 141 21226.82 211.23 42928.81 47890.55 2017-05-21 01:34:47.000 141 21226.84 211.24 42928.83 47890.55 2017-05-21 01:34:48.000 141 21226.82 211.23 42928.83 47890.57 2017-05-21 01:34:49.000 141 21226.81 211.22 42928.82 47890.57 2017-05-21 01:34:50.000 141 21226.81 211.24 42928.80 47890.56 2017-05-21 01:34:51.000 141 21226.84 211.27 42928.81 47890.55 2017-05-21 01:34:52.000 141 21226.83 211.26 42928.83 47890.58 2017-05-21 01:34:53.000 141 21226.84 211.25 42928.81 47890.57 2017-05-21 01:34:54.000 141 21226.82 211.23 42928.82 47890.55 2017-05-21 01:34:55.000 141 21226.81 211.24 42928.83 47890.55 2017-05-21 01:34:56.000 141 21226.82 211.23 42928.79 47890.59 2017-05-21 01:34:57.000 141 21226.84 211.26 42928.81 47890.58 2017-05-21 01:34:58.000 141 21226.86 211.26 42928.82 47890.61 2017-05-21 01:34:59.000 141 21226.87 211.26 42928.84 47890.58 2017-05-21 01:35:00.000 141 21226.89 211.24 42928.85 47890.59 2017-05-21 01:35:01.000 141 21226.93 211.21 42928.88 47890.62 2017-05-21 01:35:02.000 141 21226.94 211.22 42928.91 47890.63 2017-05-21 01:35:03.000 141 21226.95 211.23 42928.89 47890.66 2017-05-21 01:35:04.000 141 21226.97 211.25 42928.88 47890.70 2017-05-21 01:35:05.000 141 21226.95 211.26 42928.87 47890.67 2017-05-21 01:35:06.000 141 21226.96 211.27 42928.87 47890.68 2017-05-21 01:35:07.000 141 21226.99 211.28 42928.85 47890.68 2017-05-21 01:35:08.000 141 21226.98 211.26 42928.88 47890.70 2017-05-21 01:35:09.000 141 21226.97 211.25 42928.88 47890.69 2017-05-21 01:35:10.000 141 21226.98 211.25 42928.89 47890.69 2017-05-21 01:35:11.000 141 21226.97 211.24 42928.90 47890.72 2017-05-21 01:35:12.000 141 21226.98 211.24 42928.91 47890.73 2017-05-21 01:35:13.000 141 21227.00 211.23 42928.91 47890.69 2017-05-21 01:35:14.000 141 21227.04 211.24 42928.90 47890.72 2017-05-21 01:35:15.000 141 21227.00 211.26 42928.88 47890.73 2017-05-21 01:35:16.000 141 21226.98 211.26 42928.91 47890.72 2017-05-21 01:35:17.000 141 21227.00 211.28 42928.89 47890.68 2017-05-21 01:35:18.000 141 21227.01 211.28 42928.90 47890.72 2017-05-21 01:35:19.000 141 21227.02 211.28 42928.91 47890.71 2017-05-21 01:35:20.000 141 21227.01 211.32 42928.89 47890.69 2017-05-21 01:35:21.000 141 21227.04 211.30 42928.90 47890.71 2017-05-21 01:35:22.000 141 21227.05 211.30 42928.91 47890.72 2017-05-21 01:35:23.000 141 21227.05 211.31 42928.88 47890.73 2017-05-21 01:35:24.000 141 21227.06 211.31 42928.87 47890.73 2017-05-21 01:35:25.000 141 21227.06 211.32 42928.92 47890.73 2017-05-21 01:35:26.000 141 21227.05 211.31 42928.96 47890.73 2017-05-21 01:35:27.000 141 21227.07 211.30 42928.95 47890.72 2017-05-21 01:35:28.000 141 21227.06 211.32 42928.92 47890.75 2017-05-21 01:35:29.000 141 21227.08 211.32 42928.93 47890.73 2017-05-21 01:35:30.000 141 21227.10 211.31 42928.91 47890.74 2017-05-21 01:35:31.000 141 21227.04 211.31 42928.87 47890.74 2017-05-21 01:35:32.000 141 21227.07 211.24 42928.88 47890.76 2017-05-21 01:35:33.000 141 21227.09 211.19 42928.91 47890.75 2017-05-21 01:35:34.000 141 21227.08 211.20 42928.93 47890.79 2017-05-21 01:35:35.000 141 21227.07 211.20 42928.94 47890.82 2017-05-21 01:35:36.000 141 21227.10 211.20 42928.94 47890.85 2017-05-21 01:35:37.000 141 21227.12 211.17 42928.95 47890.86 2017-05-21 01:35:38.000 141 21227.13 211.16 42928.99 47890.87 2017-05-21 01:35:39.000 141 21227.09 211.17 42928.99 47890.86 2017-05-21 01:35:40.000 141 21227.11 211.15 42929.01 47890.87 2017-05-21 01:35:41.000 141 21227.12 211.14 42929.01 47890.88 2017-05-21 01:35:42.000 141 21227.10 211.14 42929.01 47890.88 2017-05-21 01:35:43.000 141 21227.08 211.13 42929.02 47890.89 2017-05-21 01:35:44.000 141 21227.05 211.12 42929.01 47890.86 2017-05-21 01:35:45.000 141 21227.06 211.12 42929.00 47890.87 2017-05-21 01:35:46.000 141 21227.07 211.13 42928.96 47890.90 2017-05-21 01:35:47.000 141 21227.06 211.15 42928.98 47890.88 2017-05-21 01:35:48.000 141 21227.04 211.13 42929.02 47890.86 2017-05-21 01:35:49.000 141 21227.04 211.14 42929.00 47890.84 2017-05-21 01:35:50.000 141 21227.01 211.16 42928.96 47890.88 2017-05-21 01:35:51.000 141 21227.05 211.08 42928.98 47890.83 2017-05-21 01:35:52.000 141 21227.11 210.96 42929.06 47890.86 2017-05-21 01:35:53.000 141 21227.19 210.82 42929.12 47890.97 2017-05-21 01:35:54.000 141 21227.21 210.76 42929.21 47891.09 2017-05-21 01:35:55.000 141 21227.26 210.76 42929.28 47891.15 2017-05-21 01:35:56.000 141 21227.28 210.73 42929.34 47891.24 2017-05-21 01:35:57.000 141 21227.26 210.76 42929.37 47891.26 2017-05-21 01:35:58.000 141 21227.28 210.77 42929.36 47891.32 2017-05-21 01:35:59.000 141 21227.26 210.80 42929.39 47891.31 2017-05-21 01:36:00.000 141 21227.26 210.82 42929.37 47891.31 2017-05-21 01:36:01.000 141 21227.25 210.81 42929.40 47891.31 2017-05-21 01:36:02.000 141 21227.26 210.84 42929.38 47891.37 2017-05-21 01:36:03.000 141 21227.28 210.85 42929.42 47891.29 2017-05-21 01:36:04.000 141 21227.30 210.85 42929.40 47891.33 2017-05-21 01:36:05.000 141 21227.31 210.88 42929.42 47891.33 2017-05-21 01:36:06.000 141 21227.30 210.88 42929.35 47891.33 2017-05-21 01:36:07.000 141 21227.29 210.88 42929.39 47891.32 2017-05-21 01:36:08.000 141 21227.27 210.87 42929.41 47891.34 2017-05-21 01:36:09.000 141 21227.28 210.88 42929.42 47891.33 2017-05-21 01:36:10.000 141 21227.29 210.89 42929.41 47891.35 2017-05-21 01:36:11.000 141 21227.26 210.92 42929.40 47891.31 2017-05-21 01:36:12.000 141 21227.26 210.93 42929.40 47891.32 2017-05-21 01:36:13.000 141 21227.23 210.94 42929.39 47891.32 2017-05-21 01:36:14.000 141 21227.21 210.95 42929.43 47891.35 2017-05-21 01:36:15.000 141 21227.22 210.94 42929.41 47891.30 2017-05-21 01:36:16.000 141 21227.21 210.94 42929.39 47891.34 2017-05-21 01:36:17.000 141 21227.18 210.95 42929.41 47891.32 2017-05-21 01:36:18.000 141 21227.19 210.94 42929.40 47891.31 2017-05-21 01:36:19.000 141 21227.25 210.93 42929.40 47891.30 2017-05-21 01:36:20.000 141 21227.25 210.93 42929.42 47891.28 2017-05-21 01:36:21.000 141 21227.19 210.94 42929.43 47891.30 2017-05-21 01:36:22.000 141 21227.17 210.92 42929.42 47891.29 2017-05-21 01:36:23.000 141 21227.16 210.92 42929.42 47891.27 2017-05-21 01:36:24.000 141 21227.18 210.89 42929.43 47891.27 2017-05-21 01:36:25.000 141 21227.17 210.88 42929.41 47891.27 2017-05-21 01:36:26.000 141 21227.14 210.91 42929.37 47891.28 2017-05-21 01:36:27.000 141 21227.14 210.88 42929.38 47891.27 2017-05-21 01:36:28.000 141 21227.14 210.86 42929.41 47891.28 2017-05-21 01:36:29.000 141 21227.12 210.86 42929.43 47891.26 2017-05-21 01:36:30.000 141 21227.13 210.86 42929.42 47891.29 2017-05-21 01:36:31.000 141 21227.14 210.86 42929.43 47891.29 2017-05-21 01:36:32.000 141 21227.13 210.86 42929.45 47891.32 2017-05-21 01:36:33.000 141 21227.14 210.82 42929.43 47891.29 2017-05-21 01:36:34.000 141 21227.17 210.78 42929.41 47891.30 2017-05-21 01:36:35.000 141 21227.18 210.75 42929.46 47891.32 2017-05-21 01:36:36.000 141 21227.16 210.75 42929.49 47891.31 2017-05-21 01:36:37.000 141 21227.14 210.75 42929.46 47891.31 2017-05-21 01:36:38.000 141 21227.17 210.75 42929.50 47891.34 2017-05-21 01:36:39.000 141 21227.20 210.76 42929.47 47891.29 2017-05-21 01:36:40.000 141 21227.21 210.73 42929.45 47891.34 2017-05-21 01:36:41.000 141 21227.17 210.73 42929.43 47891.28 2017-05-21 01:36:42.000 141 21227.15 210.73 42929.42 47891.32 2017-05-21 01:36:43.000 141 21227.19 210.70 42929.39 47891.27 2017-05-21 01:36:44.000 141 21227.15 210.71 42929.40 47891.31 2017-05-21 01:36:45.000 141 21227.18 210.72 42929.40 47891.29 2017-05-21 01:36:46.000 141 21227.16 210.72 42929.38 47891.26 2017-05-21 01:36:47.000 141 21227.15 210.72 42929.38 47891.25 2017-05-21 01:36:48.000 141 21227.14 210.69 42929.39 47891.25 2017-05-21 01:36:49.000 141 21227.11 210.66 42929.40 47891.28 2017-05-21 01:36:50.000 141 21227.10 210.64 42929.39 47891.21 2017-05-21 01:36:51.000 141 21227.07 210.62 42929.43 47891.26 2017-05-21 01:36:52.000 141 21227.05 210.64 42929.43 47891.26 2017-05-21 01:36:53.000 141 21227.04 210.63 42929.44 47891.22 2017-05-21 01:36:54.000 141 21226.99 210.62 42929.43 47891.26 2017-05-21 01:36:55.000 141 21226.94 210.62 42929.44 47891.24 2017-05-21 01:36:56.000 141 21226.92 210.61 42929.47 47891.24 2017-05-21 01:36:57.000 141 21226.89 210.60 42929.45 47891.23 2017-05-21 01:36:58.000 141 21226.85 210.60 42929.47 47891.22 2017-05-21 01:36:59.000 141 21226.82 210.59 42929.50 47891.20 2017-05-21 01:37:00.000 141 21226.79 210.60 42929.48 47891.21 2017-05-21 01:37:01.000 141 21226.82 210.60 42929.50 47891.19 2017-05-21 01:37:02.000 141 21226.77 210.62 42929.53 47891.22 2017-05-21 01:37:03.000 141 21226.71 210.65 42929.52 47891.17 2017-05-21 01:37:04.000 141 21226.73 210.70 42929.52 47891.19 2017-05-21 01:37:05.000 141 21226.72 210.70 42929.51 47891.16 2017-05-21 01:37:06.000 141 21226.73 210.72 42929.51 47891.17 2017-05-21 01:37:07.000 141 21226.69 210.74 42929.52 47891.13 2017-05-21 01:37:08.000 141 21226.68 210.76 42929.50 47891.14 2017-05-21 01:37:09.000 141 21226.65 210.78 42929.48 47891.15 2017-05-21 01:37:10.000 141 21226.62 210.84 42929.46 47891.14 2017-05-21 01:37:11.000 141 21226.63 210.84 42929.48 47891.10 2017-05-21 01:37:12.000 141 21226.62 210.85 42929.48 47891.11 2017-05-21 01:37:13.000 141 21226.57 210.85 42929.46 47891.08 2017-05-21 01:37:14.000 141 21226.58 210.85 42929.46 47891.07 2017-05-21 01:37:15.000 141 21226.56 210.89 42929.48 47891.07 2017-05-21 01:37:16.000 141 21226.53 210.92 42929.49 47891.07 2017-05-21 01:37:17.000 141 21226.50 210.96 42929.49 47891.05 2017-05-21 01:37:18.000 141 21226.50 210.98 42929.46 47891.08 2017-05-21 01:37:19.000 141 21226.49 210.96 42929.44 47891.04 2017-05-21 01:37:20.000 141 21226.50 210.98 42929.43 47891.03 2017-05-21 01:37:21.000 141 21226.49 210.99 42929.45 47891.06 2017-05-21 01:37:22.000 141 21226.48 211.01 42929.46 47891.06 2017-05-21 01:37:23.000 141 21226.47 211.03 42929.45 47891.03 2017-05-21 01:37:24.000 141 21226.44 211.04 42929.47 47891.03 2017-05-21 01:37:25.000 141 21226.44 211.04 42929.46 47891.05 2017-05-21 01:37:26.000 141 21226.44 211.02 42929.46 47891.05 2017-05-21 01:37:27.000 141 21226.44 211.06 42929.47 47891.04 2017-05-21 01:37:28.000 141 21226.44 211.06 42929.45 47891.02 2017-05-21 01:37:29.000 141 21226.41 211.06 42929.46 47891.03 2017-05-21 01:37:30.000 141 21226.43 211.05 42929.45 47891.03 2017-05-21 01:37:31.000 141 21226.41 211.07 42929.43 47891.03 2017-05-21 01:37:32.000 141 21226.41 211.06 42929.46 47891.03 2017-05-21 01:37:33.000 141 21226.43 211.06 42929.46 47891.03 2017-05-21 01:37:34.000 141 21226.42 211.08 42929.48 47891.02 2017-05-21 01:37:35.000 141 21226.42 211.07 42929.47 47891.03 2017-05-21 01:37:36.000 141 21226.42 211.08 42929.47 47891.05 2017-05-21 01:37:37.000 141 21226.42 211.07 42929.45 47891.02 2017-05-21 01:37:38.000 141 21226.42 211.05 42929.48 47891.03 2017-05-21 01:37:39.000 141 21226.45 211.08 42929.48 47891.03 2017-05-21 01:37:40.000 141 21226.45 211.08 42929.44 47891.01 2017-05-21 01:37:41.000 141 21226.43 211.09 42929.40 47891.04 2017-05-21 01:37:42.000 141 21226.41 211.09 42929.42 47891.00 2017-05-21 01:37:43.000 141 21226.41 211.09 42929.42 47891.02 2017-05-21 01:37:44.000 141 21226.42 211.10 42929.41 47890.99 2017-05-21 01:37:45.000 141 21226.42 211.11 42929.37 47890.96 2017-05-21 01:37:46.000 141 21226.41 211.09 42929.38 47890.99 2017-05-21 01:37:47.000 141 21226.42 211.09 42929.42 47890.98 2017-05-21 01:37:48.000 141 21226.42 211.09 42929.38 47890.97 2017-05-21 01:37:49.000 141 21226.37 211.09 42929.41 47890.97 2017-05-21 01:37:50.000 141 21226.35 211.06 42929.42 47890.98 2017-05-21 01:37:51.000 141 21226.37 211.02 42929.41 47890.95 2017-05-21 01:37:52.000 141 21226.33 211.05 42929.42 47890.93 2017-05-21 01:37:53.000 141 21226.31 211.04 42929.44 47890.98 2017-05-21 01:37:54.000 141 21226.28 211.01 42929.45 47890.94 2017-05-21 01:37:55.000 141 21226.26 211.00 42929.46 47890.92 2017-05-21 01:37:56.000 141 21226.26 211.03 42929.44 47890.93 2017-05-21 01:37:57.000 141 21226.26 211.00 42929.43 47890.90 2017-05-21 01:37:58.000 141 21226.22 211.02 42929.45 47890.91 2017-05-21 01:37:59.000 141 21226.19 211.03 42929.45 47890.89 2017-05-21 01:38:00.000 141 21226.19 211.05 42929.42 47890.90 2017-05-21 01:38:01.000 141 21226.17 211.03 42929.41 47890.88 2017-05-21 01:38:02.000 141 21226.17 211.00 42929.44 47890.88 2017-05-21 01:38:03.000 141 21226.15 211.02 42929.44 47890.87 2017-05-21 01:38:04.000 141 21226.15 211.03 42929.46 47890.86 2017-05-21 01:38:05.000 141 21226.13 211.04 42929.44 47890.85 2017-05-21 01:38:06.000 141 21226.10 211.04 42929.43 47890.86 2017-05-21 01:38:07.000 141 21226.08 211.04 42929.45 47890.83 2017-05-21 01:38:08.000 141 21226.07 211.05 42929.43 47890.84 2017-05-21 01:38:09.000 141 21226.04 211.04 42929.41 47890.84 2017-05-21 01:38:10.000 141 21226.05 211.03 42929.43 47890.82 2017-05-21 01:38:11.000 141 21226.01 211.05 42929.42 47890.81 2017-05-21 01:38:12.000 141 21225.99 211.07 42929.41 47890.82 2017-05-21 01:38:13.000 141 21225.99 211.07 42929.40 47890.78 2017-05-21 01:38:14.000 141 21225.98 211.05 42929.39 47890.80 2017-05-21 01:38:15.000 141 21225.95 211.06 42929.39 47890.79 2017-05-21 01:38:16.000 141 21225.98 211.09 42929.41 47890.77 2017-05-21 01:38:17.000 141 21225.95 211.12 42929.40 47890.77 2017-05-21 01:38:18.000 141 21225.96 211.12 42929.37 47890.79 2017-05-21 01:38:19.000 141 21225.94 211.15 42929.38 47890.76 2017-05-21 01:38:20.000 141 21225.93 211.15 42929.39 47890.77 2017-05-21 01:38:21.000 141 21225.94 211.16 42929.38 47890.77 2017-05-21 01:38:22.000 141 21225.90 211.17 42929.40 47890.75 2017-05-21 01:38:23.000 141 21225.91 211.18 42929.37 47890.73 2017-05-21 01:38:24.000 141 21225.89 211.22 42929.35 47890.74 2017-05-21 01:38:25.000 141 21225.91 211.20 42929.37 47890.72 2017-05-21 01:38:26.000 141 21225.84 211.21 42929.37 47890.73 2017-05-21 01:38:27.000 141 21225.81 211.22 42929.36 47890.72 2017-05-21 01:38:28.000 141 21225.82 211.22 42929.35 47890.70 2017-05-21 01:38:29.000 141 21225.82 211.23 42929.36 47890.68 2017-05-21 01:38:30.000 141 21225.80 211.21 42929.39 47890.70 2017-05-21 01:38:31.000 141 21225.78 211.21 42929.39 47890.69 2017-05-21 01:38:32.000 141 21225.80 211.23 42929.40 47890.68 2017-05-21 01:38:33.000 141 21225.78 211.25 42929.40 47890.68 2017-05-21 01:38:34.000 141 21225.78 211.25 42929.33 47890.67 2017-05-21 01:38:35.000 141 21225.77 211.24 42929.35 47890.66 2017-05-21 01:38:36.000 141 21225.77 211.21 42929.36 47890.67 2017-05-21 01:38:37.000 141 21225.75 211.22 42929.38 47890.63 2017-05-21 01:38:38.000 141 21225.74 211.20 42929.35 47890.66 2017-05-21 01:38:39.000 141 21225.73 211.18 42929.35 47890.63 2017-05-21 01:38:40.000 141 21225.72 211.18 42929.35 47890.65 2017-05-21 01:38:41.000 141 21225.72 211.16 42929.36 47890.63 2017-05-21 01:38:42.000 141 21225.69 211.14 42929.37 47890.65 2017-05-21 01:38:43.000 141 21225.68 211.10 42929.37 47890.62 2017-05-21 01:38:44.000 141 21225.67 211.06 42929.40 47890.64 2017-05-21 01:38:45.000 141 21225.64 211.01 42929.42 47890.66 2017-05-21 01:38:46.000 141 21225.62 210.99 42929.44 47890.65 2017-05-21 01:38:47.000 141 21225.59 210.98 42929.44 47890.68 2017-05-21 01:38:48.000 141 21225.55 210.97 42929.46 47890.67 2017-05-21 01:38:49.000 141 21225.54 210.98 42929.50 47890.65 2017-05-21 01:38:50.000 141 21225.55 210.97 42929.51 47890.64 2017-05-21 01:38:51.000 141 21225.55 210.96 42929.49 47890.65 2017-05-21 01:38:52.000 141 21225.56 210.96 42929.54 47890.67 2017-05-21 01:38:53.000 141 21225.50 210.97 42929.52 47890.64 2017-05-21 01:38:54.000 141 21225.48 210.99 42929.51 47890.65 2017-05-21 01:38:55.000 141 21225.43 210.97 42929.48 47890.63 2017-05-21 01:38:56.000 141 21225.41 210.99 42929.48 47890.64 2017-05-21 01:38:57.000 141 21225.40 210.98 42929.51 47890.59 2017-05-21 01:38:58.000 141 21225.37 210.95 42929.51 47890.59 2017-05-21 01:38:59.000 141 21225.36 210.94 42929.49 47890.58 2017-05-21 01:39:00.000 141 21225.31 210.94 42929.49 47890.56 2017-05-21 01:39:01.000 141 21225.26 210.97 42929.47 47890.54 2017-05-21 01:39:02.000 141 21225.21 211.00 42929.50 47890.53 2017-05-21 01:39:03.000 141 21225.20 211.01 42929.47 47890.52 2017-05-21 01:39:04.000 141 21225.17 210.99 42929.46 47890.54 2017-05-21 01:39:05.000 141 21225.16 211.00 42929.48 47890.49 2017-05-21 01:39:06.000 141 21225.13 211.04 42929.51 47890.49 2017-05-21 01:39:07.000 141 21225.10 211.05 42929.50 47890.44 2017-05-21 01:39:08.000 141 21225.09 211.08 42929.48 47890.44 2017-05-21 01:39:09.000 141 21225.08 211.10 42929.45 47890.45 2017-05-21 01:39:10.000 141 21225.05 211.14 42929.48 47890.42 2017-05-21 01:39:11.000 141 21225.01 211.16 42929.47 47890.41 2017-05-21 01:39:12.000 141 21224.99 211.18 42929.44 47890.41 2017-05-21 01:39:13.000 141 21224.96 211.20 42929.47 47890.41 2017-05-21 01:39:14.000 141 21224.95 211.21 42929.45 47890.38 2017-05-21 01:39:15.000 141 21224.90 211.22 42929.41 47890.36 2017-05-21 01:39:16.000 141 21224.87 211.25 42929.45 47890.37 2017-05-21 01:39:17.000 141 21224.88 211.28 42929.44 47890.33 2017-05-21 01:39:18.000 141 21224.87 211.30 42929.44 47890.32 2017-05-21 01:39:19.000 141 21224.85 211.31 42929.43 47890.32 2017-05-21 01:39:20.000 141 21224.83 211.33 42929.44 47890.30 2017-05-21 01:39:21.000 141 21224.81 211.34 42929.45 47890.31 2017-05-21 01:39:22.000 141 21224.82 211.33 42929.44 47890.29 2017-05-21 01:39:23.000 141 21224.81 211.35 42929.42 47890.29 2017-05-21 01:39:24.000 141 21224.79 211.38 42929.43 47890.27 2017-05-21 01:39:25.000 141 21224.79 211.38 42929.45 47890.31 2017-05-21 01:39:26.000 141 21224.82 211.37 42929.44 47890.28 2017-05-21 01:39:27.000 141 21224.80 211.38 42929.43 47890.29 2017-05-21 01:39:28.000 141 21224.79 211.36 42929.41 47890.29 2017-05-21 01:39:29.000 141 21224.80 211.38 42929.42 47890.30 2017-05-21 01:39:30.000 141 21224.78 211.40 42929.43 47890.30 2017-05-21 01:39:31.000 141 21224.78 211.38 42929.44 47890.26 2017-05-21 01:39:32.000 141 21224.76 211.38 42929.41 47890.32 2017-05-21 01:39:33.000 141 21224.75 211.36 42929.44 47890.27 2017-05-21 01:39:34.000 141 21224.77 211.35 42929.42 47890.29 2017-05-21 01:39:35.000 141 21224.77 211.36 42929.42 47890.31 2017-05-21 01:39:36.000 141 21224.76 211.38 42929.44 47890.29 2017-05-21 01:39:37.000 141 21224.74 211.40 42929.45 47890.29 2017-05-21 01:39:38.000 141 21224.74 211.38 42929.43 47890.27 2017-05-21 01:39:39.000 141 21224.75 211.41 42929.43 47890.26 2017-05-21 01:39:40.000 141 21224.77 211.44 42929.43 47890.30 2017-05-21 01:39:41.000 141 21224.75 211.44 42929.43 47890.28 2017-05-21 01:39:42.000 141 21224.76 211.47 42929.46 47890.26 2017-05-21 01:39:43.000 141 21224.76 211.46 42929.47 47890.27 2017-05-21 01:39:44.000 141 21224.76 211.47 42929.45 47890.28 2017-05-21 01:39:45.000 141 21224.76 211.48 42929.44 47890.29 2017-05-21 01:39:46.000 141 21224.76 211.45 42929.45 47890.27 2017-05-21 01:39:47.000 141 21224.74 211.45 42929.45 47890.27 2017-05-21 01:39:48.000 141 21224.75 211.46 42929.45 47890.28 2017-05-21 01:39:49.000 141 21224.76 211.48 42929.46 47890.27 2017-05-21 01:39:50.000 141 21224.77 211.45 42929.49 47890.28 2017-05-21 01:39:51.000 141 21224.77 211.42 42929.45 47890.27 2017-05-21 01:39:52.000 141 21224.74 211.42 42929.43 47890.30 2017-05-21 01:39:53.000 141 21224.71 211.42 42929.43 47890.26 2017-05-21 01:39:54.000 141 21224.69 211.40 42929.47 47890.27 2017-05-21 01:39:55.000 141 21224.68 211.36 42929.45 47890.28 2017-05-21 01:39:56.000 141 21224.69 211.35 42929.45 47890.28 2017-05-21 01:39:57.000 141 21224.61 211.44 42929.41 47890.24 2017-05-21 01:39:58.000 141 21224.54 211.52 42929.38 47890.21 2017-05-21 01:39:59.000 141 21224.48 211.59 42929.31 47890.08 2017-05-21 01:40:00.000 141 21224.43 211.60 42929.29 47890.04 2017-05-21 01:40:01.000 141 21224.37 211.63 42929.23 47889.97 2017-05-21 01:40:02.000 141 21224.31 211.65 42929.16 47889.89 2017-05-21 01:40:03.000 141 21224.30 211.67 42929.13 47889.87 2017-05-21 01:40:04.000 141 21224.28 211.67 42929.10 47889.81 2017-05-21 01:40:05.000 141 21224.22 211.71 42929.10 47889.75 2017-05-21 01:40:06.000 141 21224.20 211.74 42929.04 47889.72 2017-05-21 01:40:07.000 141 21224.15 211.77 42929.03 47889.66 2017-05-21 01:40:08.000 141 21224.11 211.80 42929.03 47889.66 2017-05-21 01:40:09.000 141 21224.12 211.79 42929.03 47889.61 2017-05-21 01:40:10.000 141 21224.14 211.81 42929.03 47889.62 2017-05-21 01:40:11.000 141 21224.15 211.79 42929.01 47889.60 2017-05-21 01:40:12.000 141 21224.17 211.82 42928.99 47889.64 2017-05-21 01:40:13.000 141 21224.15 211.81 42929.01 47889.60 2017-05-21 01:40:14.000 141 21224.14 211.82 42929.01 47889.62 2017-05-21 01:40:15.000 141 21224.14 211.84 42928.99 47889.60 2017-05-21 01:40:16.000 141 21224.15 211.83 42928.99 47889.60 2017-05-21 01:40:17.000 141 21224.11 211.87 42928.98 47889.59 2017-05-21 01:40:18.000 141 21224.12 211.87 42928.99 47889.61 2017-05-21 01:40:19.000 141 21224.13 211.87 42928.98 47889.60 2017-05-21 01:40:20.000 141 21224.12 211.88 42928.98 47889.60 2017-05-21 01:40:21.000 141 21224.15 211.86 42929.01 47889.62 2017-05-21 01:40:22.000 141 21224.20 211.77 42929.03 47889.61 2017-05-21 01:40:23.000 141 21224.31 211.62 42929.09 47889.65 2017-05-21 01:40:24.000 141 21224.41 211.48 42929.19 47889.79 2017-05-21 01:40:25.000 141 21224.45 211.44 42929.31 47889.89 2017-05-21 01:40:26.000 141 21224.49 211.44 42929.32 47889.99 2017-05-21 01:40:27.000 141 21224.46 211.49 42929.35 47890.05 2017-05-21 01:40:28.000 141 21224.46 211.53 42929.38 47890.07 2017-05-21 01:40:29.000 141 21224.48 211.55 42929.39 47890.10 2017-05-21 01:40:30.000 141 21224.49 211.57 42929.38 47890.08 2017-05-21 01:40:31.000 141 21224.50 211.58 42929.38 47890.10 2017-05-21 01:40:32.000 141 21224.52 211.57 42929.36 47890.11 2017-05-21 01:40:33.000 141 21224.54 211.58 42929.38 47890.11 2017-05-21 01:40:34.000 141 21224.54 211.58 42929.38 47890.13 2017-05-21 01:40:35.000 141 21224.53 211.57 42929.38 47890.11 2017-05-21 01:40:36.000 141 21224.55 211.56 42929.37 47890.13 2017-05-21 01:40:37.000 141 21224.57 211.56 42929.38 47890.12 2017-05-21 01:40:38.000 141 21224.59 211.55 42929.39 47890.18 2017-05-21 01:40:39.000 141 21224.59 211.54 42929.42 47890.15 2017-05-21 01:40:40.000 141 21224.58 211.52 42929.39 47890.17 2017-05-21 01:40:41.000 141 21224.60 211.53 42929.40 47890.17 2017-05-21 01:40:42.000 141 21224.63 211.50 42929.41 47890.18 2017-05-21 01:40:43.000 141 21224.60 211.46 42929.42 47890.17 2017-05-21 01:40:44.000 141 21224.62 211.43 42929.41 47890.19 2017-05-21 01:40:45.000 141 21224.61 211.42 42929.40 47890.20 2017-05-21 01:40:46.000 141 21224.59 211.42 42929.45 47890.20 2017-05-21 01:40:47.000 141 21224.59 211.42 42929.43 47890.19 2017-05-21 01:40:48.000 141 21224.62 211.42 42929.42 47890.19 2017-05-21 01:40:49.000 141 21224.60 211.41 42929.45 47890.21 2017-05-21 01:40:50.000 141 21224.59 211.40 42929.47 47890.17 2017-05-21 01:40:51.000 141 21224.61 211.41 42929.41 47890.21 2017-05-21 01:40:52.000 141 21224.59 211.41 42929.39 47890.18 2017-05-21 01:40:53.000 141 21224.60 211.41 42929.41 47890.17 2017-05-21 01:40:54.000 141 21224.59 211.40 42929.39 47890.18 2017-05-21 01:40:55.000 141 21224.57 211.41 42929.39 47890.16 2017-05-21 01:40:56.000 141 21224.55 211.41 42929.39 47890.18 2017-05-21 01:40:57.000 141 21224.52 211.42 42929.38 47890.13 2017-05-21 01:40:58.000 141 21224.53 211.42 42929.38 47890.16 2017-05-21 01:40:59.000 141 21224.53 211.42 42929.39 47890.13 2017-05-21 01:41:00.000 141 21224.56 211.41 42929.37 47890.16 2017-05-21 01:41:01.000 141 21224.54 211.42 42929.38 47890.12 2017-05-21 01:41:02.000 141 21224.54 211.43 42929.39 47890.16 2017-05-21 01:41:03.000 141 21224.55 211.43 42929.40 47890.10 2017-05-21 01:41:04.000 141 21224.53 211.44 42929.38 47890.13 2017-05-21 01:41:05.000 141 21224.53 211.43 42929.37 47890.12 2017-05-21 01:41:06.000 141 21224.54 211.44 42929.39 47890.12 2017-05-21 01:41:07.000 141 21224.50 211.45 42929.40 47890.15 2017-05-21 01:41:08.000 141 21224.49 211.47 42929.39 47890.12 2017-05-21 01:41:09.000 141 21224.51 211.44 42929.40 47890.11 2017-05-21 01:41:10.000 141 21224.51 211.45 42929.38 47890.14 2017-05-21 01:41:11.000 141 21224.49 211.45 42929.40 47890.11 2017-05-21 01:41:12.000 141 21224.52 211.44 42929.41 47890.12 2017-05-21 01:41:13.000 141 21224.53 211.43 42929.42 47890.12 2017-05-21 01:41:14.000 141 21224.52 211.42 42929.41 47890.12 2017-05-21 01:41:15.000 141 21224.52 211.41 42929.41 47890.09 2017-05-21 01:41:16.000 141 21224.52 211.46 42929.40 47890.14 2017-05-21 01:41:17.000 141 21224.54 211.45 42929.38 47890.12 2017-05-21 01:41:18.000 141 21224.54 211.44 42929.40 47890.14 2017-05-21 01:41:19.000 141 21224.53 211.45 42929.42 47890.13 2017-05-21 01:41:20.000 141 21224.51 211.44 42929.39 47890.13 2017-05-21 01:41:21.000 141 21224.56 211.46 42929.41 47890.16 2017-05-21 01:41:22.000 141 21224.53 211.44 42929.42 47890.17 2017-05-21 01:41:23.000 141 21224.58 211.46 42929.42 47890.16 2017-05-21 01:41:24.000 141 21224.59 211.45 42929.42 47890.17 2017-05-21 01:41:25.000 141 21224.59 211.45 42929.44 47890.15 2017-05-21 01:41:26.000 141 21224.60 211.48 42929.43 47890.18 2017-05-21 01:41:27.000 141 21224.60 211.48 42929.43 47890.20 2017-05-21 01:41:28.000 141 21224.60 211.46 42929.45 47890.18 2017-05-21 01:41:29.000 141 21224.60 211.49 42929.41 47890.17 2017-05-21 01:41:30.000 141 21224.58 211.53 42929.43 47890.21 2017-05-21 01:41:31.000 141 21224.54 211.58 42929.44 47890.17 2017-05-21 01:41:32.000 141 21224.52 211.57 42929.43 47890.18 2017-05-21 01:41:33.000 141 21224.53 211.56 42929.44 47890.15 2017-05-21 01:41:34.000 141 21224.55 211.59 42929.42 47890.14 2017-05-21 01:41:35.000 141 21224.55 211.61 42929.42 47890.13 2017-05-21 01:41:36.000 141 21224.54 211.62 42929.39 47890.13 2017-05-21 01:41:37.000 141 21224.54 211.64 42929.38 47890.14 2017-05-21 01:41:38.000 141 21224.55 211.61 42929.38 47890.14 2017-05-21 01:41:39.000 141 21224.54 211.61 42929.36 47890.11 2017-05-21 01:41:40.000 141 21224.53 211.63 42929.35 47890.11 2017-05-21 01:41:41.000 141 21224.48 211.68 42929.38 47890.11 2017-05-21 01:41:42.000 141 21224.44 211.74 42929.35 47890.09 2017-05-21 01:41:43.000 141 21224.40 211.78 42929.30 47890.00 2017-05-21 01:41:44.000 141 21224.33 211.81 42929.21 47889.93 2017-05-21 01:41:45.000 141 21224.26 211.84 42929.17 47889.89 2017-05-21 01:41:46.000 141 21224.24 211.87 42929.12 47889.82 2017-05-21 01:41:47.000 141 21224.25 211.86 42929.08 47889.76 2017-05-21 01:41:48.000 141 21224.20 211.87 42929.06 47889.71 2017-05-21 01:41:49.000 141 21224.16 211.90 42929.03 47889.67 2017-05-21 01:41:50.000 141 21224.13 211.90 42929.02 47889.65 2017-05-21 01:41:51.000 141 21224.07 211.93 42928.99 47889.61 2017-05-21 01:41:52.000 141 21224.04 211.98 42928.97 47889.57 2017-05-21 01:41:53.000 141 21224.01 212.00 42928.92 47889.50 2017-05-21 01:41:54.000 141 21224.02 212.00 42928.91 47889.47 2017-05-21 01:41:55.000 141 21223.97 212.01 42928.90 47889.44 2017-05-21 01:41:56.000 141 21223.95 212.04 42928.89 47889.44 2017-05-21 01:41:57.000 141 21223.97 212.03 42928.85 47889.40 2017-05-21 01:41:58.000 141 21223.96 212.03 42928.85 47889.40 2017-05-21 01:41:59.000 141 21223.95 212.04 42928.85 47889.41 2017-05-21 01:42:00.000 141 21223.99 212.04 42928.85 47889.37 2017-05-21 01:42:01.000 141 21224.00 212.03 42928.89 47889.41 2017-05-21 01:42:02.000 141 21224.01 212.04 42928.86 47889.40 2017-05-21 01:42:03.000 141 21223.99 212.01 42928.87 47889.44 2017-05-21 01:42:04.000 141 21224.01 212.01 42928.87 47889.46 2017-05-21 01:42:05.000 141 21224.05 212.04 42928.87 47889.45 2017-05-21 01:42:06.000 141 21224.07 212.05 42928.90 47889.50 2017-05-21 01:42:07.000 141 21224.08 212.05 42928.86 47889.43 2017-05-21 01:42:08.000 141 21224.09 212.06 42928.87 47889.49 2017-05-21 01:42:09.000 141 21224.11 212.06 42928.89 47889.46 2017-05-21 01:42:10.000 141 21224.09 212.07 42928.88 47889.47 2017-05-21 01:42:11.000 141 21224.08 212.07 42928.90 47889.47 2017-05-21 01:42:12.000 141 21224.06 212.08 42928.89 47889.48 2017-05-21 01:42:13.000 141 21224.05 212.06 42928.86 47889.50 2017-05-21 01:42:14.000 141 21224.09 212.02 42928.85 47889.46 2017-05-21 01:42:15.000 141 21224.08 212.02 42928.86 47889.44 2017-05-21 01:42:16.000 141 21224.08 212.00 42928.91 47889.48 2017-05-21 01:42:17.000 141 21224.08 211.98 42928.88 47889.49 2017-05-21 01:42:18.000 141 21224.09 211.98 42928.88 47889.50 2017-05-21 01:42:19.000 141 21224.09 211.99 42928.88 47889.48 2017-05-21 01:42:20.000 141 21224.09 211.98 42928.89 47889.52 2017-05-21 01:42:21.000 141 21224.09 211.96 42928.91 47889.48 2017-05-21 01:42:22.000 141 21224.10 211.95 42928.90 47889.52 2017-05-21 01:42:23.000 141 21224.06 211.94 42928.91 47889.46 2017-05-21 01:42:24.000 141 21224.04 211.92 42928.93 47889.48 2017-05-21 01:42:25.000 141 21224.07 211.90 42928.95 47889.48 2017-05-21 01:42:26.000 141 21224.07 211.87 42928.92 47889.50 2017-05-21 01:42:27.000 141 21224.06 211.87 42928.95 47889.49 2017-05-21 01:42:28.000 141 21224.08 211.89 42928.97 47889.55 2017-05-21 01:42:29.000 141 21224.09 211.90 42928.97 47889.52 2017-05-21 01:42:30.000 141 21224.07 211.91 42929.00 47889.53 2017-05-21 01:42:31.000 141 21224.04 211.94 42928.97 47889.53 2017-05-21 01:42:32.000 141 21224.06 211.96 42928.98 47889.54 2017-05-21 01:42:33.000 141 21224.04 211.98 42928.98 47889.54 2017-05-21 01:42:34.000 141 21224.05 212.00 42928.99 47889.55 2017-05-21 01:42:35.000 141 21224.04 212.02 42928.96 47889.52 2017-05-21 01:42:36.000 141 21224.10 212.03 42928.97 47889.54 2017-05-21 01:42:37.000 141 21224.08 212.05 42928.98 47889.53 2017-05-21 01:42:38.000 141 21224.08 212.06 42928.96 47889.55 2017-05-21 01:42:39.000 141 21224.08 212.06 42928.99 47889.51 2017-05-21 01:42:40.000 141 21224.09 212.06 42928.99 47889.53 2017-05-21 01:42:41.000 141 21224.07 212.07 42928.98 47889.55 2017-05-21 01:42:42.000 141 21224.09 212.05 42928.99 47889.55 2017-05-21 01:42:43.000 141 21224.10 212.03 42929.01 47889.55 2017-05-21 01:42:44.000 141 21224.12 212.01 42929.03 47889.56 2017-05-21 01:42:45.000 141 21224.15 212.01 42929.00 47889.57 2017-05-21 01:42:46.000 141 21224.13 211.98 42929.04 47889.58 2017-05-21 01:42:47.000 141 21224.15 211.98 42929.03 47889.55 2017-05-21 01:42:48.000 141 21224.17 211.96 42929.03 47889.60 2017-05-21 01:42:49.000 141 21224.14 211.95 42929.04 47889.59 2017-05-21 01:42:50.000 141 21224.13 211.94 42929.05 47889.61 2017-05-21 01:42:51.000 141 21224.12 211.95 42929.04 47889.58 2017-05-21 01:42:52.000 141 21224.13 211.94 42929.02 47889.59 2017-05-21 01:42:53.000 141 21224.11 211.93 42929.02 47889.59 2017-05-21 01:42:54.000 141 21224.11 211.92 42929.01 47889.61 2017-05-21 01:42:55.000 141 21224.13 211.91 42929.05 47889.58 2017-05-21 01:42:56.000 141 21224.15 211.92 42929.04 47889.63 2017-05-21 01:42:57.000 141 21224.13 211.91 42929.06 47889.61 2017-05-21 01:42:58.000 141 21224.13 211.89 42929.07 47889.60 2017-05-21 01:42:59.000 141 21224.15 211.92 42929.05 47889.61 2017-05-21 01:43:00.000 141 21224.17 211.93 42929.04 47889.63 2017-05-21 01:43:01.000 141 21224.15 211.91 42929.04 47889.64 2017-05-21 01:43:02.000 141 21224.13 211.94 42929.04 47889.62 2017-05-21 01:43:03.000 141 21224.14 211.92 42929.06 47889.62 2017-05-21 01:43:04.000 141 21224.15 211.94 42929.04 47889.63 2017-05-21 01:43:05.000 141 21224.11 211.95 42929.03 47889.62 2017-05-21 01:43:06.000 141 21224.11 211.98 42929.04 47889.63 2017-05-21 01:43:07.000 141 21224.14 212.01 42929.04 47889.58 2017-05-21 01:43:08.000 141 21224.13 212.04 42929.02 47889.62 2017-05-21 01:43:09.000 141 21224.13 212.07 42929.01 47889.63 2017-05-21 01:43:10.000 141 21224.11 212.10 42929.02 47889.61 2017-05-21 01:43:11.000 141 21224.07 212.09 42929.03 47889.58 2017-05-21 01:43:12.000 141 21224.09 212.10 42929.01 47889.60 2017-05-21 01:43:13.000 141 21224.13 212.09 42928.99 47889.60 2017-05-21 01:43:14.000 141 21224.16 212.11 42929.00 47889.63 2017-05-21 01:43:15.000 141 21224.13 212.16 42929.00 47889.61 2017-05-21 01:43:16.000 141 21224.12 212.23 42928.98 47889.60 2017-05-21 01:43:17.000 141 21224.10 212.24 42928.96 47889.55 2017-05-21 01:43:18.000 141 21224.07 212.28 42928.89 47889.51 2017-05-21 01:43:19.000 141 21224.04 212.27 42928.85 47889.48 2017-05-21 01:43:20.000 141 21224.02 212.25 42928.88 47889.48 2017-05-21 01:43:21.000 141 21224.02 212.25 42928.88 47889.45 2017-05-21 01:43:22.000 141 21223.98 212.23 42928.87 47889.42 2017-05-21 01:43:23.000 141 21223.97 212.24 42928.88 47889.40 2017-05-21 01:43:24.000 141 21223.96 212.23 42928.87 47889.44 2017-05-21 01:43:25.000 141 21223.97 212.23 42928.87 47889.41 2017-05-21 01:43:26.000 141 21223.98 212.24 42928.88 47889.40 2017-05-21 01:43:27.000 141 21223.96 212.21 42928.88 47889.43 2017-05-21 01:43:28.000 141 21223.94 212.21 42928.88 47889.38 2017-05-21 01:43:29.000 141 21223.94 212.26 42928.87 47889.39 2017-05-21 01:43:30.000 141 21223.96 212.24 42928.88 47889.38 2017-05-21 01:43:31.000 141 21223.95 212.24 42928.87 47889.38 2017-05-21 01:43:32.000 141 21223.95 212.26 42928.87 47889.39 2017-05-21 01:43:33.000 141 21223.96 212.26 42928.87 47889.39 2017-05-21 01:43:34.000 141 21223.98 212.25 42928.85 47889.38 2017-05-21 01:43:35.000 141 21223.94 212.26 42928.86 47889.38 2017-05-21 01:43:36.000 141 21223.96 212.27 42928.85 47889.39 2017-05-21 01:43:37.000 141 21223.97 212.25 42928.88 47889.41 2017-05-21 01:43:38.000 141 21223.99 212.24 42928.90 47889.40 2017-05-21 01:43:39.000 141 21224.00 212.25 42928.89 47889.42 2017-05-21 01:43:40.000 141 21223.98 212.25 42928.87 47889.41 2017-05-21 01:43:41.000 141 21223.97 212.22 42928.87 47889.39 2017-05-21 01:43:42.000 141 21224.00 212.22 42928.91 47889.42 2017-05-21 01:43:43.000 141 21223.98 212.24 42928.85 47889.41 2017-05-21 01:43:44.000 141 21223.97 212.24 42928.85 47889.44 2017-05-21 01:43:45.000 141 21223.99 212.23 42928.85 47889.37 2017-05-21 01:43:46.000 141 21224.00 212.24 42928.86 47889.40 2017-05-21 01:43:47.000 141 21224.01 212.22 42928.89 47889.40 2017-05-21 01:43:48.000 141 21223.99 212.23 42928.87 47889.40 2017-05-21 01:43:49.000 141 21223.98 212.24 42928.86 47889.41 2017-05-21 01:43:50.000 141 21224.01 212.24 42928.84 47889.41 2017-05-21 01:43:51.000 141 21224.01 212.26 42928.87 47889.39 2017-05-21 01:43:52.000 141 21223.98 212.28 42928.92 47889.39 2017-05-21 01:43:53.000 141 21223.98 212.26 42928.94 47889.37 2017-05-21 01:43:54.000 141 21223.96 212.29 42928.92 47889.41 2017-05-21 01:43:55.000 141 21223.94 212.30 42928.91 47889.37 2017-05-21 01:43:56.000 141 21223.94 212.33 42928.88 47889.39 2017-05-21 01:43:57.000 141 21223.93 212.34 42928.86 47889.39 2017-05-21 01:43:58.000 141 21223.95 212.36 42928.89 47889.39 2017-05-21 01:43:59.000 141 21223.92 212.39 42928.89 47889.37 2017-05-21 01:44:00.000 141 21223.94 212.38 42928.88 47889.40 2017-05-21 01:44:01.000 141 21223.98 212.39 42928.87 47889.40 2017-05-21 01:44:02.000 141 21223.98 212.43 42928.88 47889.37 2017-05-21 01:44:03.000 141 21223.96 212.43 42928.89 47889.38 2017-05-21 01:44:04.000 141 21223.97 212.41 42928.89 47889.39 2017-05-21 01:44:05.000 141 21223.98 212.42 42928.86 47889.41 2017-05-21 01:44:06.000 141 21224.01 212.43 42928.88 47889.43 2017-05-21 01:44:07.000 141 21223.98 212.44 42928.92 47889.41 2017-05-21 01:44:08.000 141 21223.99 212.43 42928.91 47889.46 2017-05-21 01:44:09.000 141 21223.98 212.41 42928.90 47889.39 2017-05-21 01:44:10.000 141 21223.97 212.41 42928.92 47889.41 2017-05-21 01:44:11.000 141 21223.98 212.38 42928.95 47889.45 2017-05-21 01:44:12.000 141 21223.95 212.38 42928.94 47889.42 2017-05-21 01:44:13.000 141 21223.95 212.38 42928.96 47889.42 2017-05-21 01:44:14.000 141 21223.97 212.36 42928.96 47889.44 2017-05-21 01:44:15.000 141 21223.95 212.35 42928.97 47889.41 2017-05-21 01:44:16.000 141 21223.97 212.33 42928.95 47889.45 2017-05-21 01:44:17.000 141 21223.97 212.31 42928.97 47889.43 2017-05-21 01:44:18.000 141 21223.95 212.34 42928.95 47889.44 2017-05-21 01:44:19.000 141 21223.94 212.34 42928.96 47889.44 2017-05-21 01:44:20.000 141 21223.91 212.35 42928.95 47889.43 2017-05-21 01:44:21.000 141 21223.91 212.36 42928.95 47889.44 2017-05-21 01:44:22.000 141 21223.93 212.35 42928.97 47889.43 2017-05-21 01:44:23.000 141 21223.96 212.35 42928.98 47889.45 2017-05-21 01:44:24.000 141 21223.96 212.32 42928.97 47889.45 2017-05-21 01:44:25.000 141 21223.95 212.32 42928.97 47889.47 2017-05-21 01:44:26.000 141 21223.95 212.32 42928.97 47889.46 2017-05-21 01:44:27.000 141 21223.97 212.32 42928.95 47889.48 2017-05-21 01:44:28.000 141 21223.98 212.33 42928.95 47889.47 2017-05-21 01:44:29.000 141 21223.98 212.33 42928.94 47889.51 2017-05-21 01:44:30.000 141 21223.99 212.31 42928.95 47889.49 2017-05-21 01:44:31.000 141 21223.98 212.32 42928.96 47889.49 2017-05-21 01:44:32.000 141 21224.01 212.32 42928.99 47889.49 2017-05-21 01:44:33.000 141 21224.03 212.34 42928.99 47889.50 2017-05-21 01:44:34.000 141 21224.05 212.34 42929.00 47889.51 2017-05-21 01:44:35.000 141 21224.05 212.35 42928.98 47889.50 2017-05-21 01:44:36.000 141 21224.07 212.33 42928.98 47889.52 2017-05-21 01:44:37.000 141 21224.08 212.34 42928.97 47889.52 2017-05-21 01:44:38.000 141 21224.09 212.33 42929.00 47889.53 2017-05-21 01:44:39.000 141 21224.06 212.34 42928.98 47889.51 2017-05-21 01:44:40.000 141 21224.05 212.34 42928.98 47889.53 2017-05-21 01:44:41.000 141 21224.01 212.32 42928.99 47889.53 2017-05-21 01:44:42.000 141 21224.00 212.34 42928.96 47889.52 2017-05-21 01:44:43.000 141 21223.97 212.36 42928.97 47889.52 2017-05-21 01:44:44.000 141 21223.97 212.34 42928.96 47889.50 2017-05-21 01:44:45.000 141 21223.95 212.35 42928.96 47889.50 2017-05-21 01:44:46.000 141 21223.94 212.36 42928.96 47889.48 2017-05-21 01:44:47.000 141 21223.90 212.36 42928.97 47889.47 2017-05-21 01:44:48.000 141 21223.91 212.36 42929.00 47889.47 2017-05-21 01:44:49.000 141 21223.89 212.37 42928.98 47889.46 2017-05-21 01:44:50.000 141 21223.86 212.41 42929.01 47889.46 2017-05-21 01:44:51.000 141 21223.89 212.40 42929.03 47889.45 2017-05-21 01:44:52.000 141 21223.88 212.39 42929.02 47889.45 2017-05-21 01:44:53.000 141 21223.84 212.42 42929.01 47889.42 2017-05-21 01:44:54.000 141 21223.84 212.42 42928.98 47889.44 2017-05-21 01:44:55.000 141 21223.83 212.44 42928.96 47889.41 2017-05-21 01:44:56.000 141 21223.81 212.45 42928.98 47889.41 2017-05-21 01:44:57.000 141 21223.77 212.48 42929.00 47889.39 2017-05-21 01:44:58.000 141 21223.75 212.49 42929.01 47889.40 2017-05-21 01:44:59.000 141 21223.75 212.53 42928.98 47889.38 2017-05-21 01:45:00.000 141 21223.73 212.58 42928.98 47889.37 2017-05-21 01:45:01.000 141 21223.72 212.63 42928.98 47889.39 2017-05-21 01:45:02.000 141 21223.71 212.68 42928.98 47889.38 2017-05-21 01:45:03.000 141 21223.73 212.72 42928.98 47889.37 2017-05-21 01:45:04.000 141 21223.74 212.75 42928.93 47889.37 2017-05-21 01:45:05.000 141 21223.77 212.81 42928.93 47889.36 2017-05-21 01:45:06.000 141 21223.79 212.85 42928.92 47889.37 2017-05-21 01:45:07.000 141 21223.80 212.84 42928.92 47889.36 2017-05-21 01:45:08.000 141 21223.83 212.86 42928.92 47889.38 2017-05-21 01:45:09.000 141 21223.86 212.88 42928.93 47889.36 2017-05-21 01:45:10.000 141 21223.90 212.89 42928.92 47889.39 2017-05-21 01:45:11.000 141 21223.90 212.90 42928.91 47889.37 2017-05-21 01:45:12.000 141 21223.89 212.90 42928.91 47889.42 2017-05-21 01:45:13.000 141 21223.89 212.90 42928.91 47889.36 2017-05-21 01:45:14.000 141 21223.91 212.89 42928.91 47889.43 2017-05-21 01:45:15.000 141 21223.91 212.85 42928.93 47889.39 2017-05-21 01:45:16.000 141 21223.91 212.83 42928.93 47889.40 2017-05-21 01:45:17.000 141 21223.91 212.81 42928.96 47889.40 2017-05-21 01:45:18.000 141 21223.89 212.80 42928.95 47889.40 2017-05-21 01:45:19.000 141 21223.85 212.79 42928.95 47889.39 2017-05-21 01:45:20.000 141 21223.86 212.77 42928.95 47889.45 2017-05-21 01:45:21.000 141 21223.88 212.76 42928.96 47889.42 2017-05-21 01:45:22.000 141 21223.86 212.76 42929.00 47889.42 2017-05-21 01:45:23.000 141 21223.86 212.77 42928.95 47889.42 2017-05-21 01:45:24.000 141 21223.86 212.76 42928.98 47889.42 2017-05-21 01:45:25.000 141 21223.87 212.76 42929.02 47889.46 2017-05-21 01:45:26.000 141 21223.86 212.78 42929.02 47889.43 2017-05-21 01:45:27.000 141 21223.87 212.80 42929.00 47889.45 2017-05-21 01:45:28.000 141 21223.88 212.79 42929.00 47889.46 2017-05-21 01:45:29.000 141 21223.94 212.80 42929.02 47889.43 2017-05-21 01:45:30.000 141 21223.93 212.80 42929.02 47889.47 2017-05-21 01:45:31.000 141 21223.94 212.82 42929.05 47889.48 2017-05-21 01:45:32.000 141 21223.94 212.84 42929.02 47889.46 2017-05-21 01:45:33.000 141 21223.95 212.84 42929.00 47889.47 2017-05-21 01:45:34.000 141 21223.99 212.84 42928.99 47889.48 2017-05-21 01:45:35.000 141 21223.99 212.85 42929.02 47889.49 2017-05-21 01:45:36.000 141 21223.99 212.87 42929.02 47889.49 2017-05-21 01:45:37.000 141 21224.00 212.86 42929.02 47889.51 2017-05-21 01:45:38.000 141 21224.02 212.85 42928.98 47889.51 2017-05-21 01:45:39.000 141 21224.02 212.84 42929.01 47889.51 2017-05-21 01:45:40.000 141 21224.07 212.76 42929.04 47889.55 2017-05-21 01:45:41.000 141 21224.12 212.65 42929.11 47889.57 2017-05-21 01:45:42.000 141 21224.18 212.53 42929.16 47889.65 2017-05-21 01:45:43.000 141 21224.21 212.45 42929.25 47889.77 2017-05-21 01:45:44.000 141 21224.23 212.42 42929.32 47889.84 2017-05-21 01:45:45.000 141 21224.28 212.41 42929.36 47889.87 2017-05-21 01:45:46.000 141 21224.30 212.42 42929.40 47889.94 2017-05-21 01:45:47.000 141 21224.29 212.42 42929.41 47889.96 2017-05-21 01:45:48.000 141 21224.28 212.42 42929.42 47890.02 2017-05-21 01:45:49.000 141 21224.28 212.42 42929.44 47890.00 2017-05-21 01:45:50.000 141 21224.30 212.41 42929.45 47890.02 2017-05-21 01:45:51.000 141 21224.28 212.43 42929.46 47890.02 2017-05-21 01:45:52.000 141 21224.28 212.44 42929.47 47890.04 2017-05-21 01:45:53.000 141 21224.30 212.44 42929.48 47890.04 2017-05-21 01:45:54.000 141 21224.32 212.47 42929.46 47890.06 2017-05-21 01:45:55.000 141 21224.32 212.52 42929.48 47890.05 2017-05-21 01:45:56.000 141 21224.34 212.53 42929.48 47890.07 2017-05-21 01:45:57.000 141 21224.35 212.55 42929.44 47890.07 2017-05-21 01:45:58.000 141 21224.39 212.56 42929.48 47890.09 2017-05-21 01:45:59.000 141 21224.38 212.58 42929.52 47890.05 2017-05-21 01:46:00.000 141 21224.36 212.58 42929.51 47890.09 2017-05-21 01:46:01.000 141 21224.37 212.57 42929.52 47890.12 2017-05-21 01:46:02.000 141 21224.39 212.56 42929.49 47890.12 2017-05-21 01:46:03.000 141 21224.39 212.53 42929.50 47890.11 2017-05-21 01:46:04.000 141 21224.43 212.55 42929.52 47890.15 2017-05-21 01:46:05.000 141 21224.41 212.55 42929.52 47890.17 2017-05-21 01:46:06.000 141 21224.42 212.51 42929.58 47890.19 2017-05-21 01:46:07.000 141 21224.42 212.50 42929.60 47890.17 2017-05-21 01:46:08.000 141 21224.42 212.47 42929.62 47890.21 2017-05-21 01:46:09.000 141 21224.43 212.44 42929.61 47890.22 2017-05-21 01:46:10.000 141 21224.43 212.42 42929.62 47890.23 2017-05-21 01:46:11.000 141 21224.41 212.43 42929.65 47890.24 2017-05-21 01:46:12.000 141 21224.41 212.46 42929.65 47890.24 2017-05-21 01:46:13.000 141 21224.40 212.46 42929.66 47890.25 2017-05-21 01:46:14.000 141 21224.39 212.45 42929.65 47890.23 2017-05-21 01:46:15.000 141 21224.38 212.45 42929.70 47890.22 2017-05-21 01:46:16.000 141 21224.34 212.48 42929.68 47890.22 2017-05-21 01:46:17.000 141 21224.34 212.48 42929.70 47890.23 2017-05-21 01:46:18.000 141 21224.32 212.49 42929.68 47890.24 2017-05-21 01:46:19.000 141 21224.35 212.50 42929.63 47890.22 2017-05-21 01:46:20.000 141 21224.33 212.55 42929.60 47890.23 2017-05-21 01:46:21.000 141 21224.28 212.64 42929.62 47890.21 2017-05-21 01:46:22.000 141 21224.26 212.74 42929.59 47890.16 2017-05-21 01:46:23.000 141 21224.21 212.85 42929.53 47890.11 2017-05-21 01:46:24.000 141 21224.14 212.93 42929.43 47890.02 2017-05-21 01:46:25.000 141 21224.11 213.03 42929.35 47889.94 2017-05-21 01:46:26.000 141 21224.08 213.10 42929.31 47889.88 2017-05-21 01:46:27.000 141 21224.08 213.14 42929.22 47889.82 2017-05-21 01:46:28.000 141 21224.07 213.15 42929.19 47889.75 2017-05-21 01:46:29.000 141 21224.05 213.14 42929.13 47889.71 2017-05-21 01:46:30.000 141 21224.05 213.17 42929.14 47889.69 2017-05-21 01:46:31.000 141 21224.06 213.17 42929.15 47889.65 2017-05-21 01:46:32.000 141 21224.09 213.15 42929.13 47889.68 2017-05-21 01:46:33.000 141 21224.11 213.16 42929.13 47889.62 2017-05-21 01:46:34.000 141 21224.13 213.16 42929.14 47889.60 2017-05-21 01:46:35.000 141 21224.11 213.17 42929.11 47889.61 2017-05-21 01:46:36.000 141 21224.11 213.15 42929.12 47889.62 2017-05-21 01:46:37.000 141 21224.11 213.14 42929.14 47889.59 2017-05-21 01:46:38.000 141 21224.10 213.15 42929.10 47889.61 2017-05-21 01:46:39.000 141 21224.10 213.15 42929.08 47889.62 2017-05-21 01:46:40.000 141 21224.09 213.16 42929.06 47889.60 2017-05-21 01:46:41.000 141 21224.06 213.17 42929.03 47889.57 2017-05-21 01:46:42.000 141 21224.04 213.17 42929.01 47889.59 2017-05-21 01:46:43.000 141 21224.04 213.16 42929.02 47889.53 2017-05-21 01:46:44.000 141 21224.02 213.18 42929.02 47889.57 2017-05-21 01:46:45.000 141 21224.02 213.20 42928.96 47889.53 2017-05-21 01:46:46.000 141 21224.01 213.20 42928.95 47889.54 2017-05-21 01:46:47.000 141 21224.01 213.20 42928.99 47889.50 2017-05-21 01:46:48.000 141 21224.03 213.17 42928.98 47889.51 2017-05-21 01:46:49.000 141 21224.05 213.13 42928.99 47889.51 2017-05-21 01:46:50.000 141 21224.07 213.10 42928.99 47889.54 2017-05-21 01:46:51.000 141 21224.09 213.07 42929.00 47889.52 2017-05-21 01:46:52.000 141 21224.08 213.09 42929.04 47889.60 2017-05-21 01:46:53.000 141 21224.09 213.06 42929.08 47889.57 2017-05-21 01:46:54.000 141 21224.09 213.07 42929.08 47889.60 2017-05-21 01:46:55.000 141 21224.09 213.05 42929.09 47889.61 2017-05-21 01:46:56.000 141 21224.11 213.03 42929.10 47889.61 2017-05-21 01:46:57.000 141 21224.13 213.02 42929.07 47889.61 2017-05-21 01:46:58.000 141 21224.12 213.04 42929.05 47889.63 2017-05-21 01:46:59.000 141 21224.10 213.08 42929.05 47889.63 2017-05-21 01:47:00.000 141 21224.10 213.05 42929.04 47889.61 2017-05-21 01:47:01.000 141 21224.10 213.05 42929.08 47889.61 2017-05-21 01:47:02.000 141 21224.09 213.05 42929.07 47889.63 2017-05-21 01:47:03.000 141 21224.07 213.05 42929.05 47889.61 2017-05-21 01:47:04.000 141 21224.06 213.07 42929.09 47889.61 2017-05-21 01:47:05.000 141 21224.07 213.06 42929.09 47889.62 2017-05-21 01:47:06.000 141 21224.05 213.06 42929.10 47889.62 2017-05-21 01:47:07.000 141 21224.06 213.10 42929.08 47889.62 2017-05-21 01:47:08.000 141 21224.08 213.09 42929.08 47889.58 2017-05-21 01:47:09.000 141 21224.04 213.11 42929.08 47889.61 2017-05-21 01:47:10.000 141 21224.02 213.13 42929.10 47889.61 2017-05-21 01:47:11.000 141 21223.99 213.17 42929.09 47889.59 2017-05-21 01:47:12.000 141 21223.96 213.21 42929.08 47889.58 2017-05-21 01:47:13.000 141 21223.95 213.26 42929.08 47889.56 2017-05-21 01:47:14.000 141 21223.92 213.32 42929.05 47889.52 2017-05-21 01:47:15.000 141 21223.95 213.34 42929.02 47889.51 2017-05-21 01:47:16.000 141 21223.96 213.34 42929.02 47889.51 2017-05-21 01:47:17.000 141 21223.92 213.37 42929.01 47889.46 2017-05-21 01:47:18.000 141 21223.91 213.39 42929.04 47889.50 2017-05-21 01:47:19.000 141 21223.92 213.39 42929.02 47889.49 2017-05-21 01:47:20.000 141 21223.90 213.42 42929.00 47889.48 2017-05-21 01:47:21.000 141 21223.91 213.46 42929.00 47889.48 2017-05-21 01:47:22.000 141 21223.93 213.48 42928.99 47889.47 2017-05-21 01:47:23.000 141 21223.92 213.46 42928.98 47889.50 2017-05-21 01:47:24.000 141 21223.91 213.45 42928.98 47889.45 2017-05-21 01:47:25.000 141 21223.91 213.43 42928.98 47889.48 2017-05-21 01:47:26.000 141 21223.94 213.42 42929.00 47889.50 2017-05-21 01:47:27.000 141 21223.94 213.43 42928.99 47889.49 2017-05-21 01:47:28.000 141 21223.94 213.41 42929.03 47889.50 2017-05-21 01:47:29.000 141 21223.91 213.38 42929.01 47889.47 2017-05-21 01:47:30.000 141 21223.92 213.36 42929.01 47889.51 2017-05-21 01:47:31.000 141 21223.92 213.32 42929.02 47889.51 2017-05-21 01:47:32.000 141 21223.95 213.27 42929.06 47889.52 2017-05-21 01:47:33.000 141 21223.90 213.29 42929.05 47889.53 2017-05-21 01:47:34.000 141 21223.91 213.29 42929.08 47889.52 2017-05-21 01:47:35.000 141 21223.92 213.27 42929.08 47889.54 2017-05-21 01:47:36.000 141 21223.93 213.25 42929.11 47889.55 2017-05-21 01:47:37.000 141 21223.95 213.24 42929.07 47889.55 2017-05-21 01:47:38.000 141 21223.92 213.25 42929.08 47889.55 2017-05-21 01:47:39.000 141 21223.91 213.24 42929.11 47889.54 2017-05-21 01:47:40.000 141 21223.91 213.23 42929.11 47889.55 2017-05-21 01:47:41.000 141 21223.88 213.24 42929.14 47889.57 2017-05-21 01:47:42.000 141 21223.87 213.23 42929.14 47889.58 2017-05-21 01:47:43.000 141 21223.87 213.22 42929.12 47889.57 2017-05-21 01:47:44.000 141 21223.89 213.20 42929.12 47889.57 2017-05-21 01:47:45.000 141 21223.87 213.17 42929.12 47889.55 2017-05-21 01:47:46.000 141 21223.87 213.15 42929.14 47889.56 2017-05-21 01:47:47.000 141 21223.84 213.15 42929.14 47889.57 2017-05-21 01:47:48.000 141 21223.83 213.13 42929.17 47889.56 2017-05-21 01:47:49.000 141 21223.79 213.11 42929.20 47889.55 2017-05-21 01:47:50.000 141 21223.77 213.10 42929.19 47889.57 2017-05-21 01:47:51.000 141 21223.77 213.11 42929.19 47889.55 2017-05-21 01:47:52.000 141 21223.76 213.09 42929.20 47889.55 2017-05-21 01:47:53.000 141 21223.77 213.07 42929.20 47889.55 2017-05-21 01:47:54.000 141 21223.75 213.08 42929.20 47889.54 2017-05-21 01:47:55.000 141 21223.74 213.09 42929.21 47889.54 2017-05-21 01:47:56.000 141 21223.72 213.09 42929.23 47889.56 2017-05-21 01:47:57.000 141 21223.67 213.11 42929.20 47889.53 2017-05-21 01:47:58.000 141 21223.70 213.07 42929.20 47889.55 2017-05-21 01:47:59.000 141 21223.67 213.07 42929.23 47889.52 2017-05-21 01:48:00.000 141 21223.64 213.08 42929.20 47889.55 2017-05-21 01:48:01.000 141 21223.63 213.07 42929.20 47889.53 2017-05-21 01:48:02.000 141 21223.65 213.08 42929.25 47889.53 2017-05-21 01:48:03.000 141 21223.62 213.07 42929.24 47889.54 2017-05-21 01:48:04.000 141 21223.56 213.07 42929.19 47889.55 2017-05-21 01:48:05.000 141 21223.57 213.08 42929.23 47889.49 2017-05-21 01:48:06.000 141 21223.59 213.06 42929.25 47889.53 2017-05-21 01:48:07.000 141 21223.57 213.09 42929.23 47889.50 2017-05-21 01:48:08.000 141 21223.54 213.10 42929.23 47889.51 2017-05-21 01:48:09.000 141 21223.50 213.11 42929.24 47889.47 2017-05-21 01:48:10.000 141 21223.52 213.11 42929.21 47889.51 2017-05-21 01:48:11.000 141 21223.51 213.15 42929.23 47889.47 2017-05-21 01:48:12.000 141 21223.49 213.16 42929.21 47889.46 2017-05-21 01:48:13.000 141 21223.45 213.16 42929.21 47889.45 2017-05-21 01:48:14.000 141 21223.41 213.16 42929.20 47889.46 2017-05-21 01:48:15.000 141 21223.42 213.16 42929.20 47889.43 2017-05-21 01:48:16.000 141 21223.43 213.15 42929.20 47889.45 2017-05-21 01:48:17.000 141 21223.43 213.16 42929.20 47889.42 2017-05-21 01:48:18.000 141 21223.43 213.16 42929.23 47889.43 2017-05-21 01:48:19.000 141 21223.43 213.14 42929.22 47889.43 2017-05-21 01:48:20.000 141 21223.41 213.17 42929.20 47889.45 2017-05-21 01:48:21.000 141 21223.44 213.17 42929.21 47889.42 2017-05-21 01:48:22.000 141 21223.44 213.14 42929.24 47889.44 2017-05-21 01:48:23.000 141 21223.43 213.16 42929.22 47889.46 2017-05-21 01:48:24.000 141 21223.48 213.15 42929.22 47889.46 2017-05-21 01:48:25.000 141 21223.47 213.13 42929.24 47889.45 2017-05-21 01:48:26.000 141 21223.46 213.15 42929.24 47889.46 2017-05-21 01:48:27.000 141 21223.45 213.13 42929.26 47889.43 2017-05-21 01:48:28.000 141 21223.50 213.11 42929.27 47889.48 2017-05-21 01:48:29.000 141 21223.52 213.11 42929.28 47889.46 2017-05-21 01:48:30.000 141 21223.50 213.10 42929.28 47889.48 2017-05-21 01:48:31.000 141 21223.49 213.12 42929.27 47889.50 2017-05-21 01:48:32.000 141 21223.50 213.12 42929.29 47889.47 2017-05-21 01:48:33.000 141 21223.52 213.04 42929.31 47889.46 2017-05-21 01:48:34.000 141 21223.61 212.92 42929.37 47889.53 2017-05-21 01:48:35.000 141 21223.66 212.84 42929.45 47889.64 2017-05-21 01:48:36.000 141 21223.70 212.82 42929.53 47889.74 2017-05-21 01:48:37.000 141 21223.73 212.80 42929.60 47889.81 2017-05-21 01:48:38.000 141 21223.74 212.79 42929.62 47889.86 2017-05-21 01:48:39.000 141 21223.77 212.81 42929.66 47889.94 2017-05-21 01:48:40.000 141 21223.80 212.80 42929.68 47889.95 2017-05-21 01:48:41.000 141 21223.79 212.80 42929.69 47889.99 2017-05-21 01:48:42.000 141 21223.81 212.82 42929.69 47889.98 2017-05-21 01:48:43.000 141 21223.84 212.81 42929.73 47890.01 2017-05-21 01:48:44.000 141 21223.83 212.79 42929.73 47890.03 2017-05-21 01:48:45.000 141 21223.82 212.81 42929.73 47890.03 2017-05-21 01:48:46.000 141 21223.84 212.80 42929.76 47890.02 2017-05-21 01:48:47.000 141 21223.83 212.76 42929.73 47890.03 2017-05-21 01:48:48.000 141 21223.82 212.73 42929.75 47890.04 2017-05-21 01:48:49.000 141 21223.80 212.72 42929.77 47890.04 2017-05-21 01:48:50.000 141 21223.81 212.70 42929.75 47890.07 2017-05-21 01:48:51.000 141 21223.81 212.66 42929.77 47890.03 2017-05-21 01:48:52.000 141 21223.78 212.65 42929.77 47890.04 2017-05-21 01:48:53.000 141 21223.75 212.65 42929.74 47890.05 2017-05-21 01:48:54.000 141 21223.75 212.64 42929.72 47890.05 2017-05-21 01:48:55.000 141 21223.72 212.62 42929.77 47890.02 2017-05-21 01:48:56.000 141 21223.71 212.68 42929.78 47890.04 2017-05-21 01:48:57.000 141 21223.65 212.75 42929.74 47890.01 2017-05-21 01:48:58.000 141 21223.61 212.81 42929.69 47889.94 2017-05-21 01:48:59.000 141 21223.57 212.83 42929.64 47889.89 2017-05-21 01:49:00.000 141 21223.54 212.87 42929.60 47889.87 2017-05-21 01:49:01.000 141 21223.47 212.92 42929.55 47889.78 2017-05-21 01:49:02.000 141 21223.43 212.97 42929.51 47889.72 2017-05-21 01:49:03.000 141 21223.42 212.99 42929.47 47889.67 2017-05-21 01:49:04.000 141 21223.42 213.04 42929.44 47889.60 2017-05-21 01:49:05.000 141 21223.39 213.05 42929.42 47889.57 2017-05-21 01:49:06.000 141 21223.35 213.08 42929.37 47889.57 2017-05-21 01:49:07.000 141 21223.32 213.10 42929.38 47889.52 2017-05-21 01:49:08.000 141 21223.31 213.12 42929.38 47889.51 2017-05-21 01:49:09.000 141 21223.32 213.14 42929.36 47889.47 2017-05-21 01:49:10.000 141 21223.31 213.14 42929.34 47889.46 2017-05-21 01:49:11.000 141 21223.30 213.16 42929.34 47889.46 2017-05-21 01:49:12.000 141 21223.29 213.20 42929.31 47889.46 2017-05-21 01:49:13.000 141 21223.28 213.24 42929.32 47889.47 2017-05-21 01:49:14.000 141 21223.29 213.30 42929.34 47889.46 2017-05-21 01:49:15.000 141 21223.28 213.35 42929.32 47889.44 2017-05-21 01:49:16.000 141 21223.27 213.38 42929.30 47889.40 2017-05-21 01:49:17.000 141 21223.24 213.41 42929.30 47889.39 2017-05-21 01:49:18.000 141 21223.25 213.42 42929.31 47889.37 2017-05-21 01:49:19.000 141 21223.25 213.44 42929.30 47889.36 2017-05-21 01:49:20.000 141 21223.29 213.44 42929.28 47889.38 2017-05-21 01:49:21.000 141 21223.27 213.44 42929.28 47889.38 2017-05-21 01:49:22.000 141 21223.25 213.42 42929.27 47889.37 2017-05-21 01:49:23.000 141 21223.25 213.42 42929.28 47889.37 2017-05-21 01:49:24.000 141 21223.24 213.42 42929.29 47889.39 2017-05-21 01:49:25.000 141 21223.23 213.40 42929.27 47889.37 2017-05-21 01:49:26.000 141 21223.22 213.37 42929.26 47889.35 2017-05-21 01:49:27.000 141 21223.18 213.37 42929.28 47889.36 2017-05-21 01:49:28.000 141 21223.17 213.36 42929.27 47889.36 2017-05-21 01:49:29.000 141 21223.18 213.35 42929.27 47889.36 2017-05-21 01:49:30.000 141 21223.16 213.32 42929.29 47889.36 2017-05-21 01:49:31.000 141 21223.16 213.31 42929.32 47889.33 2017-05-21 01:49:32.000 141 21223.17 213.30 42929.32 47889.35 2017-05-21 01:49:33.000 141 21223.16 213.29 42929.33 47889.34 2017-05-21 01:49:34.000 141 21223.15 213.32 42929.28 47889.38 2017-05-21 01:49:35.000 141 21223.12 213.34 42929.25 47889.32 2017-05-21 01:49:36.000 141 21223.14 213.36 42929.32 47889.36 2017-05-21 01:49:37.000 141 21223.13 213.39 42929.30 47889.37 2017-05-21 01:49:38.000 141 21223.14 213.41 42929.30 47889.35 2017-05-21 01:49:39.000 141 21223.13 213.46 42929.29 47889.36 2017-05-21 01:49:40.000 141 21223.16 213.44 42929.30 47889.35 2017-05-21 01:49:41.000 141 21223.17 213.45 42929.29 47889.35 2017-05-21 01:49:42.000 141 21223.17 213.49 42929.27 47889.35 2017-05-21 01:49:43.000 141 21223.20 213.53 42929.26 47889.36 2017-05-21 01:49:44.000 141 21223.21 213.57 42929.30 47889.33 2017-05-21 01:49:45.000 141 21223.20 213.60 42929.29 47889.35 2017-05-21 01:49:46.000 141 21223.20 213.61 42929.29 47889.36 2017-05-21 01:49:47.000 141 21223.22 213.62 42929.29 47889.35 2017-05-21 01:49:48.000 141 21223.21 213.65 42929.28 47889.38 2017-05-21 01:49:49.000 141 21223.25 213.65 42929.26 47889.34 2017-05-21 01:49:50.000 141 21223.26 213.66 42929.29 47889.37 2017-05-21 01:49:51.000 141 21223.27 213.65 42929.28 47889.36 2017-05-21 01:49:52.000 141 21223.28 213.64 42929.27 47889.38 2017-05-21 01:49:53.000 141 21223.27 213.63 42929.27 47889.38 2017-05-21 01:49:54.000 141 21223.23 213.61 42929.28 47889.35 2017-05-21 01:49:55.000 141 21223.26 213.57 42929.30 47889.39 2017-05-21 01:49:56.000 141 21223.28 213.55 42929.31 47889.37 2017-05-21 01:49:57.000 141 21223.25 213.54 42929.31 47889.37 2017-05-21 01:49:58.000 141 21223.25 213.50 42929.31 47889.40 2017-05-21 01:49:59.000 141 21223.26 213.47 42929.33 47889.39 2017-05-21 01:50:00.000 141 21223.23 213.45 42929.34 47889.41 2017-05-21 01:50:01.000 141 21223.20 213.41 42929.33 47889.40 2017-05-21 01:50:02.000 141 21223.23 213.35 42929.35 47889.39 2017-05-21 01:50:03.000 141 21223.20 213.31 42929.35 47889.44 2017-05-21 01:50:04.000 141 21223.19 213.27 42929.33 47889.41 2017-05-21 01:50:05.000 141 21223.21 213.25 42929.35 47889.39 2017-05-21 01:50:06.000 141 21223.19 213.23 42929.38 47889.38 2017-05-21 01:50:07.000 141 21223.18 213.23 42929.34 47889.47 2017-05-21 01:50:08.000 141 21223.20 213.22 42929.35 47889.42 2017-05-21 01:50:09.000 141 21223.20 213.18 42929.37 47889.42 2017-05-21 01:50:10.000 141 21223.20 213.19 42929.38 47889.44 2017-05-21 01:50:11.000 141 21223.18 213.18 42929.37 47889.43 2017-05-21 01:50:12.000 141 21223.19 213.18 42929.35 47889.44 2017-05-21 01:50:13.000 141 21223.19 213.20 42929.37 47889.42 2017-05-21 01:50:14.000 141 21223.18 213.23 42929.38 47889.43 2017-05-21 01:50:15.000 141 21223.17 213.24 42929.35 47889.44 2017-05-21 01:50:16.000 141 21223.18 213.25 42929.37 47889.42 2017-05-21 01:50:17.000 141 21223.18 213.27 42929.37 47889.43 2017-05-21 01:50:18.000 141 21223.14 213.29 42929.36 47889.41 2017-05-21 01:50:19.000 141 21223.18 213.34 42929.37 47889.41 2017-05-21 01:50:20.000 141 21223.21 213.35 42929.34 47889.43 2017-05-21 01:50:21.000 141 21223.18 213.40 42929.34 47889.42 2017-05-21 01:50:22.000 141 21223.20 213.41 42929.37 47889.41 2017-05-21 01:50:23.000 141 21223.19 213.43 42929.35 47889.41 2017-05-21 01:50:24.000 141 21223.16 213.44 42929.33 47889.44 2017-05-21 01:50:25.000 141 21223.16 213.48 42929.38 47889.40 2017-05-21 01:50:26.000 141 21223.16 213.49 42929.36 47889.41 2017-05-21 01:50:27.000 141 21223.15 213.52 42929.33 47889.39 2017-05-21 01:50:28.000 141 21223.14 213.54 42929.32 47889.39 2017-05-21 01:50:29.000 141 21223.11 213.55 42929.33 47889.40 2017-05-21 01:50:30.000 141 21223.13 213.54 42929.34 47889.36 2017-05-21 01:50:31.000 141 21223.12 213.55 42929.34 47889.36 2017-05-21 01:50:32.000 141 21223.09 213.59 42929.32 47889.38 2017-05-21 01:50:33.000 141 21223.09 213.56 42929.31 47889.35 2017-05-21 01:50:34.000 141 21223.10 213.57 42929.34 47889.37 2017-05-21 01:50:35.000 141 21223.11 213.57 42929.33 47889.33 2017-05-21 01:50:36.000 141 21223.09 213.57 42929.35 47889.34 2017-05-21 01:50:37.000 141 21223.10 213.57 42929.35 47889.36 2017-05-21 01:50:38.000 141 21223.12 213.57 42929.32 47889.31 2017-05-21 01:50:39.000 141 21223.12 213.57 42929.32 47889.35 2017-05-21 01:50:40.000 141 21223.12 213.57 42929.34 47889.37 2017-05-21 01:50:41.000 141 21223.14 213.55 42929.33 47889.34 2017-05-21 01:50:42.000 141 21223.12 213.54 42929.30 47889.34 2017-05-21 01:50:43.000 141 21223.08 213.53 42929.31 47889.37 2017-05-21 01:50:44.000 141 21223.10 213.53 42929.30 47889.35 2017-05-21 01:50:45.000 141 21223.06 213.51 42929.34 47889.35 2017-05-21 01:50:46.000 141 21223.06 213.51 42929.36 47889.35 2017-05-21 01:50:47.000 141 21223.07 213.52 42929.38 47889.35 2017-05-21 01:50:48.000 141 21223.06 213.52 42929.34 47889.35 2017-05-21 01:50:49.000 141 21223.05 213.52 42929.35 47889.34 2017-05-21 01:50:50.000 141 21223.02 213.51 42929.35 47889.34 2017-05-21 01:50:51.000 141 21223.04 213.50 42929.35 47889.34 2017-05-21 01:50:52.000 141 21223.03 213.51 42929.37 47889.36 2017-05-21 01:50:53.000 141 21223.02 213.50 42929.39 47889.33 2017-05-21 01:50:54.000 141 21223.07 213.51 42929.38 47889.31 2017-05-21 01:50:55.000 141 21223.07 213.51 42929.37 47889.32 2017-05-21 01:50:56.000 141 21223.05 213.50 42929.38 47889.36 2017-05-21 01:50:57.000 141 21223.06 213.51 42929.36 47889.33 2017-05-21 01:50:58.000 141 21223.09 213.52 42929.33 47889.35 2017-05-21 01:50:59.000 141 21223.07 213.57 42929.35 47889.34 2017-05-21 01:51:00.000 141 21223.06 213.60 42929.35 47889.33 2017-05-21 01:51:01.000 141 21223.05 213.63 42929.31 47889.30 2017-05-21 01:51:02.000 141 21223.06 213.66 42929.27 47889.30 2017-05-21 01:51:03.000 141 21223.07 213.66 42929.23 47889.27 2017-05-21 01:51:04.000 141 21223.07 213.70 42929.25 47889.27 2017-05-21 01:51:05.000 141 21223.06 213.73 42929.27 47889.25 2017-05-21 01:51:06.000 141 21223.05 213.74 42929.23 47889.28 2017-05-21 01:51:07.000 141 21223.11 213.78 42929.23 47889.27 2017-05-21 01:51:08.000 141 21223.08 213.80 42929.22 47889.25 2017-05-21 01:51:09.000 141 21223.10 213.81 42929.21 47889.26 2017-05-21 01:51:10.000 141 21223.10 213.85 42929.22 47889.26 2017-05-21 01:51:11.000 141 21223.09 213.88 42929.23 47889.22 2017-05-21 01:51:12.000 141 21223.08 213.88 42929.21 47889.25 2017-05-21 01:51:13.000 141 21223.09 213.91 42929.23 47889.22 2017-05-21 01:51:14.000 141 21223.12 213.90 42929.23 47889.23 2017-05-21 01:51:15.000 141 21223.12 213.91 42929.22 47889.22 2017-05-21 01:51:16.000 141 21223.10 213.90 42929.20 47889.22 2017-05-21 01:51:17.000 141 21223.09 213.91 42929.18 47889.21 2017-05-21 01:51:18.000 141 21223.09 213.93 42929.21 47889.24 2017-05-21 01:51:19.000 141 21223.10 213.91 42929.21 47889.24 2017-05-21 01:51:20.000 141 21223.12 213.90 42929.18 47889.18 2017-05-21 01:51:21.000 141 21223.12 213.85 42929.20 47889.23 2017-05-21 01:51:22.000 141 21223.12 213.84 42929.20 47889.21 2017-05-21 01:51:23.000 141 21223.12 213.84 42929.21 47889.22 2017-05-21 01:51:24.000 141 21223.11 213.85 42929.20 47889.23 2017-05-21 01:51:25.000 141 21223.11 213.84 42929.20 47889.24 2017-05-21 01:51:26.000 141 21223.10 213.83 42929.23 47889.22 2017-05-21 01:51:27.000 141 21223.09 213.83 42929.23 47889.22 2017-05-21 01:51:28.000 141 21223.08 213.85 42929.23 47889.24 2017-05-21 01:51:29.000 141 21223.10 213.85 42929.21 47889.19 2017-05-21 01:51:30.000 141 21223.10 213.86 42929.17 47889.24 2017-05-21 01:51:31.000 141 21223.11 213.87 42929.18 47889.24 2017-05-21 01:51:32.000 141 21223.10 213.89 42929.20 47889.26 2017-05-21 01:51:33.000 141 21223.10 213.88 42929.21 47889.21 2017-05-21 01:51:34.000 141 21223.11 213.92 42929.21 47889.23 2017-05-21 01:51:35.000 141 21223.11 213.95 42929.22 47889.23 2017-05-21 01:51:36.000 141 21223.10 214.00 42929.19 47889.24 2017-05-21 01:51:37.000 141 21223.11 214.02 42929.19 47889.23 2017-05-21 01:51:38.000 141 21223.12 214.04 42929.20 47889.24 2017-05-21 01:51:39.000 141 21223.13 214.03 42929.22 47889.24 2017-05-21 01:51:40.000 141 21223.14 214.04 42929.22 47889.23 2017-05-21 01:51:41.000 141 21223.11 214.06 42929.21 47889.25 2017-05-21 01:51:42.000 141 21223.13 214.09 42929.21 47889.29 2017-05-21 01:51:43.000 141 21223.16 214.10 42929.20 47889.24 2017-05-21 01:51:44.000 141 21223.13 214.13 42929.20 47889.26 2017-05-21 01:51:45.000 141 21223.11 214.16 42929.16 47889.20 2017-05-21 01:51:46.000 141 21223.13 214.16 42929.18 47889.23 2017-05-21 01:51:47.000 141 21223.15 214.13 42929.16 47889.22 2017-05-21 01:51:48.000 141 21223.13 214.16 42929.17 47889.22 2017-05-21 01:51:49.000 141 21223.15 214.18 42929.20 47889.22 2017-05-21 01:51:50.000 141 21223.15 214.18 42929.19 47889.23 2017-05-21 01:51:51.000 141 21223.14 214.19 42929.19 47889.23 2017-05-21 01:51:52.000 141 21223.13 214.18 42929.17 47889.23 2017-05-21 01:51:53.000 141 21223.14 214.16 42929.20 47889.26 2017-05-21 01:51:54.000 141 21223.16 214.14 42929.20 47889.24 2017-05-21 01:51:55.000 141 21223.16 214.12 42929.20 47889.25 2017-05-21 01:51:56.000 141 21223.16 214.13 42929.22 47889.26 2017-05-21 01:51:57.000 141 21223.15 214.12 42929.24 47889.25 2017-05-21 01:51:58.000 141 21223.16 214.12 42929.25 47889.29 2017-05-21 01:51:59.000 141 21223.14 214.13 42929.22 47889.29 2017-05-21 01:52:00.000 141 21223.17 214.13 42929.24 47889.28 2017-05-21 01:52:01.000 141 21223.18 214.12 42929.26 47889.29 2017-05-21 01:52:02.000 141 21223.19 214.12 42929.27 47889.29 2017-05-21 01:52:03.000 141 21223.21 214.13 42929.25 47889.28 2017-05-21 01:52:04.000 141 21223.22 214.12 42929.27 47889.34 2017-05-21 01:52:05.000 141 21223.24 214.14 42929.31 47889.29 2017-05-21 01:52:06.000 141 21223.25 214.13 42929.31 47889.34 2017-05-21 01:52:07.000 141 21223.29 214.11 42929.32 47889.34 2017-05-21 01:52:08.000 141 21223.31 214.10 42929.29 47889.36 2017-05-21 01:52:09.000 141 21223.30 214.09 42929.30 47889.38 2017-05-21 01:52:10.000 141 21223.29 214.09 42929.29 47889.38 2017-05-21 01:52:11.000 141 21223.31 214.08 42929.31 47889.38 2017-05-21 01:52:12.000 141 21223.36 214.06 42929.32 47889.42 2017-05-21 01:52:13.000 141 21223.38 214.03 42929.31 47889.41 2017-05-21 01:52:14.000 141 21223.38 214.02 42929.28 47889.43 2017-05-21 01:52:15.000 141 21223.39 213.99 42929.29 47889.44 2017-05-21 01:52:16.000 141 21223.39 213.98 42929.32 47889.44 2017-05-21 01:52:17.000 141 21223.40 213.99 42929.31 47889.42 2017-05-21 01:52:18.000 141 21223.38 213.99 42929.33 47889.48 2017-05-21 01:52:19.000 141 21223.39 213.98 42929.32 47889.44 2017-05-21 01:52:20.000 141 21223.40 213.96 42929.30 47889.46 2017-05-21 01:52:21.000 141 21223.39 213.96 42929.31 47889.46 2017-05-21 01:52:22.000 141 21223.39 213.96 42929.31 47889.45 2017-05-21 01:52:23.000 141 21223.38 213.96 42929.30 47889.51 2017-05-21 01:52:24.000 141 21223.40 213.96 42929.32 47889.48 2017-05-21 01:52:25.000 141 21223.39 213.97 42929.33 47889.49 2017-05-21 01:52:26.000 141 21223.38 213.98 42929.36 47889.49 2017-05-21 01:52:27.000 141 21223.38 214.00 42929.33 47889.48 2017-05-21 01:52:28.000 141 21223.40 214.02 42929.32 47889.48 2017-05-21 01:52:29.000 141 21223.42 213.99 42929.35 47889.48 2017-05-21 01:52:30.000 141 21223.43 214.02 42929.33 47889.48 2017-05-21 01:52:31.000 141 21223.40 214.02 42929.33 47889.48 2017-05-21 01:52:32.000 141 21223.40 214.01 42929.34 47889.48 2017-05-21 01:52:33.000 141 21223.38 214.01 42929.29 47889.47 2017-05-21 01:52:34.000 141 21223.38 214.01 42929.27 47889.48 2017-05-21 01:52:35.000 141 21223.39 214.00 42929.25 47889.50 2017-05-21 01:52:36.000 141 21223.39 213.99 42929.29 47889.47 2017-05-21 01:52:37.000 141 21223.38 213.98 42929.29 47889.48 2017-05-21 01:52:38.000 141 21223.34 213.98 42929.32 47889.51 2017-05-21 01:52:39.000 141 21223.35 213.97 42929.32 47889.50 2017-05-21 01:52:40.000 141 21223.34 213.98 42929.29 47889.47 2017-05-21 01:52:41.000 141 21223.34 213.98 42929.27 47889.51 2017-05-21 01:52:42.000 141 21223.36 213.98 42929.27 47889.50 2017-05-21 01:52:43.000 141 21223.36 213.98 42929.27 47889.50 2017-05-21 01:52:44.000 141 21223.38 213.97 42929.29 47889.48 2017-05-21 01:52:45.000 141 21223.33 213.97 42929.32 47889.52 2017-05-21 01:52:46.000 141 21223.35 213.96 42929.30 47889.48 2017-05-21 01:52:47.000 141 21223.38 213.96 42929.27 47889.50 2017-05-21 01:52:48.000 141 21223.40 213.98 42929.29 47889.53 2017-05-21 01:52:49.000 141 21223.39 214.00 42929.32 47889.51 2017-05-21 01:52:50.000 141 21223.40 214.00 42929.33 47889.53 2017-05-21 01:52:51.000 141 21223.41 214.01 42929.31 47889.52 2017-05-21 01:52:52.000 141 21223.39 213.99 42929.32 47889.55 2017-05-21 01:52:53.000 141 21223.44 213.99 42929.29 47889.54 2017-05-21 01:52:54.000 141 21223.48 213.99 42929.32 47889.58 2017-05-21 01:52:55.000 141 21223.46 214.01 42929.35 47889.57 2017-05-21 01:52:56.000 141 21223.52 213.97 42929.35 47889.58 2017-05-21 01:52:57.000 141 21223.53 213.98 42929.37 47889.62 2017-05-21 01:52:58.000 141 21223.52 213.98 42929.38 47889.63 2017-05-21 01:52:59.000 141 21223.54 213.96 42929.37 47889.61 2017-05-21 01:53:00.000 141 21223.54 213.90 42929.37 47889.62 2017-05-21 01:53:01.000 141 21223.55 213.88 42929.38 47889.65 2017-05-21 01:53:02.000 141 21223.58 213.86 42929.38 47889.68 2017-05-21 01:53:03.000 141 21223.56 213.80 42929.39 47889.67 2017-05-21 01:53:04.000 141 21223.57 213.77 42929.43 47889.70 2017-05-21 01:53:05.000 141 21223.58 213.75 42929.41 47889.71 2017-05-21 01:53:06.000 141 21223.59 213.72 42929.44 47889.71 2017-05-21 01:53:07.000 141 21223.57 213.66 42929.46 47889.71 2017-05-21 01:53:08.000 141 21223.56 213.63 42929.48 47889.73 2017-05-21 01:53:09.000 141 21223.56 213.57 42929.50 47889.74 2017-05-21 01:53:10.000 141 21223.55 213.55 42929.51 47889.75 2017-05-21 01:53:11.000 141 21223.56 213.54 42929.50 47889.78 2017-05-21 01:53:12.000 141 21223.54 213.53 42929.50 47889.75 2017-05-21 01:53:13.000 141 21223.53 213.51 42929.52 47889.78 2017-05-21 01:53:14.000 141 21223.52 213.49 42929.51 47889.77 2017-05-21 01:53:15.000 141 21223.53 213.50 42929.51 47889.76 2017-05-21 01:53:16.000 141 21223.54 213.49 42929.55 47889.77 2017-05-21 01:53:17.000 141 21223.54 213.51 42929.60 47889.79 2017-05-21 01:53:18.000 141 21223.48 213.51 42929.57 47889.78 2017-05-21 01:53:19.000 141 21223.51 213.49 42929.56 47889.80 2017-05-21 01:53:20.000 141 21223.51 213.52 42929.60 47889.80 2017-05-21 01:53:21.000 141 21223.51 213.57 42929.59 47889.80 2017-05-21 01:53:22.000 141 21223.54 213.57 42929.58 47889.81 2017-05-21 01:53:23.000 141 21223.56 213.58 42929.60 47889.83 2017-05-21 01:53:24.000 141 21223.56 213.56 42929.60 47889.83 2017-05-21 01:53:25.000 141 21223.58 213.58 42929.60 47889.85 2017-05-21 01:53:26.000 141 21223.59 213.59 42929.62 47889.88 2017-05-21 01:53:27.000 141 21223.58 213.59 42929.63 47889.84 2017-05-21 01:53:28.000 141 21223.60 213.60 42929.60 47889.86 2017-05-21 01:53:29.000 141 21223.61 213.62 42929.63 47889.89 2017-05-21 01:53:30.000 141 21223.63 213.62 42929.64 47889.90 2017-05-21 01:53:31.000 141 21223.60 213.63 42929.61 47889.87 2017-05-21 01:53:32.000 141 21223.59 213.64 42929.62 47889.88 2017-05-21 01:53:33.000 141 21223.59 213.61 42929.63 47889.88 2017-05-21 01:53:34.000 141 21223.57 213.62 42929.59 47889.86 2017-05-21 01:53:35.000 141 21223.55 213.62 42929.60 47889.87 2017-05-21 01:53:36.000 141 21223.56 213.62 42929.62 47889.86 2017-05-21 01:53:37.000 141 21223.53 213.62 42929.63 47889.84 2017-05-21 01:53:38.000 141 21223.51 213.63 42929.61 47889.81 2017-05-21 01:53:39.000 141 21223.47 213.62 42929.59 47889.79 2017-05-21 01:53:40.000 141 21223.45 213.62 42929.60 47889.78 2017-05-21 01:53:41.000 141 21223.41 213.62 42929.57 47889.79 2017-05-21 01:53:42.000 141 21223.41 213.63 42929.56 47889.75 2017-05-21 01:53:43.000 141 21223.41 213.66 42929.55 47889.77 2017-05-21 01:53:44.000 141 21223.40 213.64 42929.58 47889.74 2017-05-21 01:53:45.000 141 21223.39 213.69 42929.58 47889.73 2017-05-21 01:53:46.000 141 21223.37 213.74 42929.55 47889.73 2017-05-21 01:53:47.000 141 21223.35 213.81 42929.53 47889.69 2017-05-21 01:53:48.000 141 21223.35 213.84 42929.49 47889.68 2017-05-21 01:53:49.000 141 21223.32 213.84 42929.47 47889.67 2017-05-21 01:53:50.000 141 21223.33 213.86 42929.47 47889.64 2017-05-21 01:53:51.000 141 21223.33 213.90 42929.46 47889.62 2017-05-21 01:53:52.000 141 21223.34 213.93 42929.45 47889.60 2017-05-21 01:53:53.000 141 21223.34 213.96 42929.44 47889.59 2017-05-21 01:53:54.000 141 21223.31 214.00 42929.43 47889.59 2017-05-21 01:53:55.000 141 21223.31 214.02 42929.44 47889.59 2017-05-21 01:53:56.000 141 21223.30 214.04 42929.43 47889.58 2017-05-21 01:53:57.000 141 21223.31 214.08 42929.45 47889.55 2017-05-21 01:53:58.000 141 21223.28 214.11 42929.39 47889.58 2017-05-21 01:53:59.000 141 21223.29 214.13 42929.41 47889.55 2017-05-21 01:54:00.000 141 21223.30 214.13 42929.43 47889.54 2017-05-21 01:54:01.000 141 21223.31 214.13 42929.42 47889.56 2017-05-21 01:54:02.000 141 21223.33 214.14 42929.39 47889.58 2017-05-21 01:54:03.000 141 21223.34 214.16 42929.42 47889.58 2017-05-21 01:54:04.000 141 21223.35 214.15 42929.40 47889.57 2017-05-21 01:54:05.000 141 21223.36 214.16 42929.40 47889.57 2017-05-21 01:54:06.000 141 21223.37 214.14 42929.39 47889.58 2017-05-21 01:54:07.000 141 21223.38 214.13 42929.42 47889.59 2017-05-21 01:54:08.000 141 21223.39 214.12 42929.38 47889.59 2017-05-21 01:54:09.000 141 21223.41 214.11 42929.41 47889.61 2017-05-21 01:54:10.000 141 21223.42 214.11 42929.42 47889.59 2017-05-21 01:54:11.000 141 21223.44 214.05 42929.42 47889.61 2017-05-21 01:54:12.000 141 21223.44 214.02 42929.41 47889.64 2017-05-21 01:54:13.000 141 21223.44 213.98 42929.42 47889.67 2017-05-21 01:54:14.000 141 21223.48 213.95 42929.43 47889.67 2017-05-21 01:54:15.000 141 21223.49 213.92 42929.45 47889.67 2017-05-21 01:54:16.000 141 21223.53 213.88 42929.42 47889.67 2017-05-21 01:54:17.000 141 21223.55 213.87 42929.43 47889.71 2017-05-21 01:54:18.000 141 21223.54 213.82 42929.48 47889.73 2017-05-21 01:54:19.000 141 21223.57 213.76 42929.48 47889.71 2017-05-21 01:54:20.000 141 21223.58 213.70 42929.49 47889.73 2017-05-21 01:54:21.000 141 21223.58 213.68 42929.52 47889.73 2017-05-21 01:54:22.000 141 21223.58 213.72 42929.51 47889.75 2017-05-21 01:54:23.000 141 21223.53 213.75 42929.49 47889.75 2017-05-21 01:54:24.000 141 21223.53 213.75 42929.49 47889.74 2017-05-21 01:54:25.000 141 21223.54 213.74 42929.47 47889.75 2017-05-21 01:54:26.000 141 21223.53 213.77 42929.47 47889.68 2017-05-21 01:54:27.000 141 21223.52 213.78 42929.43 47889.70 2017-05-21 01:54:28.000 141 21223.52 213.81 42929.44 47889.70 2017-05-21 01:54:29.000 141 21223.53 213.79 42929.43 47889.69 2017-05-21 01:54:30.000 141 21223.55 213.81 42929.44 47889.70 2017-05-21 01:54:31.000 141 21223.55 213.83 42929.42 47889.69 2017-05-21 01:54:32.000 141 21223.53 213.84 42929.40 47889.69 2017-05-21 01:54:33.000 141 21223.54 213.84 42929.43 47889.68 2017-05-21 01:54:34.000 141 21223.55 213.84 42929.43 47889.69 2017-05-21 01:54:35.000 141 21223.53 213.85 42929.43 47889.68 2017-05-21 01:54:36.000 141 21223.50 213.86 42929.42 47889.68 2017-05-21 01:54:37.000 141 21223.49 213.85 42929.42 47889.67 2017-05-21 01:54:38.000 141 21223.48 213.86 42929.42 47889.66 2017-05-21 01:54:39.000 141 21223.44 213.87 42929.42 47889.66 2017-05-21 01:54:40.000 141 21223.41 213.85 42929.43 47889.64 2017-05-21 01:54:41.000 141 21223.36 213.87 42929.41 47889.63 2017-05-21 01:54:42.000 141 21223.33 213.87 42929.41 47889.60 2017-05-21 01:54:43.000 141 21223.28 213.89 42929.42 47889.61 2017-05-21 01:54:44.000 141 21223.24 213.90 42929.41 47889.58 2017-05-21 01:54:45.000 141 21223.19 213.91 42929.40 47889.54 2017-05-21 01:54:46.000 141 21223.15 213.94 42929.41 47889.52 2017-05-21 01:54:47.000 141 21223.09 213.96 42929.40 47889.50 2017-05-21 01:54:48.000 141 21223.09 213.99 42929.39 47889.49 2017-05-21 01:54:49.000 141 21223.04 213.99 42929.40 47889.47 2017-05-21 01:54:50.000 141 21223.03 213.98 42929.42 47889.46 2017-05-21 01:54:51.000 141 21223.01 213.99 42929.40 47889.42 2017-05-21 01:54:52.000 141 21223.03 214.05 42929.37 47889.43 2017-05-21 01:54:53.000 141 21223.02 214.09 42929.35 47889.42 2017-05-21 01:54:54.000 141 21223.04 214.10 42929.38 47889.40 2017-05-21 01:54:55.000 141 21223.05 214.08 42929.39 47889.39 2017-05-21 01:54:56.000 141 21223.05 214.09 42929.38 47889.40 2017-05-21 01:54:57.000 141 21223.06 214.10 42929.41 47889.40 2017-05-21 01:54:58.000 141 21223.05 214.10 42929.41 47889.42 2017-05-21 01:54:59.000 141 21223.04 214.11 42929.42 47889.41 2017-05-21 01:55:00.000 141 21223.03 214.13 42929.45 47889.46 2017-05-21 01:55:01.000 141 21223.06 214.13 42929.46 47889.44 2017-05-21 01:55:02.000 141 21223.08 214.12 42929.44 47889.50 2017-05-21 01:55:03.000 141 21223.09 214.17 42929.45 47889.45 2017-05-21 01:55:04.000 141 21223.08 214.23 42929.45 47889.46 2017-05-21 01:55:05.000 141 21223.10 214.27 42929.45 47889.46 2017-05-21 01:55:06.000 141 21223.11 214.28 42929.43 47889.50 2017-05-21 01:55:07.000 141 21223.11 214.32 42929.40 47889.50 2017-05-21 01:55:08.000 141 21223.13 214.32 42929.40 47889.51 2017-05-21 01:55:09.000 141 21223.13 214.32 42929.42 47889.51 2017-05-21 01:55:10.000 141 21223.14 214.32 42929.43 47889.52 2017-05-21 01:55:11.000 141 21223.15 214.31 42929.43 47889.49 2017-05-21 01:55:12.000 141 21223.12 214.35 42929.42 47889.49 2017-05-21 01:55:13.000 141 21223.12 214.36 42929.43 47889.54 2017-05-21 01:55:14.000 141 21223.11 214.36 42929.43 47889.49 2017-05-21 01:55:15.000 141 21223.11 214.37 42929.41 47889.51 2017-05-21 01:55:16.000 141 21223.09 214.38 42929.42 47889.52 2017-05-21 01:55:17.000 141 21223.09 214.36 42929.45 47889.51 2017-05-21 01:55:18.000 141 21223.07 214.33 42929.43 47889.52 2017-05-21 01:55:19.000 141 21223.06 214.32 42929.44 47889.49 2017-05-21 01:55:20.000 141 21223.03 214.31 42929.45 47889.47 2017-05-21 01:55:21.000 141 21223.03 214.29 42929.46 47889.49 2017-05-21 01:55:22.000 141 21222.99 214.29 42929.48 47889.50 2017-05-21 01:55:23.000 141 21222.99 214.28 42929.46 47889.48 2017-05-21 01:55:24.000 141 21222.99 214.25 42929.46 47889.48 2017-05-21 01:55:25.000 141 21222.95 214.27 42929.46 47889.49 2017-05-21 01:55:26.000 141 21222.94 214.26 42929.48 47889.49 2017-05-21 01:55:27.000 141 21222.91 214.28 42929.46 47889.45 2017-05-21 01:55:28.000 141 21222.91 214.29 42929.46 47889.46 2017-05-21 01:55:29.000 141 21222.91 214.28 42929.45 47889.47 2017-05-21 01:55:30.000 141 21222.87 214.30 42929.48 47889.43 2017-05-21 01:55:31.000 141 21222.87 214.31 42929.46 47889.43 2017-05-21 01:55:32.000 141 21222.86 214.31 42929.48 47889.46 2017-05-21 01:55:33.000 141 21222.86 214.33 42929.47 47889.42 2017-05-21 01:55:34.000 141 21222.83 214.37 42929.48 47889.44 2017-05-21 01:55:35.000 141 21222.83 214.39 42929.47 47889.43 2017-05-21 01:55:36.000 141 21222.81 214.39 42929.46 47889.43 2017-05-21 01:55:37.000 141 21222.82 214.39 42929.45 47889.41 2017-05-21 01:55:38.000 141 21222.82 214.41 42929.48 47889.40 2017-05-21 01:55:39.000 141 21222.79 214.42 42929.49 47889.43 2017-05-21 01:55:40.000 141 21222.82 214.40 42929.49 47889.41 2017-05-21 01:55:41.000 141 21222.83 214.39 42929.49 47889.40 2017-05-21 01:55:42.000 141 21222.81 214.42 42929.47 47889.42 2017-05-21 01:55:43.000 141 21222.82 214.41 42929.47 47889.42 2017-05-21 01:55:44.000 141 21222.83 214.43 42929.47 47889.41 2017-05-21 01:55:45.000 141 21222.81 214.45 42929.45 47889.39 2017-05-21 01:55:46.000 141 21222.81 214.45 42929.47 47889.39 2017-05-21 01:55:47.000 141 21222.83 214.47 42929.47 47889.42 2017-05-21 01:55:48.000 141 21222.82 214.48 42929.45 47889.39 2017-05-21 01:55:49.000 141 21222.83 214.51 42929.44 47889.41 2017-05-21 01:55:50.000 141 21222.83 214.51 42929.48 47889.38 2017-05-21 01:55:51.000 141 21222.81 214.56 42929.47 47889.40 2017-05-21 01:55:52.000 141 21222.82 214.58 42929.45 47889.41 2017-05-21 01:55:53.000 141 21222.82 214.60 42929.44 47889.40 2017-05-21 01:55:54.000 141 21222.87 214.62 42929.41 47889.38 2017-05-21 01:55:55.000 141 21222.90 214.57 42929.46 47889.43 2017-05-21 01:55:56.000 141 21222.94 214.58 42929.45 47889.41 2017-05-21 01:55:57.000 141 21222.97 214.55 42929.45 47889.42 2017-05-21 01:55:58.000 141 21222.98 214.54 42929.45 47889.45 2017-05-21 01:55:59.000 141 21223.00 214.51 42929.47 47889.44 2017-05-21 01:56:00.000 141 21223.01 214.46 42929.47 47889.47 2017-05-21 01:56:01.000 141 21223.02 214.40 42929.45 47889.47 2017-05-21 01:56:02.000 141 21223.01 214.37 42929.46 47889.46 2017-05-21 01:56:03.000 141 21223.01 214.30 42929.50 47889.49 2017-05-21 01:56:04.000 141 21223.02 214.27 42929.54 47889.48 2017-05-21 01:56:05.000 141 21223.01 214.22 42929.50 47889.50 2017-05-21 01:56:06.000 141 21223.00 214.18 42929.50 47889.51 2017-05-21 01:56:07.000 141 21223.01 214.12 42929.53 47889.52 2017-05-21 01:56:08.000 141 21222.98 214.10 42929.55 47889.51 2017-05-21 01:56:09.000 141 21222.98 214.05 42929.56 47889.55 2017-05-21 01:56:10.000 141 21223.01 214.00 42929.58 47889.55 2017-05-21 01:56:11.000 141 21223.01 213.99 42929.60 47889.57 2017-05-21 01:56:12.000 141 21223.00 213.98 42929.64 47889.56 2017-05-21 01:56:13.000 141 21223.00 213.96 42929.60 47889.59 2017-05-21 01:56:14.000 141 21222.98 213.95 42929.61 47889.61 2017-05-21 01:56:15.000 141 21222.99 213.95 42929.62 47889.62 2017-05-21 01:56:16.000 141 21222.99 213.95 42929.63 47889.61 2017-05-21 01:56:17.000 141 21223.03 213.95 42929.63 47889.65 2017-05-21 01:56:18.000 141 21223.04 213.95 42929.64 47889.66 2017-05-21 01:56:19.000 141 21223.02 213.95 42929.65 47889.67 2017-05-21 01:56:20.000 141 21223.05 213.95 42929.67 47889.71 2017-05-21 01:56:21.000 141 21223.09 213.94 42929.70 47889.72 2017-05-21 01:56:22.000 141 21223.14 213.96 42929.71 47889.74 2017-05-21 01:56:23.000 141 21223.13 213.95 42929.72 47889.76 2017-05-21 01:56:24.000 141 21223.19 213.94 42929.75 47889.75 2017-05-21 01:56:25.000 141 21223.19 213.93 42929.76 47889.78 2017-05-21 01:56:26.000 141 21223.17 213.90 42929.75 47889.82 2017-05-21 01:56:27.000 141 21223.16 213.88 42929.76 47889.82 2017-05-21 01:56:28.000 141 21223.18 213.88 42929.77 47889.80 2017-05-21 01:56:29.000 141 21223.17 213.86 42929.79 47889.85 2017-05-21 01:56:30.000 141 21223.13 213.84 42929.78 47889.82 2017-05-21 01:56:31.000 141 21223.12 213.80 42929.80 47889.82 2017-05-21 01:56:32.000 141 21223.11 213.79 42929.78 47889.81 2017-05-21 01:56:33.000 141 21223.09 213.77 42929.79 47889.83 2017-05-21 01:56:34.000 141 21223.09 213.76 42929.82 47889.83 2017-05-21 01:56:35.000 141 21223.09 213.74 42929.83 47889.83 2017-05-21 01:56:36.000 141 21223.07 213.74 42929.83 47889.81 2017-05-21 01:56:37.000 141 21223.06 213.71 42929.78 47889.81 2017-05-21 01:56:38.000 141 21223.09 213.67 42929.82 47889.82 2017-05-21 01:56:39.000 141 21223.08 213.69 42929.80 47889.81 2017-05-21 01:56:40.000 141 21223.08 213.70 42929.81 47889.81 2017-05-21 01:56:41.000 141 21223.04 213.71 42929.81 47889.81 2017-05-21 01:56:42.000 141 21223.07 213.71 42929.81 47889.80 2017-05-21 01:56:43.000 141 21223.08 213.73 42929.82 47889.81 2017-05-21 01:56:44.000 141 21223.08 213.73 42929.78 47889.83 2017-05-21 01:56:45.000 141 21223.08 213.76 42929.79 47889.83 2017-05-21 01:56:46.000 141 21223.09 213.75 42929.81 47889.82 2017-05-21 01:56:47.000 141 21223.09 213.76 42929.80 47889.80 2017-05-21 01:56:48.000 141 21223.09 213.77 42929.79 47889.85 2017-05-21 01:56:49.000 141 21223.10 213.77 42929.79 47889.82 2017-05-21 01:56:50.000 141 21223.10 213.85 42929.76 47889.80 2017-05-21 01:56:51.000 141 21223.10 213.95 42929.70 47889.80 2017-05-21 01:56:52.000 141 21223.08 214.01 42929.67 47889.76 2017-05-21 01:56:53.000 141 21223.12 214.02 42929.64 47889.71 2017-05-21 01:56:54.000 141 21223.10 214.04 42929.60 47889.66 2017-05-21 01:56:55.000 141 21223.10 214.06 42929.61 47889.64 2017-05-21 01:56:56.000 141 21223.12 214.07 42929.57 47889.66 2017-05-21 01:56:57.000 141 21223.13 214.06 42929.55 47889.64 2017-05-21 01:56:58.000 141 21223.14 214.03 42929.58 47889.63 2017-05-21 01:56:59.000 141 21223.16 214.03 42929.58 47889.60 2017-05-21 01:57:00.000 141 21223.17 214.02 42929.56 47889.63 2017-05-21 01:57:01.000 141 21223.19 214.00 42929.53 47889.62 2017-05-21 01:57:02.000 141 21223.14 213.98 42929.53 47889.61 2017-05-21 01:57:03.000 141 21223.11 213.95 42929.56 47889.62 2017-05-21 01:57:04.000 141 21223.15 213.93 42929.55 47889.65 2017-05-21 01:57:05.000 141 21223.12 213.89 42929.56 47889.63 2017-05-21 01:57:06.000 141 21223.14 213.85 42929.58 47889.60 2017-05-21 01:57:07.000 141 21223.13 213.84 42929.56 47889.64 2017-05-21 01:57:08.000 141 21223.11 213.80 42929.57 47889.63 2017-05-21 01:57:09.000 141 21223.13 213.77 42929.57 47889.62 2017-05-21 01:57:10.000 141 21223.13 213.75 42929.58 47889.61 2017-05-21 01:57:11.000 141 21223.11 213.72 42929.57 47889.63 2017-05-21 01:57:12.000 141 21223.10 213.69 42929.58 47889.65 2017-05-21 01:57:13.000 141 21223.14 213.66 42929.60 47889.66 2017-05-21 01:57:14.000 141 21223.12 213.65 42929.59 47889.65 2017-05-21 01:57:15.000 141 21223.12 213.65 42929.59 47889.69 2017-05-21 01:57:16.000 141 21223.14 213.63 42929.59 47889.64 2017-05-21 01:57:17.000 141 21223.14 213.58 42929.62 47889.66 2017-05-21 01:57:18.000 141 21223.13 213.57 42929.58 47889.68 2017-05-21 01:57:19.000 141 21223.14 213.56 42929.60 47889.68 2017-05-21 01:57:20.000 141 21223.15 213.54 42929.59 47889.66 2017-05-21 01:57:21.000 141 21223.17 213.54 42929.60 47889.67 2017-05-21 01:57:22.000 141 21223.18 213.51 42929.61 47889.71 2017-05-21 01:57:23.000 141 21223.19 213.50 42929.62 47889.70 2017-05-21 01:57:24.000 141 21223.19 213.49 42929.63 47889.70 2017-05-21 01:57:25.000 141 21223.18 213.48 42929.62 47889.71 2017-05-21 01:57:26.000 141 21223.22 213.45 42929.63 47889.71 2017-05-21 01:57:27.000 141 21223.20 213.47 42929.61 47889.73 2017-05-21 01:57:28.000 141 21223.19 213.48 42929.62 47889.72 2017-05-21 01:57:29.000 141 21223.21 213.47 42929.59 47889.71 2017-05-21 01:57:30.000 141 21223.20 213.48 42929.57 47889.69 2017-05-21 01:57:31.000 141 21223.21 213.49 42929.58 47889.71 2017-05-21 01:57:32.000 141 21223.22 213.50 42929.59 47889.70 2017-05-21 01:57:33.000 141 21223.17 213.54 42929.60 47889.70 2017-05-21 01:57:34.000 141 21223.17 213.59 42929.59 47889.69 2017-05-21 01:57:35.000 141 21223.19 213.61 42929.59 47889.66 2017-05-21 01:57:36.000 141 21223.20 213.61 42929.59 47889.70 2017-05-21 01:57:37.000 141 21223.21 213.64 42929.58 47889.66 2017-05-21 01:57:38.000 141 21223.22 213.69 42929.56 47889.69 2017-05-21 01:57:39.000 141 21223.25 213.73 42929.55 47889.66 2017-05-21 01:57:40.000 141 21223.26 213.74 42929.52 47889.66 2017-05-21 01:57:41.000 141 21223.29 213.82 42929.57 47889.68 2017-05-21 01:57:42.000 141 21223.30 213.90 42929.52 47889.72 2017-05-21 01:57:43.000 141 21223.33 213.96 42929.47 47889.63 2017-05-21 01:57:44.000 141 21223.34 213.96 42929.45 47889.63 2017-05-21 01:57:45.000 141 21223.34 214.01 42929.44 47889.62 2017-05-21 01:57:46.000 141 21223.31 214.03 42929.38 47889.57 2017-05-21 01:57:47.000 141 21223.34 214.02 42929.35 47889.57 2017-05-21 01:57:48.000 141 21223.36 214.03 42929.37 47889.58 2017-05-21 01:57:49.000 141 21223.37 214.04 42929.37 47889.55 2017-05-21 01:57:50.000 141 21223.38 214.04 42929.37 47889.57 2017-05-21 01:57:51.000 141 21223.37 214.05 42929.36 47889.56 2017-05-21 01:57:52.000 141 21223.41 214.02 42929.35 47889.57 2017-05-21 01:57:53.000 141 21223.42 213.99 42929.38 47889.59 2017-05-21 01:57:54.000 141 21223.41 213.99 42929.42 47889.58 2017-05-21 01:57:55.000 141 21223.42 213.98 42929.43 47889.62 2017-05-21 01:57:56.000 141 21223.43 213.98 42929.42 47889.66 2017-05-21 01:57:57.000 141 21223.43 213.95 42929.45 47889.65 2017-05-21 01:57:58.000 141 21223.45 213.95 42929.43 47889.67 2017-05-21 01:57:59.000 141 21223.45 213.96 42929.45 47889.64 2017-05-21 01:58:00.000 141 21223.48 213.90 42929.47 47889.69 2017-05-21 01:58:01.000 141 21223.48 213.90 42929.47 47889.70 2017-05-21 01:58:02.000 141 21223.47 213.90 42929.48 47889.69 2017-05-21 01:58:03.000 141 21223.46 213.94 42929.45 47889.69 2017-05-21 01:58:04.000 141 21223.47 213.93 42929.42 47889.71 2017-05-21 01:58:05.000 141 21223.48 213.93 42929.42 47889.67 2017-05-21 01:58:06.000 141 21223.52 213.94 42929.40 47889.66 2017-05-21 01:58:07.000 141 21223.48 213.96 42929.36 47889.65 2017-05-21 01:58:08.000 141 21223.50 213.96 42929.39 47889.66 2017-05-21 01:58:09.000 141 21223.50 213.92 42929.43 47889.63 2017-05-21 01:58:10.000 141 21223.51 213.91 42929.40 47889.66 2017-05-21 01:58:11.000 141 21223.53 213.90 42929.42 47889.66 2017-05-21 01:58:12.000 141 21223.54 213.89 42929.45 47889.69 2017-05-21 01:58:13.000 141 21223.56 213.88 42929.43 47889.71 2017-05-21 01:58:14.000 141 21223.55 213.88 42929.43 47889.69 2017-05-21 01:58:15.000 141 21223.56 213.85 42929.46 47889.76 2017-05-21 01:58:16.000 141 21223.55 213.84 42929.49 47889.71 2017-05-21 01:58:17.000 141 21223.56 213.82 42929.50 47889.74 2017-05-21 01:58:18.000 141 21223.55 213.80 42929.51 47889.78 2017-05-21 01:58:19.000 141 21223.58 213.81 42929.52 47889.76 2017-05-21 01:58:20.000 141 21223.58 213.81 42929.55 47889.75 2017-05-21 01:58:21.000 141 21223.58 213.83 42929.56 47889.80 2017-05-21 01:58:22.000 141 21223.58 213.84 42929.55 47889.82 2017-05-21 01:58:23.000 141 21223.56 213.86 42929.56 47889.81 2017-05-21 01:58:24.000 141 21223.58 213.86 42929.56 47889.82 2017-05-21 01:58:25.000 141 21223.60 213.86 42929.55 47889.83 2017-05-21 01:58:26.000 141 21223.60 213.87 42929.54 47889.81 2017-05-21 01:58:27.000 141 21223.59 213.88 42929.53 47889.83 2017-05-21 01:58:28.000 141 21223.65 213.88 42929.57 47889.85 2017-05-21 01:58:29.000 141 21223.65 213.90 42929.56 47889.85 2017-05-21 01:58:30.000 141 21223.68 213.90 42929.54 47889.84 2017-05-21 01:58:31.000 141 21223.71 213.89 42929.57 47889.85 2017-05-21 01:58:32.000 141 21223.70 213.88 42929.58 47889.90 2017-05-21 01:58:33.000 141 21223.67 213.86 42929.56 47889.86 2017-05-21 01:58:34.000 141 21223.70 213.85 42929.55 47889.90 2017-05-21 01:58:35.000 141 21223.71 213.83 42929.54 47889.87 2017-05-21 01:58:36.000 141 21223.72 213.83 42929.56 47889.88 2017-05-21 01:58:37.000 141 21223.72 213.80 42929.55 47889.89 2017-05-21 01:58:38.000 141 21223.70 213.79 42929.55 47889.91 2017-05-21 01:58:39.000 141 21223.71 213.79 42929.58 47889.90 2017-05-21 01:58:40.000 141 21223.75 213.78 42929.58 47889.89 2017-05-21 01:58:41.000 141 21223.73 213.78 42929.60 47889.88 2017-05-21 01:58:42.000 141 21223.72 213.78 42929.60 47889.92 2017-05-21 01:58:43.000 141 21223.72 213.83 42929.56 47889.89 2017-05-21 01:58:44.000 141 21223.72 213.83 42929.57 47889.89 2017-05-21 01:58:45.000 141 21223.72 213.84 42929.58 47889.89 2017-05-21 01:58:46.000 141 21223.73 213.86 42929.59 47889.89 2017-05-21 01:58:47.000 141 21223.76 213.89 42929.55 47889.89 2017-05-21 01:58:48.000 141 21223.77 213.88 42929.52 47889.90 2017-05-21 01:58:49.000 141 21223.76 213.88 42929.54 47889.89 2017-05-21 01:58:50.000 141 21223.76 213.89 42929.58 47889.92 2017-05-21 01:58:51.000 141 21223.80 213.89 42929.57 47889.89 2017-05-21 01:58:52.000 141 21223.80 213.87 42929.55 47889.92 2017-05-21 01:58:53.000 141 21223.80 213.88 42929.54 47889.94 2017-05-21 01:58:54.000 141 21223.81 213.88 42929.56 47889.92 2017-05-21 01:58:55.000 141 21223.81 213.85 42929.56 47889.92 2017-05-21 01:58:56.000 141 21223.79 213.86 42929.55 47889.91 2017-05-21 01:58:57.000 141 21223.78 213.85 42929.54 47889.91 2017-05-21 01:58:58.000 141 21223.79 213.83 42929.56 47889.92 2017-05-21 01:58:59.000 141 21223.77 213.85 42929.57 47889.92 2017-05-21 01:59:00.000 141 21223.74 213.84 42929.57 47889.92 2017-05-21 01:59:01.000 141 21223.73 213.84 42929.55 47889.92 2017-05-21 01:59:02.000 141 21223.75 213.83 42929.53 47889.91 2017-05-21 01:59:03.000 141 21223.76 213.84 42929.58 47889.91 2017-05-21 01:59:04.000 141 21223.72 213.86 42929.58 47889.91 2017-05-21 01:59:05.000 141 21223.71 213.88 42929.57 47889.90 2017-05-21 01:59:06.000 141 21223.71 213.88 42929.59 47889.93 2017-05-21 01:59:07.000 141 21223.74 213.90 42929.56 47889.91 2017-05-21 01:59:08.000 141 21223.72 213.90 42929.54 47889.89 2017-05-21 01:59:09.000 141 21223.73 213.91 42929.55 47889.88 2017-05-21 01:59:10.000 141 21223.71 213.91 42929.54 47889.90 2017-05-21 01:59:11.000 141 21223.72 213.92 42929.53 47889.86 2017-05-21 01:59:12.000 141 21223.73 213.93 42929.51 47889.91 2017-05-21 01:59:13.000 141 21223.74 213.96 42929.51 47889.85 2017-05-21 01:59:14.000 141 21223.74 213.98 42929.51 47889.88 2017-05-21 01:59:15.000 141 21223.71 213.97 42929.51 47889.88 2017-05-21 01:59:16.000 141 21223.73 213.94 42929.53 47889.86 2017-05-21 01:59:17.000 141 21223.72 213.97 42929.53 47889.84 2017-05-21 01:59:18.000 141 21223.71 213.97 42929.52 47889.87 2017-05-21 01:59:19.000 141 21223.72 214.00 42929.52 47889.84 2017-05-21 01:59:20.000 141 21223.71 214.03 42929.55 47889.85 2017-05-21 01:59:21.000 141 21223.72 214.05 42929.53 47889.86 2017-05-21 01:59:22.000 141 21223.74 214.05 42929.49 47889.83 2017-05-21 01:59:23.000 141 21223.69 214.08 42929.46 47889.86 2017-05-21 01:59:24.000 141 21223.71 214.10 42929.48 47889.83 2017-05-21 01:59:25.000 141 21223.74 214.07 42929.50 47889.88 2017-05-21 01:59:26.000 141 21223.77 214.09 42929.51 47889.86 2017-05-21 01:59:27.000 141 21223.79 214.09 42929.53 47889.88 2017-05-21 01:59:28.000 141 21223.82 214.08 42929.52 47889.89 2017-05-21 01:59:29.000 141 21223.79 214.10 42929.53 47889.94 2017-05-21 01:59:30.000 141 21223.83 214.06 42929.58 47889.92 2017-05-21 01:59:31.000 141 21223.86 214.07 42929.57 47889.92 2017-05-21 01:59:32.000 141 21223.88 214.04 42929.55 47889.95 2017-05-21 01:59:33.000 141 21223.87 214.01 42929.56 47889.94 2017-05-21 01:59:34.000 141 21223.90 213.99 42929.57 47889.98 2017-05-21 01:59:35.000 141 21223.91 213.97 42929.57 47889.98 2017-05-21 01:59:36.000 141 21223.90 213.95 42929.58 47890.03 2017-05-21 01:59:37.000 141 21223.92 213.91 42929.62 47890.05 2017-05-21 01:59:38.000 141 21223.94 213.85 42929.65 47890.08 2017-05-21 01:59:39.000 141 21223.95 213.80 42929.68 47890.06 2017-05-21 01:59:40.000 141 21224.00 213.75 42929.73 47890.08 2017-05-21 01:59:41.000 141 21223.97 213.76 42929.72 47890.12 2017-05-21 01:59:42.000 141 21223.96 213.72 42929.72 47890.14 2017-05-21 01:59:43.000 141 21223.96 213.69 42929.72 47890.17 2017-05-21 01:59:44.000 141 21223.97 213.67 42929.77 47890.19 2017-05-21 01:59:45.000 141 21223.94 213.64 42929.81 47890.18 2017-05-21 01:59:46.000 141 21223.96 213.61 42929.81 47890.18 2017-05-21 01:59:47.000 141 21223.92 213.59 42929.81 47890.19 2017-05-21 01:59:48.000 141 21223.94 213.57 42929.80 47890.23 2017-05-21 01:59:49.000 141 21223.97 213.53 42929.85 47890.21 2017-05-21 01:59:50.000 141 21223.96 213.53 42929.83 47890.24 2017-05-21 01:59:51.000 141 21223.97 213.51 42929.88 47890.26 2017-05-21 01:59:52.000 141 21223.99 213.49 42929.90 47890.27 2017-05-21 01:59:53.000 141 21224.01 213.49 42929.87 47890.28 2017-05-21 01:59:54.000 141 21224.02 213.49 42929.90 47890.32 2017-05-21 01:59:55.000 141 21224.05 213.48 42929.91 47890.34 2017-05-21 01:59:56.000 141 21224.07 213.48 42929.89 47890.33 2017-05-21 01:59:57.000 141 21224.09 213.46 42929.90 47890.36 2017-05-21 01:59:58.000 141 21224.09 213.44 42929.90 47890.36 2017-05-21 01:59:59.000 141 21224.09 213.44 42929.92 47890.35 2017-05-21 02:00:00.000 141 21224.09 213.43 42929.94 47890.37 2017-05-21 02:00:01.000 141 21224.09 213.40 42929.92 47890.37 2017-05-21 02:00:02.000 141 21224.07 213.35 42929.92 47890.39 2017-05-21 02:00:03.000 141 21224.07 213.34 42929.93 47890.40 2017-05-21 02:00:04.000 141 21224.07 213.31 42929.96 47890.38 2017-05-21 02:00:05.000 141 21224.05 213.28 42929.96 47890.38 2017-05-21 02:00:06.000 141 21224.05 213.27 42929.96 47890.40 2017-05-21 02:00:07.000 141 21224.05 213.23 42929.98 47890.41 2017-05-21 02:00:08.000 141 21224.04 213.21 42930.00 47890.39 2017-05-21 02:00:09.000 141 21224.03 213.22 42929.98 47890.39 2017-05-21 02:00:10.000 141 21223.97 213.28 42929.98 47890.38 2017-05-21 02:00:11.000 141 21223.94 213.36 42929.92 47890.35 2017-05-21 02:00:12.000 141 21223.93 213.39 42929.85 47890.29 2017-05-21 02:00:13.000 141 21223.93 213.40 42929.79 47890.24 2017-05-21 02:00:14.000 141 21223.93 213.42 42929.76 47890.20 2017-05-21 02:00:15.000 141 21223.92 213.42 42929.73 47890.20 2017-05-21 02:00:16.000 141 21223.99 213.41 42929.73 47890.14 2017-05-21 02:00:17.000 141 21224.01 213.42 42929.73 47890.19 2017-05-21 02:00:18.000 141 21223.98 213.40 42929.70 47890.14 2017-05-21 02:00:19.000 141 21224.01 213.39 42929.72 47890.16 2017-05-21 02:00:20.000 141 21224.00 213.39 42929.73 47890.17 2017-05-21 02:00:21.000 141 21224.01 213.38 42929.73 47890.17 2017-05-21 02:00:22.000 141 21224.02 213.39 42929.72 47890.19 2017-05-21 02:00:23.000 141 21224.00 213.38 42929.73 47890.19 2017-05-21 02:00:24.000 141 21224.02 213.35 42929.69 47890.18 2017-05-21 02:00:25.000 141 21224.05 213.32 42929.69 47890.16 2017-05-21 02:00:26.000 141 21224.03 213.30 42929.70 47890.18 2017-05-21 02:00:27.000 141 21224.00 213.30 42929.71 47890.15 2017-05-21 02:00:28.000 141 21223.97 213.28 42929.73 47890.18 2017-05-21 02:00:29.000 141 21223.97 213.29 42929.73 47890.16 2017-05-21 02:00:30.000 141 21223.96 213.29 42929.72 47890.14 2017-05-21 02:00:31.000 141 21223.96 213.26 42929.77 47890.15 2017-05-21 02:00:32.000 141 21223.95 213.25 42929.74 47890.15 2017-05-21 02:00:33.000 141 21223.94 213.28 42929.74 47890.15 2017-05-21 02:00:34.000 141 21223.96 213.35 42929.73 47890.15 2017-05-21 02:00:35.000 141 21223.95 213.41 42929.67 47890.10 2017-05-21 02:00:36.000 141 21223.95 213.42 42929.63 47890.10 2017-05-21 02:00:37.000 141 21223.95 213.43 42929.59 47890.03 2017-05-21 02:00:38.000 141 21223.96 213.43 42929.55 47890.00 2017-05-21 02:00:39.000 141 21223.99 213.43 42929.54 47890.00 2017-05-21 02:00:40.000 141 21223.98 213.41 42929.51 47890.00 2017-05-21 02:00:41.000 141 21224.02 213.37 42929.49 47890.00 2017-05-21 02:00:42.000 141 21224.00 213.36 42929.49 47890.00 2017-05-21 02:00:43.000 141 21224.01 213.34 42929.49 47889.99 2017-05-21 02:00:44.000 141 21224.02 213.30 42929.54 47890.02 2017-05-21 02:00:45.000 141 21224.06 213.27 42929.57 47890.01 2017-05-21 02:00:46.000 141 21224.05 213.24 42929.55 47890.01 2017-05-21 02:00:47.000 141 21224.07 213.22 42929.58 47890.04 2017-05-21 02:00:48.000 141 21224.05 213.18 42929.56 47890.02 2017-05-21 02:00:49.000 141 21224.04 213.16 42929.56 47890.04 2017-05-21 02:00:50.000 141 21224.04 213.13 42929.57 47890.04 2017-05-21 02:00:51.000 141 21224.04 213.07 42929.60 47890.05 2017-05-21 02:00:52.000 141 21224.05 213.02 42929.61 47890.07 2017-05-21 02:00:53.000 141 21224.06 212.96 42929.63 47890.09 2017-05-21 02:00:54.000 141 21224.05 212.92 42929.68 47890.11 2017-05-21 02:00:55.000 141 21224.04 212.87 42929.69 47890.12 2017-05-21 02:00:56.000 141 21224.00 212.85 42929.71 47890.16 2017-05-21 02:00:57.000 141 21223.98 212.83 42929.72 47890.17 2017-05-21 02:00:58.000 141 21224.00 212.85 42929.71 47890.17 2017-05-21 02:00:59.000 141 21223.99 212.84 42929.73 47890.19 2017-05-21 02:01:00.000 141 21223.98 212.81 42929.74 47890.20 2017-05-21 02:01:01.000 141 21223.99 212.79 42929.73 47890.20 2017-05-21 02:01:02.000 141 21224.00 212.79 42929.74 47890.20 2017-05-21 02:01:03.000 141 21224.00 212.80 42929.76 47890.17 2017-05-21 02:01:04.000 141 21224.00 212.82 42929.72 47890.19 2017-05-21 02:01:05.000 141 21223.99 212.79 42929.70 47890.17 2017-05-21 02:01:06.000 141 21223.95 212.79 42929.72 47890.16 2017-05-21 02:01:07.000 141 21223.91 212.81 42929.70 47890.12 2017-05-21 02:01:08.000 141 21223.88 212.79 42929.73 47890.14 2017-05-21 02:01:09.000 141 21223.86 212.76 42929.73 47890.12 2017-05-21 02:01:10.000 141 21223.85 212.76 42929.73 47890.11 2017-05-21 02:01:11.000 141 21223.86 212.77 42929.72 47890.15 2017-05-21 02:01:12.000 141 21223.82 212.79 42929.75 47890.09 2017-05-21 02:01:13.000 141 21223.79 212.82 42929.78 47890.08 2017-05-21 02:01:14.000 141 21223.80 212.82 42929.77 47890.10 2017-05-21 02:01:15.000 141 21223.77 212.83 42929.74 47890.09 2017-05-21 02:01:16.000 141 21223.77 212.87 42929.74 47890.07 2017-05-21 02:01:17.000 141 21223.72 212.88 42929.75 47890.05 2017-05-21 02:01:18.000 141 21223.72 212.88 42929.75 47890.05 2017-05-21 02:01:19.000 141 21223.72 212.90 42929.74 47890.06 2017-05-21 02:01:20.000 141 21223.72 212.91 42929.74 47890.06 2017-05-21 02:01:21.000 141 21223.73 212.91 42929.76 47890.04 2017-05-21 02:01:22.000 141 21223.72 212.90 42929.73 47890.06 2017-05-21 02:01:23.000 141 21223.71 212.85 42929.77 47890.06 2017-05-21 02:01:24.000 141 21223.69 212.81 42929.74 47890.09 2017-05-21 02:01:25.000 141 21223.69 212.77 42929.81 47890.08 2017-05-21 02:01:26.000 141 21223.68 212.72 42929.82 47890.09 2017-05-21 02:01:27.000 141 21223.68 212.68 42929.84 47890.09 2017-05-21 02:01:28.000 141 21223.68 212.66 42929.82 47890.10 2017-05-21 02:01:29.000 141 21223.67 212.60 42929.84 47890.14 2017-05-21 02:01:30.000 141 21223.63 212.59 42929.83 47890.09 2017-05-21 02:01:31.000 141 21223.64 212.54 42929.82 47890.11 2017-05-21 02:01:32.000 141 21223.61 212.52 42929.85 47890.11 2017-05-21 02:01:33.000 141 21223.57 212.51 42929.85 47890.10 2017-05-21 02:01:34.000 141 21223.54 212.49 42929.87 47890.08 2017-05-21 02:01:35.000 141 21223.52 212.49 42929.86 47890.10 2017-05-21 02:01:36.000 141 21223.50 212.47 42929.88 47890.06 2017-05-21 02:01:37.000 141 21223.52 212.49 42929.87 47890.08 2017-05-21 02:01:38.000 141 21223.52 212.52 42929.88 47890.08 2017-05-21 02:01:39.000 141 21223.50 212.54 42929.87 47890.06 2017-05-21 02:01:40.000 141 21223.50 212.55 42929.86 47890.08 2017-05-21 02:01:41.000 141 21223.50 212.58 42929.88 47890.08 2017-05-21 02:01:42.000 141 21223.52 212.60 42929.85 47890.07 2017-05-21 02:01:43.000 141 21223.52 212.65 42929.87 47890.07 2017-05-21 02:01:44.000 141 21223.55 212.66 42929.84 47890.07 2017-05-21 02:01:45.000 141 21223.54 212.67 42929.88 47890.08 2017-05-21 02:01:46.000 141 21223.53 212.69 42929.86 47890.10 2017-05-21 02:01:47.000 141 21223.54 212.71 42929.82 47890.07 2017-05-21 02:01:48.000 141 21223.55 212.72 42929.89 47890.09 2017-05-21 02:01:49.000 141 21223.57 212.72 42929.90 47890.10 2017-05-21 02:01:50.000 141 21223.57 212.70 42929.89 47890.08 2017-05-21 02:01:51.000 141 21223.55 212.72 42929.91 47890.05 2017-05-21 02:01:52.000 141 21223.54 212.71 42929.92 47890.08 2017-05-21 02:01:53.000 141 21223.56 212.70 42929.88 47890.10 2017-05-21 02:01:54.000 141 21223.55 212.67 42929.90 47890.05 2017-05-21 02:01:55.000 141 21223.53 212.67 42929.88 47890.08 2017-05-21 02:01:56.000 141 21223.57 212.64 42929.86 47890.07 2017-05-21 02:01:57.000 141 21223.54 212.62 42929.89 47890.08 2017-05-21 02:01:58.000 141 21223.53 212.59 42929.91 47890.06 2017-05-21 02:01:59.000 141 21223.56 212.57 42929.91 47890.07 2017-05-21 02:02:00.000 141 21223.55 212.53 42929.92 47890.08 2017-05-21 02:02:01.000 141 21223.52 212.50 42929.91 47890.08 2017-05-21 02:02:02.000 141 21223.51 212.45 42929.91 47890.06 2017-05-21 02:02:03.000 141 21223.49 212.43 42929.90 47890.06 2017-05-21 02:02:04.000 141 21223.45 212.40 42929.90 47890.08 2017-05-21 02:02:05.000 141 21223.40 212.37 42929.92 47890.05 2017-05-21 02:02:06.000 141 21223.38 212.35 42929.91 47890.06 2017-05-21 02:02:07.000 141 21223.36 212.34 42929.92 47890.03 2017-05-21 02:02:08.000 141 21223.32 212.34 42929.92 47890.03 2017-05-21 02:02:09.000 141 21223.30 212.35 42929.96 47890.00 2017-05-21 02:02:10.000 141 21223.30 212.34 42929.97 47890.01 2017-05-21 02:02:11.000 141 21223.27 212.37 42929.94 47890.00 2017-05-21 02:02:12.000 141 21223.24 212.39 42929.96 47890.02 2017-05-21 02:02:13.000 141 21223.23 212.39 42929.96 47889.97 2017-05-21 02:02:14.000 141 21223.22 212.41 42929.96 47890.00 2017-05-21 02:02:15.000 141 21223.17 212.45 42929.94 47889.98 2017-05-21 02:02:16.000 141 21223.13 212.49 42929.98 47889.97 2017-05-21 02:02:17.000 141 21223.13 212.51 42929.97 47889.98 2017-05-21 02:02:18.000 141 21223.14 212.54 42929.95 47889.96 2017-05-21 02:02:19.000 141 21223.13 212.58 42929.97 47889.91 2017-05-21 02:02:20.000 141 21223.10 212.62 42929.95 47889.89 2017-05-21 02:02:21.000 141 21223.09 212.66 42929.98 47889.91 2017-05-21 02:02:22.000 141 21223.06 212.68 42929.96 47889.89 2017-05-21 02:02:23.000 141 21223.08 212.70 42929.97 47889.90 2017-05-21 02:02:24.000 141 21223.08 212.74 42929.95 47889.90 2017-05-21 02:02:25.000 141 21223.08 212.74 42929.94 47889.92 2017-05-21 02:02:26.000 141 21223.11 212.74 42929.96 47889.91 2017-05-21 02:02:27.000 141 21223.13 212.73 42929.96 47889.97 2017-05-21 02:02:28.000 141 21223.12 212.73 42929.99 47889.97 2017-05-21 02:02:29.000 141 21223.13 212.72 42930.01 47889.95 2017-05-21 02:02:30.000 141 21223.15 212.71 42929.98 47889.96 2017-05-21 02:02:31.000 141 21223.17 212.72 42929.97 47890.01 2017-05-21 02:02:32.000 141 21223.18 212.69 42930.01 47890.01 2017-05-21 02:02:33.000 141 21223.20 212.67 42930.03 47890.08 2017-05-21 02:02:34.000 141 21223.19 212.64 42930.07 47890.03 2017-05-21 02:02:35.000 141 21223.18 212.60 42930.08 47890.07 2017-05-21 02:02:36.000 141 21223.19 212.57 42930.09 47890.07 2017-05-21 02:02:37.000 141 21223.17 212.58 42930.13 47890.10 2017-05-21 02:02:38.000 141 21223.17 212.57 42930.16 47890.09 2017-05-21 02:02:39.000 141 21223.18 212.55 42930.16 47890.11 2017-05-21 02:02:40.000 141 21223.17 212.56 42930.18 47890.14 2017-05-21 02:02:41.000 141 21223.18 212.57 42930.21 47890.16 2017-05-21 02:02:42.000 141 21223.23 212.56 42930.20 47890.17 2017-05-21 02:02:43.000 141 21223.27 212.53 42930.22 47890.22 2017-05-21 02:02:44.000 141 21223.27 212.54 42930.24 47890.19 2017-05-21 02:02:45.000 141 21223.30 212.53 42930.24 47890.23 2017-05-21 02:02:46.000 141 21223.32 212.51 42930.23 47890.24 2017-05-21 02:02:47.000 141 21223.32 212.52 42930.23 47890.24 2017-05-21 02:02:48.000 141 21223.33 212.49 42930.28 47890.28 2017-05-21 02:02:49.000 141 21223.33 212.47 42930.29 47890.31 2017-05-21 02:02:50.000 141 21223.33 212.44 42930.31 47890.32 2017-05-21 02:02:51.000 141 21223.35 212.41 42930.32 47890.33 2017-05-21 02:02:52.000 141 21223.32 212.39 42930.32 47890.35 2017-05-21 02:02:53.000 141 21223.32 212.38 42930.32 47890.33 2017-05-21 02:02:54.000 141 21223.30 212.37 42930.32 47890.33 2017-05-21 02:02:55.000 141 21223.31 212.34 42930.33 47890.36 2017-05-21 02:02:56.000 141 21223.27 212.32 42930.34 47890.34 2017-05-21 02:02:57.000 141 21223.31 212.30 42930.35 47890.32 2017-05-21 02:02:58.000 141 21223.26 212.28 42930.36 47890.36 2017-05-21 02:02:59.000 141 21223.24 212.28 42930.36 47890.35 2017-05-21 02:03:00.000 141 21223.25 212.27 42930.35 47890.32 2017-05-21 02:03:01.000 141 21223.24 212.26 42930.37 47890.35 2017-05-21 02:03:02.000 141 21223.19 212.26 42930.35 47890.34 2017-05-21 02:03:03.000 141 21223.20 212.27 42930.35 47890.30 2017-05-21 02:03:04.000 141 21223.20 212.27 42930.36 47890.29 2017-05-21 02:03:05.000 141 21223.16 212.27 42930.35 47890.31 2017-05-21 02:03:06.000 141 21223.12 212.33 42930.38 47890.29 2017-05-21 02:03:07.000 141 21223.05 212.46 42930.33 47890.26 2017-05-21 02:03:08.000 141 21223.04 212.52 42930.26 47890.19 2017-05-21 02:03:09.000 141 21223.01 212.54 42930.18 47890.14 2017-05-21 02:03:10.000 141 21222.97 212.59 42930.14 47890.06 2017-05-21 02:03:11.000 141 21222.94 212.60 42930.08 47890.03 2017-05-21 02:03:12.000 141 21222.95 212.62 42930.02 47889.98 2017-05-21 02:03:13.000 141 21222.95 212.65 42930.05 47889.95 2017-05-21 02:03:14.000 141 21222.90 212.68 42930.05 47889.94 2017-05-21 02:03:15.000 141 21222.89 212.69 42930.05 47889.91 2017-05-21 02:03:16.000 141 21222.87 212.70 42930.03 47889.90 2017-05-21 02:03:17.000 141 21222.86 212.72 42929.99 47889.88 2017-05-21 02:03:18.000 141 21222.83 212.74 42930.00 47889.85 2017-05-21 02:03:19.000 141 21222.82 212.75 42930.01 47889.85 2017-05-21 02:03:20.000 141 21222.81 212.76 42929.99 47889.84 2017-05-21 02:03:21.000 141 21222.78 212.79 42929.96 47889.82 2017-05-21 02:03:22.000 141 21222.79 212.80 42930.00 47889.81 2017-05-21 02:03:23.000 141 21222.79 212.83 42930.01 47889.81 2017-05-21 02:03:24.000 141 21222.76 212.86 42929.97 47889.76 2017-05-21 02:03:25.000 141 21222.75 212.86 42929.97 47889.80 2017-05-21 02:03:26.000 141 21222.71 212.88 42929.97 47889.76 2017-05-21 02:03:27.000 141 21222.70 212.93 42929.98 47889.74 2017-05-21 02:03:28.000 141 21222.67 212.91 42929.93 47889.72 2017-05-21 02:03:29.000 141 21222.69 212.91 42929.94 47889.74 2017-05-21 02:03:30.000 141 21222.70 212.92 42929.94 47889.73 2017-05-21 02:03:31.000 141 21222.67 212.92 42929.94 47889.71 2017-05-21 02:03:32.000 141 21222.69 212.93 42929.95 47889.73 2017-05-21 02:03:33.000 141 21222.68 212.93 42929.91 47889.73 2017-05-21 02:03:34.000 141 21222.69 212.92 42929.87 47889.72 2017-05-21 02:03:35.000 141 21222.68 212.91 42929.85 47889.72 2017-05-21 02:03:36.000 141 21222.69 212.92 42929.87 47889.70 2017-05-21 02:03:37.000 141 21222.70 212.91 42929.87 47889.73 2017-05-21 02:03:38.000 141 21222.72 212.88 42929.90 47889.70 2017-05-21 02:03:39.000 141 21222.70 212.89 42929.88 47889.71 2017-05-21 02:03:40.000 141 21222.72 212.90 42929.89 47889.72 2017-05-21 02:03:41.000 141 21222.72 212.89 42929.88 47889.73 2017-05-21 02:03:42.000 141 21222.71 212.84 42929.89 47889.70 2017-05-21 02:03:43.000 141 21222.71 212.80 42929.87 47889.71 2017-05-21 02:03:44.000 141 21222.72 212.79 42929.84 47889.75 2017-05-21 02:03:45.000 141 21222.73 212.77 42929.86 47889.77 2017-05-21 02:03:46.000 141 21222.73 212.75 42929.88 47889.72 2017-05-21 02:03:47.000 141 21222.70 212.72 42929.88 47889.77 2017-05-21 02:03:48.000 141 21222.70 212.69 42929.87 47889.74 2017-05-21 02:03:49.000 141 21222.70 212.69 42929.89 47889.73 2017-05-21 02:03:50.000 141 21222.69 212.68 42929.89 47889.74 2017-05-21 02:03:51.000 141 21222.65 212.69 42929.91 47889.76 2017-05-21 02:03:52.000 141 21222.63 212.76 42929.89 47889.72 2017-05-21 02:03:53.000 141 21222.61 212.81 42929.84 47889.68 2017-05-21 02:03:54.000 141 21222.55 212.85 42929.82 47889.69 2017-05-21 02:03:55.000 141 21222.54 212.87 42929.81 47889.63 2017-05-21 02:03:56.000 141 21222.55 212.89 42929.78 47889.58 2017-05-21 02:03:57.000 141 21222.53 212.90 42929.77 47889.60 2017-05-21 02:03:58.000 141 21222.54 212.92 42929.76 47889.56 2017-05-21 02:03:59.000 141 21222.53 212.92 42929.78 47889.58 2017-05-21 02:04:00.000 141 21222.52 212.94 42929.76 47889.57 2017-05-21 02:04:01.000 141 21222.54 212.92 42929.77 47889.57 2017-05-21 02:04:02.000 141 21222.51 212.93 42929.81 47889.58 2017-05-21 02:04:03.000 141 21222.51 212.94 42929.83 47889.60 2017-05-21 02:04:04.000 141 21222.50 212.92 42929.82 47889.60 2017-05-21 02:04:05.000 141 21222.47 212.91 42929.81 47889.59 2017-05-21 02:04:06.000 141 21222.47 212.90 42929.85 47889.60 2017-05-21 02:04:07.000 141 21222.46 212.89 42929.88 47889.64 2017-05-21 02:04:08.000 141 21222.41 212.90 42929.90 47889.60 2017-05-21 02:04:09.000 141 21222.40 212.87 42929.88 47889.59 2017-05-21 02:04:10.000 141 21222.36 212.86 42929.87 47889.63 2017-05-21 02:04:11.000 141 21222.33 212.88 42929.91 47889.57 2017-05-21 02:04:12.000 141 21222.32 212.89 42929.92 47889.60 2017-05-21 02:04:13.000 141 21222.27 212.89 42929.88 47889.61 2017-05-21 02:04:14.000 141 21222.24 212.92 42929.89 47889.57 2017-05-21 02:04:15.000 141 21222.23 212.92 42929.91 47889.57 2017-05-21 02:04:16.000 141 21222.26 212.94 42929.91 47889.54 2017-05-21 02:04:17.000 141 21222.25 212.99 42929.91 47889.54 2017-05-21 02:04:18.000 141 21222.22 213.01 42929.91 47889.55 2017-05-21 02:04:19.000 141 21222.19 213.07 42929.91 47889.51 2017-05-21 02:04:20.000 141 21222.15 213.10 42929.89 47889.53 2017-05-21 02:04:21.000 141 21222.14 213.12 42929.87 47889.51 2017-05-21 02:04:22.000 141 21222.16 213.14 42929.88 47889.50 2017-05-21 02:04:23.000 141 21222.17 213.15 42929.90 47889.45 2017-05-21 02:04:24.000 141 21222.17 213.17 42929.91 47889.48 2017-05-21 02:04:25.000 141 21222.17 213.21 42929.91 47889.50 2017-05-21 02:04:26.000 141 21222.16 213.23 42929.91 47889.48 2017-05-21 02:04:27.000 141 21222.15 213.27 42929.87 47889.47 2017-05-21 02:04:28.000 141 21222.14 213.28 42929.87 47889.48 2017-05-21 02:04:29.000 141 21222.17 213.30 42929.88 47889.49 2017-05-21 02:04:30.000 141 21222.16 213.33 42929.88 47889.48 2017-05-21 02:04:31.000 141 21222.17 213.33 42929.90 47889.54 2017-05-21 02:04:32.000 141 21222.17 213.35 42929.90 47889.48 2017-05-21 02:04:33.000 141 21222.16 213.38 42929.88 47889.49 2017-05-21 02:04:34.000 141 21222.17 213.40 42929.88 47889.50 2017-05-21 02:04:35.000 141 21222.19 213.40 42929.89 47889.49 2017-05-21 02:04:36.000 141 21222.22 213.41 42929.88 47889.51 2017-05-21 02:04:37.000 141 21222.21 213.44 42929.88 47889.51 2017-05-21 02:04:38.000 141 21222.22 213.44 42929.88 47889.52 2017-05-21 02:04:39.000 141 21222.21 213.47 42929.87 47889.48 2017-05-21 02:04:40.000 141 21222.19 213.49 42929.87 47889.49 2017-05-21 02:04:41.000 141 21222.20 213.48 42929.88 47889.52 2017-05-21 02:04:42.000 141 21222.23 213.47 42929.85 47889.51 2017-05-21 02:04:43.000 141 21222.24 213.48 42929.86 47889.50 2017-05-21 02:04:44.000 141 21222.24 213.46 42929.86 47889.50 2017-05-21 02:04:45.000 141 21222.24 213.47 42929.89 47889.50 2017-05-21 02:04:46.000 141 21222.26 213.48 42929.88 47889.49 2017-05-21 02:04:47.000 141 21222.25 213.50 42929.91 47889.53 2017-05-21 02:04:48.000 141 21222.27 213.56 42929.88 47889.49 2017-05-21 02:04:49.000 141 21222.31 213.57 42929.86 47889.52 2017-05-21 02:04:50.000 141 21222.32 213.58 42929.84 47889.51 2017-05-21 02:04:51.000 141 21222.32 213.57 42929.84 47889.52 2017-05-21 02:04:52.000 141 21222.33 213.60 42929.85 47889.52 2017-05-21 02:04:53.000 141 21222.34 213.59 42929.87 47889.54 2017-05-21 02:04:54.000 141 21222.36 213.58 42929.86 47889.55 2017-05-21 02:04:55.000 141 21222.38 213.58 42929.85 47889.52 2017-05-21 02:04:56.000 141 21222.38 213.57 42929.86 47889.54 2017-05-21 02:04:57.000 141 21222.38 213.58 42929.84 47889.53 2017-05-21 02:04:58.000 141 21222.37 213.60 42929.84 47889.56 2017-05-21 02:04:59.000 141 21222.36 213.59 42929.85 47889.54 2017-05-21 02:05:00.000 141 21222.31 213.59 42929.86 47889.53 2017-05-21 02:05:01.000 141 21222.32 213.57 42929.83 47889.56 2017-05-21 02:05:02.000 141 21222.32 213.59 42929.84 47889.54 2017-05-21 02:05:03.000 141 21222.33 213.61 42929.85 47889.54 2017-05-21 02:05:04.000 141 21222.30 213.60 42929.85 47889.53 2017-05-21 02:05:05.000 141 21222.29 213.63 42929.85 47889.51 2017-05-21 02:05:06.000 141 21222.29 213.65 42929.83 47889.51 2017-05-21 02:05:07.000 141 21222.30 213.68 42929.83 47889.52 2017-05-21 02:05:08.000 141 21222.33 213.70 42929.80 47889.50 2017-05-21 02:05:09.000 141 21222.30 213.73 42929.80 47889.52 2017-05-21 02:05:10.000 141 21222.30 213.72 42929.83 47889.51 2017-05-21 02:05:11.000 141 21222.31 213.72 42929.84 47889.51 2017-05-21 02:05:12.000 141 21222.31 213.74 42929.83 47889.50 2017-05-21 02:05:13.000 141 21222.32 213.75 42929.83 47889.51 2017-05-21 02:05:14.000 141 21222.33 213.77 42929.83 47889.51 2017-05-21 02:05:15.000 141 21222.30 213.79 42929.81 47889.51 2017-05-21 02:05:16.000 141 21222.30 213.78 42929.81 47889.51 2017-05-21 02:05:17.000 141 21222.29 213.78 42929.82 47889.51 2017-05-21 02:05:18.000 141 21222.29 213.79 42929.85 47889.49 2017-05-21 02:05:19.000 141 21222.30 213.79 42929.84 47889.49 2017-05-21 02:05:20.000 141 21222.31 213.79 42929.85 47889.49 2017-05-21 02:05:21.000 141 21222.28 213.77 42929.84 47889.49 2017-05-21 02:05:22.000 141 21222.26 213.75 42929.83 47889.48 2017-05-21 02:05:23.000 141 21222.23 213.78 42929.85 47889.46 2017-05-21 02:05:24.000 141 21222.26 213.76 42929.89 47889.50 2017-05-21 02:05:25.000 141 21222.24 213.78 42929.87 47889.46 2017-05-21 02:05:26.000 141 21222.23 213.79 42929.86 47889.51 2017-05-21 02:05:27.000 141 21222.23 213.78 42929.88 47889.47 2017-05-21 02:05:28.000 141 21222.17 213.79 42929.88 47889.48 2017-05-21 02:05:29.000 141 21222.17 213.80 42929.88 47889.48 2017-05-21 02:05:30.000 141 21222.18 213.81 42929.90 47889.47 2017-05-21 02:05:31.000 141 21222.17 213.82 42929.92 47889.49 2017-05-21 02:05:32.000 141 21222.17 213.84 42929.89 47889.47 2017-05-21 02:05:33.000 141 21222.16 213.83 42929.90 47889.49 2017-05-21 02:05:34.000 141 21222.14 213.83 42929.91 47889.48 2017-05-21 02:05:35.000 141 21222.14 213.86 42929.91 47889.48 2017-05-21 02:05:36.000 141 21222.16 213.88 42929.93 47889.50 2017-05-21 02:05:37.000 141 21222.15 213.91 42929.94 47889.51 2017-05-21 02:05:38.000 141 21222.14 213.94 42929.95 47889.50 2017-05-21 02:05:39.000 141 21222.12 213.94 42929.95 47889.51 2017-05-21 02:05:40.000 141 21222.11 213.97 42929.94 47889.53 2017-05-21 02:05:41.000 141 21222.12 213.98 42929.95 47889.54 2017-05-21 02:05:42.000 141 21222.13 214.02 42930.00 47889.53 2017-05-21 02:05:43.000 141 21222.13 214.06 42929.98 47889.52 2017-05-21 02:05:44.000 141 21222.08 214.08 42930.00 47889.55 2017-05-21 02:05:45.000 141 21222.09 214.05 42930.02 47889.56 2017-05-21 02:05:46.000 141 21222.10 214.07 42930.02 47889.57 2017-05-21 02:05:47.000 141 21222.11 214.07 42930.04 47889.57 2017-05-21 02:05:48.000 141 21222.07 214.09 42930.03 47889.56 2017-05-21 02:05:49.000 141 21222.07 214.08 42930.03 47889.62 2017-05-21 02:05:50.000 141 21222.07 214.07 42930.08 47889.56 2017-05-21 02:05:51.000 141 21222.05 214.07 42930.05 47889.60 2017-05-21 02:05:52.000 141 21222.02 214.06 42930.06 47889.56 2017-05-21 02:05:53.000 141 21222.00 214.02 42930.06 47889.57 2017-05-21 02:05:54.000 141 21221.98 214.01 42930.10 47889.58 2017-05-21 02:05:55.000 141 21221.97 213.96 42930.11 47889.59 2017-05-21 02:05:56.000 141 21221.96 213.92 42930.11 47889.58 2017-05-21 02:05:57.000 141 21221.94 213.89 42930.13 47889.59 2017-05-21 02:05:58.000 141 21221.92 213.86 42930.21 47889.63 2017-05-21 02:05:59.000 141 21221.93 213.86 42930.17 47889.62 2017-05-21 02:06:00.000 141 21221.93 213.84 42930.18 47889.63 2017-05-21 02:06:01.000 141 21221.91 213.81 42930.18 47889.66 2017-05-21 02:06:02.000 141 21221.92 213.78 42930.21 47889.69 2017-05-21 02:06:03.000 141 21221.94 213.75 42930.26 47889.69 2017-05-21 02:06:04.000 141 21221.94 213.72 42930.23 47889.71 2017-05-21 02:06:05.000 141 21221.96 213.70 42930.25 47889.73 2017-05-21 02:06:06.000 141 21221.95 213.66 42930.26 47889.74 2017-05-21 02:06:07.000 141 21221.95 213.63 42930.29 47889.74 2017-05-21 02:06:08.000 141 21221.97 213.59 42930.34 47889.74 2017-05-21 02:06:09.000 141 21221.96 213.57 42930.31 47889.77 2017-05-21 02:06:10.000 141 21221.96 213.56 42930.32 47889.76 2017-05-21 02:06:11.000 141 21221.95 213.61 42930.31 47889.78 2017-05-21 02:06:12.000 141 21221.93 213.65 42930.31 47889.77 2017-05-21 02:06:13.000 141 21221.88 213.69 42930.25 47889.76 2017-05-21 02:06:14.000 141 21221.85 213.74 42930.20 47889.68 2017-05-21 02:06:15.000 141 21221.87 213.76 42930.16 47889.67 2017-05-21 02:06:16.000 141 21221.86 213.79 42930.13 47889.58 2017-05-21 02:06:17.000 141 21221.86 213.82 42930.10 47889.54 2017-05-21 02:06:18.000 141 21221.83 213.82 42930.05 47889.52 2017-05-21 02:06:19.000 141 21221.83 213.84 42930.04 47889.49 2017-05-21 02:06:20.000 141 21221.85 213.85 42930.00 47889.47 2017-05-21 02:06:21.000 141 21221.86 213.85 42929.99 47889.45 2017-05-21 02:06:22.000 141 21221.87 213.84 42929.98 47889.44 2017-05-21 02:06:23.000 141 21221.82 213.86 42929.99 47889.44 2017-05-21 02:06:24.000 141 21221.83 213.88 42929.99 47889.42 2017-05-21 02:06:25.000 141 21221.80 213.89 42929.94 47889.44 2017-05-21 02:06:26.000 141 21221.83 213.91 42929.95 47889.40 2017-05-21 02:06:27.000 141 21221.82 213.90 42929.93 47889.38 2017-05-21 02:06:28.000 141 21221.76 213.89 42929.91 47889.33 2017-05-21 02:06:29.000 141 21221.76 213.85 42929.92 47889.34 2017-05-21 02:06:30.000 141 21221.74 213.84 42929.95 47889.36 2017-05-21 02:06:31.000 141 21221.72 213.81 42929.95 47889.34 2017-05-21 02:06:32.000 141 21221.73 213.78 42929.97 47889.35 2017-05-21 02:06:33.000 141 21221.72 213.75 42929.96 47889.36 2017-05-21 02:06:34.000 141 21221.70 213.71 42930.00 47889.40 2017-05-21 02:06:35.000 141 21221.65 213.76 42930.02 47889.41 2017-05-21 02:06:36.000 141 21221.62 213.84 42930.01 47889.38 2017-05-21 02:06:37.000 141 21221.63 213.91 42929.99 47889.39 2017-05-21 02:06:38.000 141 21221.58 213.93 42929.96 47889.33 2017-05-21 02:06:39.000 141 21221.56 213.98 42929.92 47889.28 2017-05-21 02:06:40.000 141 21221.55 213.98 42929.91 47889.28 2017-05-21 02:06:41.000 141 21221.56 214.00 42929.90 47889.27 2017-05-21 02:06:42.000 141 21221.56 214.01 42929.89 47889.24 2017-05-21 02:06:43.000 141 21221.55 214.03 42929.90 47889.25 2017-05-21 02:06:44.000 141 21221.55 214.04 42929.89 47889.24 2017-05-21 02:06:45.000 141 21221.54 214.03 42929.85 47889.20 2017-05-21 02:06:46.000 141 21221.54 214.03 42929.85 47889.21 2017-05-21 02:06:47.000 141 21221.54 214.04 42929.85 47889.18 2017-05-21 02:06:48.000 141 21221.54 214.06 42929.87 47889.21 2017-05-21 02:06:49.000 141 21221.52 214.07 42929.88 47889.18 2017-05-21 02:06:50.000 141 21221.51 214.06 42929.87 47889.20 2017-05-21 02:06:51.000 141 21221.54 214.05 42929.91 47889.21 2017-05-21 02:06:52.000 141 21221.50 214.06 42929.89 47889.17 2017-05-21 02:06:53.000 141 21221.49 214.08 42929.90 47889.18 2017-05-21 02:06:54.000 141 21221.49 214.06 42929.88 47889.20 2017-05-21 02:06:55.000 141 21221.51 214.05 42929.87 47889.18 2017-05-21 02:06:56.000 141 21221.51 214.00 42929.88 47889.22 2017-05-21 02:06:57.000 141 21221.52 213.98 42929.92 47889.25 2017-05-21 02:06:58.000 141 21221.53 213.96 42929.95 47889.25 2017-05-21 02:06:59.000 141 21221.52 214.01 42929.98 47889.30 2017-05-21 02:07:00.000 141 21221.52 214.05 42929.96 47889.29 2017-05-21 02:07:01.000 141 21221.50 214.10 42929.96 47889.25 2017-05-21 02:07:02.000 141 21221.49 214.11 42929.94 47889.26 2017-05-21 02:07:03.000 141 21221.51 214.11 42929.91 47889.25 2017-05-21 02:07:04.000 141 21221.50 214.11 42929.92 47889.20 2017-05-21 02:07:05.000 141 21221.49 214.14 42929.90 47889.23 2017-05-21 02:07:06.000 141 21221.49 214.17 42929.90 47889.22 2017-05-21 02:07:07.000 141 21221.48 214.21 42929.91 47889.20 2017-05-21 02:07:08.000 141 21221.52 214.23 42929.90 47889.20 2017-05-21 02:07:09.000 141 21221.53 214.26 42929.87 47889.18 2017-05-21 02:07:10.000 141 21221.51 214.27 42929.88 47889.19 2017-05-21 02:07:11.000 141 21221.54 214.29 42929.87 47889.19 2017-05-21 02:07:12.000 141 21221.56 214.30 42929.90 47889.19 2017-05-21 02:07:13.000 141 21221.57 214.29 42929.89 47889.22 2017-05-21 02:07:14.000 141 21221.57 214.28 42929.89 47889.18 2017-05-21 02:07:15.000 141 21221.56 214.28 42929.90 47889.24 2017-05-21 02:07:16.000 141 21221.58 214.27 42929.90 47889.21 2017-05-21 02:07:17.000 141 21221.57 214.29 42929.88 47889.23 2017-05-21 02:07:18.000 141 21221.57 214.25 42929.86 47889.23 2017-05-21 02:07:19.000 141 21221.56 214.23 42929.87 47889.26 2017-05-21 02:07:20.000 141 21221.56 214.21 42929.90 47889.25 2017-05-21 02:07:21.000 141 21221.57 214.19 42929.91 47889.29 2017-05-21 02:07:22.000 141 21221.57 214.14 42929.94 47889.25 2017-05-21 02:07:23.000 141 21221.55 214.10 42929.97 47889.27 2017-05-21 02:07:24.000 141 21221.56 214.06 42929.97 47889.29 2017-05-21 02:07:25.000 141 21221.53 214.01 42929.95 47889.25 2017-05-21 02:07:26.000 141 21221.52 213.99 42929.96 47889.28 2017-05-21 02:07:27.000 141 21221.51 213.95 42930.00 47889.29 2017-05-21 02:07:28.000 141 21221.49 213.93 42930.02 47889.27 2017-05-21 02:07:29.000 141 21221.44 213.89 42930.03 47889.28 2017-05-21 02:07:30.000 141 21221.45 213.86 42930.04 47889.28 2017-05-21 02:07:31.000 141 21221.45 213.83 42930.05 47889.26 2017-05-21 02:07:32.000 141 21221.43 213.82 42930.04 47889.27 2017-05-21 02:07:33.000 141 21221.44 213.81 42930.07 47889.26 2017-05-21 02:07:34.000 141 21221.40 213.79 42930.08 47889.29 2017-05-21 02:07:35.000 141 21221.37 213.77 42930.10 47889.31 2017-05-21 02:07:36.000 141 21221.36 213.78 42930.07 47889.28 2017-05-21 02:07:37.000 141 21221.35 213.77 42930.09 47889.27 2017-05-21 02:07:38.000 141 21221.37 213.76 42930.06 47889.30 2017-05-21 02:07:39.000 141 21221.37 213.75 42930.08 47889.29 2017-05-21 02:07:40.000 141 21221.31 213.75 42930.08 47889.29 2017-05-21 02:07:41.000 141 21221.30 213.75 42930.10 47889.28 2017-05-21 02:07:42.000 141 21221.32 213.76 42930.09 47889.28 2017-05-21 02:07:43.000 141 21221.31 213.80 42930.11 47889.31 2017-05-21 02:07:44.000 141 21221.28 213.85 42930.11 47889.29 2017-05-21 02:07:45.000 141 21221.26 213.88 42930.12 47889.28 2017-05-21 02:07:46.000 141 21221.24 213.91 42930.10 47889.26 2017-05-21 02:07:47.000 141 21221.25 213.94 42930.11 47889.25 2017-05-21 02:07:48.000 141 21221.25 213.94 42930.11 47889.26 2017-05-21 02:07:49.000 141 21221.24 213.95 42930.08 47889.24 2017-05-21 02:07:50.000 141 21221.23 213.98 42930.09 47889.26 2017-05-21 02:07:51.000 141 21221.23 213.99 42930.07 47889.24 2017-05-21 02:07:52.000 141 21221.22 214.04 42930.08 47889.25 2017-05-21 02:07:53.000 141 21221.22 214.06 42930.11 47889.22 2017-05-21 02:07:54.000 141 21221.22 214.07 42930.06 47889.21 2017-05-21 02:07:55.000 141 21221.18 214.11 42930.06 47889.23 2017-05-21 02:07:56.000 141 21221.19 214.13 42930.08 47889.21 2017-05-21 02:07:57.000 141 21221.18 214.14 42930.09 47889.21 2017-05-21 02:07:58.000 141 21221.15 214.13 42930.06 47889.22 2017-05-21 02:07:59.000 141 21221.16 214.13 42930.08 47889.20 2017-05-21 02:08:00.000 141 21221.16 214.13 42930.11 47889.19 2017-05-21 02:08:01.000 141 21221.15 214.13 42930.09 47889.17 2017-05-21 02:08:02.000 141 21221.10 214.11 42930.08 47889.18 2017-05-21 02:08:03.000 141 21221.08 214.13 42930.07 47889.16 2017-05-21 02:08:04.000 141 21221.08 214.13 42930.07 47889.19 2017-05-21 02:08:05.000 141 21221.06 214.12 42930.08 47889.15 2017-05-21 02:08:06.000 141 21221.02 214.10 42930.09 47889.15 2017-05-21 02:08:07.000 141 21221.03 214.07 42930.07 47889.15 2017-05-21 02:08:08.000 141 21221.07 214.05 42930.08 47889.17 2017-05-21 02:08:09.000 141 21221.05 214.04 42930.10 47889.14 2017-05-21 02:08:10.000 141 21221.04 214.01 42930.12 47889.14 2017-05-21 02:08:11.000 141 21221.02 213.99 42930.12 47889.15 2017-05-21 02:08:12.000 141 21221.01 213.99 42930.13 47889.15 2017-05-21 02:08:13.000 141 21220.99 214.01 42930.13 47889.16 2017-05-21 02:08:14.000 141 21220.98 213.97 42930.14 47889.15 2017-05-21 02:08:15.000 141 21220.98 213.96 42930.12 47889.19 2017-05-21 02:08:16.000 141 21221.00 213.94 42930.11 47889.15 2017-05-21 02:08:17.000 141 21220.96 213.96 42930.10 47889.17 2017-05-21 02:08:18.000 141 21220.97 213.96 42930.13 47889.16 2017-05-21 02:08:19.000 141 21220.94 213.96 42930.16 47889.17 2017-05-21 02:08:20.000 141 21220.94 213.96 42930.15 47889.16 2017-05-21 02:08:21.000 141 21220.94 213.98 42930.14 47889.15 2017-05-21 02:08:22.000 141 21220.92 213.98 42930.15 47889.16 2017-05-21 02:08:23.000 141 21220.91 213.98 42930.13 47889.19 2017-05-21 02:08:24.000 141 21220.88 213.98 42930.18 47889.14 2017-05-21 02:08:25.000 141 21220.84 214.00 42930.17 47889.14 2017-05-21 02:08:26.000 141 21220.81 214.01 42930.15 47889.12 2017-05-21 02:08:27.000 141 21220.79 214.03 42930.14 47889.14 2017-05-21 02:08:28.000 141 21220.81 214.02 42930.17 47889.11 2017-05-21 02:08:29.000 141 21220.79 214.03 42930.16 47889.11 2017-05-21 02:08:30.000 141 21220.77 214.06 42930.15 47889.09 2017-05-21 02:08:31.000 141 21220.74 214.09 42930.15 47889.08 2017-05-21 02:08:32.000 141 21220.74 214.05 42930.16 47889.09 2017-05-21 02:08:33.000 141 21220.72 214.06 42930.16 47889.07 2017-05-21 02:08:34.000 141 21220.69 214.10 42930.18 47889.06 2017-05-21 02:08:35.000 141 21220.71 214.09 42930.15 47889.04 2017-05-21 02:08:36.000 141 21220.69 214.13 42930.14 47889.03 2017-05-21 02:08:37.000 141 21220.66 214.13 42930.13 47889.02 2017-05-21 02:08:38.000 141 21220.64 214.11 42930.12 47889.02 2017-05-21 02:08:39.000 141 21220.64 214.11 42930.14 47889.02 2017-05-21 02:08:40.000 141 21220.64 214.11 42930.12 47889.02 2017-05-21 02:08:41.000 141 21220.60 214.15 42930.13 47889.02 2017-05-21 02:08:42.000 141 21220.60 214.14 42930.12 47889.04 2017-05-21 02:08:43.000 141 21220.60 214.13 42930.11 47889.05 2017-05-21 02:08:44.000 141 21220.56 214.15 42930.16 47889.01 2017-05-21 02:08:45.000 141 21220.55 214.13 42930.18 47889.05 2017-05-21 02:08:46.000 141 21220.53 214.15 42930.20 47889.00 2017-05-21 02:08:47.000 141 21220.51 214.16 42930.21 47889.02 2017-05-21 02:08:48.000 141 21220.53 214.17 42930.20 47889.00 2017-05-21 02:08:49.000 141 21220.51 214.18 42930.20 47888.99 2017-05-21 02:08:50.000 141 21220.51 214.19 42930.17 47888.99 2017-05-21 02:08:51.000 141 21220.49 214.18 42930.16 47888.98 2017-05-21 02:08:52.000 141 21220.49 214.17 42930.17 47888.96 2017-05-21 02:08:53.000 141 21220.47 214.18 42930.14 47888.93 2017-05-21 02:08:54.000 141 21220.45 214.18 42930.13 47888.92 2017-05-21 02:08:55.000 141 21220.44 214.19 42930.12 47888.92 2017-05-21 02:08:56.000 141 21220.41 214.26 42930.11 47888.91 2017-05-21 02:08:57.000 141 21220.41 214.30 42930.09 47888.85 2017-05-21 02:08:58.000 141 21220.42 214.30 42930.06 47888.86 2017-05-21 02:08:59.000 141 21220.42 214.28 42930.05 47888.82 2017-05-21 02:09:00.000 141 21220.42 214.29 42930.05 47888.83 2017-05-21 02:09:01.000 141 21220.39 214.27 42930.07 47888.82 2017-05-21 02:09:02.000 141 21220.38 214.26 42930.05 47888.81 2017-05-21 02:09:03.000 141 21220.36 214.27 42930.03 47888.85 2017-05-21 02:09:04.000 141 21220.35 214.24 42930.07 47888.82 2017-05-21 02:09:05.000 141 21220.33 214.24 42930.08 47888.80 2017-05-21 02:09:06.000 141 21220.34 214.23 42930.09 47888.82 2017-05-21 02:09:07.000 141 21220.33 214.22 42930.07 47888.78 2017-05-21 02:09:08.000 141 21220.32 214.22 42930.10 47888.81 2017-05-21 02:09:09.000 141 21220.31 214.21 42930.13 47888.84 2017-05-21 02:09:10.000 141 21220.26 214.21 42930.13 47888.80 2017-05-21 02:09:11.000 141 21220.26 214.22 42930.15 47888.81 2017-05-21 02:09:12.000 141 21220.23 214.22 42930.15 47888.81 2017-05-21 02:09:13.000 141 21220.22 214.24 42930.15 47888.79 2017-05-21 02:09:14.000 141 21220.20 214.28 42930.13 47888.80 2017-05-21 02:09:15.000 141 21220.16 214.33 42930.15 47888.78 2017-05-21 02:09:16.000 141 21220.15 214.36 42930.13 47888.77 2017-05-21 02:09:17.000 141 21220.12 214.40 42930.11 47888.73 2017-05-21 02:09:18.000 141 21220.11 214.45 42930.09 47888.71 2017-05-21 02:09:19.000 141 21220.06 214.47 42930.11 47888.72 2017-05-21 02:09:20.000 141 21220.08 214.52 42930.10 47888.70 2017-05-21 02:09:21.000 141 21220.08 214.57 42930.08 47888.66 2017-05-21 02:09:22.000 141 21220.04 214.61 42930.06 47888.64 2017-05-21 02:09:23.000 141 21220.03 214.65 42930.02 47888.65 2017-05-21 02:09:24.000 141 21220.04 214.68 42930.03 47888.63 2017-05-21 02:09:25.000 141 21220.05 214.71 42930.02 47888.62 2017-05-21 02:09:26.000 141 21220.08 214.72 42930.01 47888.62 2017-05-21 02:09:27.000 141 21220.06 214.77 42929.98 47888.60 2017-05-21 02:09:28.000 141 21220.05 214.78 42930.00 47888.60 2017-05-21 02:09:29.000 141 21220.06 214.80 42929.99 47888.62 2017-05-21 02:09:30.000 141 21220.08 214.80 42929.99 47888.59 2017-05-21 02:09:31.000 141 21220.07 214.83 42929.94 47888.56 2017-05-21 02:09:32.000 141 21220.06 214.84 42929.92 47888.58 2017-05-21 02:09:33.000 141 21220.06 214.87 42929.89 47888.56 2017-05-21 02:09:34.000 141 21220.05 214.90 42929.88 47888.53 2017-05-21 02:09:35.000 141 21220.04 214.91 42929.82 47888.50 2017-05-21 02:09:36.000 141 21220.02 214.91 42929.83 47888.48 2017-05-21 02:09:37.000 141 21219.99 214.91 42929.83 47888.46 2017-05-21 02:09:38.000 141 21220.02 214.91 42929.84 47888.44 2017-05-21 02:09:39.000 141 21220.02 214.92 42929.85 47888.44 2017-05-21 02:09:40.000 141 21219.99 214.88 42929.83 47888.41 2017-05-21 02:09:41.000 141 21219.98 214.87 42929.84 47888.43 2017-05-21 02:09:42.000 141 21219.99 214.89 42929.83 47888.42 2017-05-21 02:09:43.000 141 21220.00 214.91 42929.85 47888.44 2017-05-21 02:09:44.000 141 21220.01 214.91 42929.83 47888.43 2017-05-21 02:09:45.000 141 21220.02 214.92 42929.80 47888.43 2017-05-21 02:09:46.000 141 21220.04 214.95 42929.83 47888.45 2017-05-21 02:09:47.000 141 21220.05 214.98 42929.81 47888.40 2017-05-21 02:09:48.000 141 21220.06 215.00 42929.81 47888.44 2017-05-21 02:09:49.000 141 21220.05 214.99 42929.83 47888.42 2017-05-21 02:09:50.000 141 21220.07 215.00 42929.82 47888.44 2017-05-21 02:09:51.000 141 21220.08 215.00 42929.84 47888.46 2017-05-21 02:09:52.000 141 21220.07 215.01 42929.81 47888.47 2017-05-21 02:09:53.000 141 21220.07 215.00 42929.80 47888.44 2017-05-21 02:09:54.000 141 21220.08 214.97 42929.82 47888.45 2017-05-21 02:09:55.000 141 21220.08 214.97 42929.82 47888.46 2017-05-21 02:09:56.000 141 21220.08 214.96 42929.80 47888.48 2017-05-21 02:09:57.000 141 21220.10 214.96 42929.80 47888.48 2017-05-21 02:09:58.000 141 21220.11 214.94 42929.79 47888.48 2017-05-21 02:09:59.000 141 21220.09 214.94 42929.80 47888.47 2017-05-21 02:10:00.000 141 21220.07 214.93 42929.82 47888.49 2017-05-21 02:10:01.000 141 21220.09 214.90 42929.82 47888.46 2017-05-21 02:10:02.000 141 21220.08 214.88 42929.83 47888.45 2017-05-21 02:10:03.000 141 21220.05 214.90 42929.82 47888.47 2017-05-21 02:10:04.000 141 21220.03 214.90 42929.82 47888.47 2017-05-21 02:10:05.000 141 21220.06 214.89 42929.86 47888.48 2017-05-21 02:10:06.000 141 21220.05 214.92 42929.84 47888.45 2017-05-21 02:10:07.000 141 21220.05 214.91 42929.86 47888.46 2017-05-21 02:10:08.000 141 21220.02 214.91 42929.84 47888.50 2017-05-21 02:10:09.000 141 21219.99 214.91 42929.83 47888.47 2017-05-21 02:10:10.000 141 21220.00 214.90 42929.80 47888.44 2017-05-21 02:10:11.000 141 21219.99 214.86 42929.83 47888.48 2017-05-21 02:10:12.000 141 21219.99 214.88 42929.81 47888.46 2017-05-21 02:10:13.000 141 21219.98 214.90 42929.81 47888.42 2017-05-21 02:10:14.000 141 21220.00 214.89 42929.81 47888.46 2017-05-21 02:10:15.000 141 21219.97 214.88 42929.84 47888.44 2017-05-21 02:10:16.000 141 21219.96 214.86 42929.84 47888.45 2017-05-21 02:10:17.000 141 21219.96 214.86 42929.80 47888.43 2017-05-21 02:10:18.000 141 21219.96 214.86 42929.83 47888.45 2017-05-21 02:10:19.000 141 21219.92 214.87 42929.80 47888.43 2017-05-21 02:10:20.000 141 21219.92 214.86 42929.79 47888.42 2017-05-21 02:10:21.000 141 21219.91 214.84 42929.86 47888.43 2017-05-21 02:10:22.000 141 21219.91 214.84 42929.85 47888.41 2017-05-21 02:10:23.000 141 21219.89 214.84 42929.84 47888.42 2017-05-21 02:10:24.000 141 21219.88 214.85 42929.87 47888.42 2017-05-21 02:10:25.000 141 21219.86 214.88 42929.84 47888.43 2017-05-21 02:10:26.000 141 21219.87 214.86 42929.82 47888.40 2017-05-21 02:10:27.000 141 21219.86 214.87 42929.84 47888.41 2017-05-21 02:10:28.000 141 21219.86 214.89 42929.80 47888.42 2017-05-21 02:10:29.000 141 21219.85 214.90 42929.83 47888.39 2017-05-21 02:10:30.000 141 21219.89 214.89 42929.87 47888.41 2017-05-21 02:10:31.000 141 21219.85 214.93 42929.84 47888.39 2017-05-21 02:10:32.000 141 21219.84 214.93 42929.82 47888.40 2017-05-21 02:10:33.000 141 21219.85 214.93 42929.82 47888.41 2017-05-21 02:10:34.000 141 21219.86 214.93 42929.81 47888.41 2017-05-21 02:10:35.000 141 21219.86 214.92 42929.82 47888.41 2017-05-21 02:10:36.000 141 21219.85 214.95 42929.82 47888.43 2017-05-21 02:10:37.000 141 21219.87 214.95 42929.84 47888.42 2017-05-21 02:10:38.000 141 21219.88 214.96 42929.82 47888.42 2017-05-21 02:10:39.000 141 21219.87 214.98 42929.84 47888.41 2017-05-21 02:10:40.000 141 21219.88 215.01 42929.82 47888.44 2017-05-21 02:10:41.000 141 21219.89 215.02 42929.83 47888.41 2017-05-21 02:10:42.000 141 21219.90 215.03 42929.81 47888.44 2017-05-21 02:10:43.000 141 21219.89 215.05 42929.82 47888.42 2017-05-21 02:10:44.000 141 21219.90 215.04 42929.80 47888.43 2017-05-21 02:10:45.000 141 21219.90 215.07 42929.79 47888.42 2017-05-21 02:10:46.000 141 21219.94 215.09 42929.80 47888.46 2017-05-21 02:10:47.000 141 21219.96 215.11 42929.84 47888.42 2017-05-21 02:10:48.000 141 21219.96 215.14 42929.81 47888.46 2017-05-21 02:10:49.000 141 21220.02 215.12 42929.80 47888.44 2017-05-21 02:10:50.000 141 21220.04 215.08 42929.86 47888.47 2017-05-21 02:10:51.000 141 21220.05 215.07 42929.91 47888.51 2017-05-21 02:10:52.000 141 21220.08 215.08 42929.88 47888.54 2017-05-21 02:10:53.000 141 21220.06 215.13 42929.88 47888.54 2017-05-21 02:10:54.000 141 21220.08 215.13 42929.86 47888.56 2017-05-21 02:10:55.000 141 21220.10 215.11 42929.87 47888.52 2017-05-21 02:10:56.000 141 21220.09 215.11 42929.83 47888.55 2017-05-21 02:10:57.000 141 21220.09 215.11 42929.85 47888.52 2017-05-21 02:10:58.000 141 21220.14 215.08 42929.83 47888.54 2017-05-21 02:10:59.000 141 21220.16 215.04 42929.83 47888.54 2017-05-21 02:11:00.000 141 21220.17 215.03 42929.83 47888.55 2017-05-21 02:11:01.000 141 21220.14 215.00 42929.85 47888.54 2017-05-21 02:11:02.000 141 21220.15 214.96 42929.85 47888.57 2017-05-21 02:11:03.000 141 21220.17 214.95 42929.85 47888.54 2017-05-21 02:11:04.000 141 21220.17 214.92 42929.87 47888.53 2017-05-21 02:11:05.000 141 21220.17 214.90 42929.83 47888.56 2017-05-21 02:11:06.000 141 21220.17 214.90 42929.84 47888.57 2017-05-21 02:11:07.000 141 21220.19 214.90 42929.84 47888.57 2017-05-21 02:11:08.000 141 21220.20 214.91 42929.86 47888.54 2017-05-21 02:11:09.000 141 21220.17 214.89 42929.85 47888.56 2017-05-21 02:11:10.000 141 21220.17 214.88 42929.84 47888.55 2017-05-21 02:11:11.000 141 21220.16 214.90 42929.84 47888.58 2017-05-21 02:11:12.000 141 21220.15 214.93 42929.86 47888.56 2017-05-21 02:11:13.000 141 21220.16 214.94 42929.86 47888.56 2017-05-21 02:11:14.000 141 21220.14 214.94 42929.86 47888.58 2017-05-21 02:11:15.000 141 21220.14 214.98 42929.85 47888.56 2017-05-21 02:11:16.000 141 21220.17 214.99 42929.85 47888.54 2017-05-21 02:11:17.000 141 21220.18 215.02 42929.84 47888.54 2017-05-21 02:11:18.000 141 21220.19 215.04 42929.84 47888.55 2017-05-21 02:11:19.000 141 21220.18 215.06 42929.84 47888.53 2017-05-21 02:11:20.000 141 21220.20 215.07 42929.85 47888.56 2017-05-21 02:11:21.000 141 21220.21 215.06 42929.83 47888.55 2017-05-21 02:11:22.000 141 21220.21 215.07 42929.81 47888.54 2017-05-21 02:11:23.000 141 21220.20 215.06 42929.86 47888.53 2017-05-21 02:11:24.000 141 21220.22 215.08 42929.83 47888.54 2017-05-21 02:11:25.000 141 21220.23 215.10 42929.83 47888.57 2017-05-21 02:11:26.000 141 21220.25 215.08 42929.81 47888.56 2017-05-21 02:11:27.000 141 21220.26 215.06 42929.82 47888.57 2017-05-21 02:11:28.000 141 21220.28 215.03 42929.85 47888.57 2017-05-21 02:11:29.000 141 21220.27 215.01 42929.85 47888.56 2017-05-21 02:11:30.000 141 21220.24 214.95 42929.85 47888.57 2017-05-21 02:11:31.000 141 21220.26 214.89 42929.85 47888.57 2017-05-21 02:11:32.000 141 21220.23 214.86 42929.87 47888.61 2017-05-21 02:11:33.000 141 21220.23 214.81 42929.90 47888.59 2017-05-21 02:11:34.000 141 21220.22 214.78 42929.92 47888.66 2017-05-21 02:11:35.000 141 21220.21 214.70 42929.94 47888.64 2017-05-21 02:11:36.000 141 21220.22 214.69 42929.91 47888.63 2017-05-21 02:11:37.000 141 21220.23 214.70 42929.93 47888.61 2017-05-21 02:11:38.000 141 21220.22 214.71 42929.95 47888.64 2017-05-21 02:11:39.000 141 21220.18 214.72 42929.92 47888.63 2017-05-21 02:11:40.000 141 21220.18 214.69 42929.89 47888.60 2017-05-21 02:11:41.000 141 21220.17 214.67 42929.91 47888.62 2017-05-21 02:11:42.000 141 21220.13 214.68 42929.92 47888.59 2017-05-21 02:11:43.000 141 21220.13 214.69 42929.92 47888.59 2017-05-21 02:11:44.000 141 21220.11 214.70 42929.92 47888.61 2017-05-21 02:11:45.000 141 21220.09 214.76 42929.92 47888.58 2017-05-21 02:11:46.000 141 21220.10 214.79 42929.93 47888.57 2017-05-21 02:11:47.000 141 21220.07 214.80 42929.94 47888.55 2017-05-21 02:11:48.000 141 21220.08 214.84 42929.91 47888.58 2017-05-21 02:11:49.000 141 21220.11 214.86 42929.87 47888.54 2017-05-21 02:11:50.000 141 21220.12 214.87 42929.88 47888.56 2017-05-21 02:11:51.000 141 21220.10 214.88 42929.89 47888.54 2017-05-21 02:11:52.000 141 21220.14 214.87 42929.88 47888.53 2017-05-21 02:11:53.000 141 21220.14 214.90 42929.88 47888.53 2017-05-21 02:11:54.000 141 21220.11 214.91 42929.90 47888.53 2017-05-21 02:11:55.000 141 21220.09 214.95 42929.88 47888.51 2017-05-21 02:11:56.000 141 21220.09 214.96 42929.86 47888.51 2017-05-21 02:11:57.000 141 21220.10 214.97 42929.85 47888.51 2017-05-21 02:11:58.000 141 21220.07 214.99 42929.85 47888.53 2017-05-21 02:11:59.000 141 21220.09 215.00 42929.84 47888.50 2017-05-21 02:12:00.000 141 21220.06 215.00 42929.83 47888.49 2017-05-21 02:12:01.000 141 21220.07 214.99 42929.83 47888.50 2017-05-21 02:12:02.000 141 21220.06 214.99 42929.85 47888.49 2017-05-21 02:12:03.000 141 21220.04 215.01 42929.83 47888.49 2017-05-21 02:12:04.000 141 21220.06 215.02 42929.83 47888.51 2017-05-21 02:12:05.000 141 21220.09 215.03 42929.84 47888.50 2017-05-21 02:12:06.000 141 21220.07 215.05 42929.82 47888.49 2017-05-21 02:12:07.000 141 21220.09 215.02 42929.83 47888.50 2017-05-21 02:12:08.000 141 21220.10 215.01 42929.84 47888.49 2017-05-21 02:12:09.000 141 21220.10 215.02 42929.86 47888.50 2017-05-21 02:12:10.000 141 21220.06 215.02 42929.88 47888.50 2017-05-21 02:12:11.000 141 21220.08 215.01 42929.88 47888.49 2017-05-21 02:12:12.000 141 21220.07 215.02 42929.86 47888.52 2017-05-21 02:12:13.000 141 21220.05 215.04 42929.84 47888.50 2017-05-21 02:12:14.000 141 21220.06 215.07 42929.85 47888.50 2017-05-21 02:12:15.000 141 21220.05 215.10 42929.80 47888.49 2017-05-21 02:12:16.000 141 21220.05 215.12 42929.84 47888.46 2017-05-21 02:12:17.000 141 21220.03 215.15 42929.82 47888.50 2017-05-21 02:12:18.000 141 21220.05 215.18 42929.78 47888.47 2017-05-21 02:12:19.000 141 21220.05 215.16 42929.81 47888.46 2017-05-21 02:12:20.000 141 21220.03 215.16 42929.84 47888.47 2017-05-21 02:12:21.000 141 21220.05 215.15 42929.85 47888.48 2017-05-21 02:12:22.000 141 21220.05 215.15 42929.85 47888.48 2017-05-21 02:12:23.000 141 21220.05 215.18 42929.86 47888.46 2017-05-21 02:12:24.000 141 21220.05 215.20 42929.89 47888.52 2017-05-21 02:12:25.000 141 21220.01 215.22 42929.93 47888.51 2017-05-21 02:12:26.000 141 21220.01 215.24 42929.92 47888.55 2017-05-21 02:12:27.000 141 21220.02 215.27 42929.92 47888.53 2017-05-21 02:12:28.000 141 21220.02 215.28 42929.93 47888.59 2017-05-21 02:12:29.000 141 21220.01 215.31 42929.97 47888.57 2017-05-21 02:12:30.000 141 21220.00 215.32 42929.98 47888.56 2017-05-21 02:12:31.000 141 21220.02 215.33 42930.01 47888.59 2017-05-21 02:12:32.000 141 21220.02 215.33 42930.00 47888.59 2017-05-21 02:12:33.000 141 21220.00 215.32 42930.03 47888.62 2017-05-21 02:12:34.000 141 21220.00 215.30 42930.03 47888.57 2017-05-21 02:12:35.000 141 21219.99 215.31 42930.00 47888.60 2017-05-21 02:12:36.000 141 21219.94 215.32 42930.04 47888.58 2017-05-21 02:12:37.000 141 21219.95 215.34 42930.02 47888.63 2017-05-21 02:12:38.000 141 21219.96 215.35 42930.04 47888.64 2017-05-21 02:12:39.000 141 21219.96 215.35 42930.07 47888.58 2017-05-21 02:12:40.000 141 21219.90 215.37 42930.05 47888.62 2017-05-21 02:12:41.000 141 21219.88 215.38 42930.04 47888.59 2017-05-21 02:12:42.000 141 21219.85 215.41 42930.02 47888.58 2017-05-21 02:12:43.000 141 21219.84 215.45 42930.00 47888.54 2017-05-21 02:12:44.000 141 21219.82 215.44 42929.99 47888.52 2017-05-21 02:12:45.000 141 21219.80 215.45 42929.93 47888.49 2017-05-21 02:12:46.000 141 21219.79 215.42 42929.94 47888.49 2017-05-21 02:12:47.000 141 21219.79 215.38 42929.94 47888.46 2017-05-21 02:12:48.000 141 21219.78 215.35 42929.97 47888.48 2017-05-21 02:12:49.000 141 21219.78 215.33 42930.00 47888.49 2017-05-21 02:12:50.000 141 21219.78 215.30 42930.02 47888.51 2017-05-21 02:12:51.000 141 21219.75 215.29 42930.02 47888.50 2017-05-21 02:12:52.000 141 21219.74 215.28 42930.00 47888.51 2017-05-21 02:12:53.000 141 21219.72 215.32 42930.01 47888.52 2017-05-21 02:12:54.000 141 21219.70 215.30 42930.06 47888.52 2017-05-21 02:12:55.000 141 21219.71 215.30 42930.02 47888.51 2017-05-21 02:12:56.000 141 21219.68 215.32 42930.04 47888.52 2017-05-21 02:12:57.000 141 21219.64 215.36 42930.05 47888.50 2017-05-21 02:12:58.000 141 21219.66 215.40 42930.07 47888.49 2017-05-21 02:12:59.000 141 21219.63 215.45 42930.06 47888.51 2017-05-21 02:13:00.000 141 21219.60 215.48 42930.05 47888.50 2017-05-21 02:13:01.000 141 21219.59 215.52 42930.06 47888.50 2017-05-21 02:13:02.000 141 21219.63 215.56 42930.10 47888.49 2017-05-21 02:13:03.000 141 21219.64 215.61 42930.09 47888.48 2017-05-21 02:13:04.000 141 21219.63 215.67 42930.07 47888.49 2017-05-21 02:13:05.000 141 21219.61 215.72 42930.05 47888.49 2017-05-21 02:13:06.000 141 21219.59 215.79 42930.05 47888.47 2017-05-21 02:13:07.000 141 21219.61 215.89 42930.04 47888.48 2017-05-21 02:13:08.000 141 21219.64 215.94 42930.06 47888.48 2017-05-21 02:13:09.000 141 21219.63 216.01 42930.01 47888.46 2017-05-21 02:13:10.000 141 21219.63 216.07 42929.97 47888.47 2017-05-21 02:13:11.000 141 21219.62 216.13 42929.96 47888.48 2017-05-21 02:13:12.000 141 21219.62 216.20 42929.95 47888.43 2017-05-21 02:13:13.000 141 21219.63 216.27 42929.96 47888.44 2017-05-21 02:13:14.000 141 21219.64 216.37 42929.94 47888.40 2017-05-21 02:13:15.000 141 21219.66 216.39 42929.92 47888.41 2017-05-21 02:13:16.000 141 21219.65 216.41 42929.89 47888.42 2017-05-21 02:13:17.000 141 21219.62 216.45 42929.87 47888.37 2017-05-21 02:13:18.000 141 21219.63 216.47 42929.87 47888.36 2017-05-21 02:13:19.000 141 21219.62 216.48 42929.89 47888.34 2017-05-21 02:13:20.000 141 21219.62 216.49 42929.87 47888.33 2017-05-21 02:13:21.000 141 21219.64 216.48 42929.85 47888.32 2017-05-21 02:13:22.000 141 21219.64 216.46 42929.83 47888.31 2017-05-21 02:13:23.000 141 21219.65 216.46 42929.82 47888.29 2017-05-21 02:13:24.000 141 21219.66 216.43 42929.84 47888.31 2017-05-21 02:13:25.000 141 21219.66 216.39 42929.83 47888.31 2017-05-21 02:13:26.000 141 21219.67 216.34 42929.83 47888.30 2017-05-21 02:13:27.000 141 21219.69 216.31 42929.85 47888.30 2017-05-21 02:13:28.000 141 21219.67 216.28 42929.85 47888.32 2017-05-21 02:13:29.000 141 21219.68 216.26 42929.86 47888.33 2017-05-21 02:13:30.000 141 21219.68 216.27 42929.87 47888.32 2017-05-21 02:13:31.000 141 21219.68 216.27 42929.84 47888.31 2017-05-21 02:13:32.000 141 21219.66 216.22 42929.83 47888.30 2017-05-21 02:13:33.000 141 21219.66 216.20 42929.80 47888.28 2017-05-21 02:13:34.000 141 21219.68 216.19 42929.79 47888.29 2017-05-21 02:13:35.000 141 21219.68 216.15 42929.79 47888.30 2017-05-21 02:13:36.000 141 21219.70 216.12 42929.81 47888.27 2017-05-21 02:13:37.000 141 21219.69 216.11 42929.83 47888.26 2017-05-21 02:13:38.000 141 21219.64 216.11 42929.81 47888.29 2017-05-21 02:13:39.000 141 21219.62 216.12 42929.82 47888.29 2017-05-21 02:13:40.000 141 21219.57 216.14 42929.79 47888.28 2017-05-21 02:13:41.000 141 21219.56 216.15 42929.83 47888.26 2017-05-21 02:13:42.000 141 21219.55 216.17 42929.84 47888.25 2017-05-21 02:13:43.000 141 21219.56 216.19 42929.79 47888.22 2017-05-21 02:13:44.000 141 21219.54 216.21 42929.82 47888.23 2017-05-21 02:13:45.000 141 21219.48 216.25 42929.83 47888.19 2017-05-21 02:13:46.000 141 21219.46 216.28 42929.80 47888.20 2017-05-21 02:13:47.000 141 21219.41 216.28 42929.77 47888.14 2017-05-21 02:13:48.000 141 21219.36 216.33 42929.75 47888.12 2017-05-21 02:13:49.000 141 21219.32 216.38 42929.78 47888.10 2017-05-21 02:13:50.000 141 21219.31 216.43 42929.73 47888.10 2017-05-21 02:13:51.000 141 21219.29 216.43 42929.74 47888.08 2017-05-21 02:13:52.000 141 21219.30 216.49 42929.74 47888.05 2017-05-21 02:13:53.000 141 21219.26 216.51 42929.72 47888.04 2017-05-21 02:13:54.000 141 21219.25 216.54 42929.72 47888.03 2017-05-21 02:13:55.000 141 21219.20 216.58 42929.72 47888.03 2017-05-21 02:13:56.000 141 21219.19 216.60 42929.73 47887.99 2017-05-21 02:13:57.000 141 21219.20 216.63 42929.71 47887.99 2017-05-21 02:13:58.000 141 21219.17 216.63 42929.74 47888.00 2017-05-21 02:13:59.000 141 21219.16 216.63 42929.73 47887.98 2017-05-21 02:14:00.000 141 21219.14 216.67 42929.73 47887.97 2017-05-21 02:14:01.000 141 21219.11 216.70 42929.70 47887.96 2017-05-21 02:14:02.000 141 21219.12 216.71 42929.71 47887.94 2017-05-21 02:14:03.000 141 21219.11 216.73 42929.70 47887.97 2017-05-21 02:14:04.000 141 21219.08 216.74 42929.71 47887.96 2017-05-21 02:14:05.000 141 21219.11 216.74 42929.70 47887.96 2017-05-21 02:14:06.000 141 21219.07 216.78 42929.68 47887.95 2017-05-21 02:14:07.000 141 21219.10 216.80 42929.68 47887.92 2017-05-21 02:14:08.000 141 21219.11 216.77 42929.70 47887.95 2017-05-21 02:14:09.000 141 21219.11 216.77 42929.72 47887.93 2017-05-21 02:14:10.000 141 21219.07 216.76 42929.71 47887.95 2017-05-21 02:14:11.000 141 21219.08 216.71 42929.71 47887.92 2017-05-21 02:14:12.000 141 21219.08 216.70 42929.72 47887.95 2017-05-21 02:14:13.000 141 21219.07 216.69 42929.70 47887.94 2017-05-21 02:14:14.000 141 21219.08 216.67 42929.71 47887.93 2017-05-21 02:14:15.000 141 21219.04 216.65 42929.71 47887.93 2017-05-21 02:14:16.000 141 21219.07 216.61 42929.69 47887.97 2017-05-21 02:14:17.000 141 21219.09 216.58 42929.72 47887.95 2017-05-21 02:14:18.000 141 21219.09 216.54 42929.73 47887.96 2017-05-21 02:14:19.000 141 21219.04 216.52 42929.74 47887.96 2017-05-21 02:14:20.000 141 21219.03 216.47 42929.74 47887.95 2017-05-21 02:14:21.000 141 21219.03 216.44 42929.74 47887.95 2017-05-21 02:14:22.000 141 21219.02 216.42 42929.75 47887.96 2017-05-21 02:14:23.000 141 21219.00 216.38 42929.78 47887.93 2017-05-21 02:14:24.000 141 21218.98 216.35 42929.76 47887.96 2017-05-21 02:14:25.000 141 21218.97 216.31 42929.78 47887.98 2017-05-21 02:14:26.000 141 21218.95 216.34 42929.77 47887.95 2017-05-21 02:14:27.000 141 21218.94 216.45 42929.77 47887.96 2017-05-21 02:14:28.000 141 21218.92 216.54 42929.72 47887.89 2017-05-21 02:14:29.000 141 21218.90 216.60 42929.66 47887.83 2017-05-21 02:14:30.000 141 21218.90 216.62 42929.59 47887.79 2017-05-21 02:14:31.000 141 21218.91 216.63 42929.55 47887.76 2017-05-21 02:14:32.000 141 21218.93 216.63 42929.52 47887.69 2017-05-21 02:14:33.000 141 21218.91 216.64 42929.51 47887.66 2017-05-21 02:14:34.000 141 21218.91 216.63 42929.51 47887.68 2017-05-21 02:14:35.000 141 21218.89 216.62 42929.49 47887.65 2017-05-21 02:14:36.000 141 21218.84 216.66 42929.49 47887.66 2017-05-21 02:14:37.000 141 21218.83 216.66 42929.50 47887.66 2017-05-21 02:14:38.000 141 21218.81 216.66 42929.51 47887.63 2017-05-21 02:14:39.000 141 21218.81 216.65 42929.55 47887.64 2017-05-21 02:14:40.000 141 21218.81 216.65 42929.56 47887.65 2017-05-21 02:14:41.000 141 21218.81 216.60 42929.58 47887.68 2017-05-21 02:14:42.000 141 21218.84 216.53 42929.60 47887.71 2017-05-21 02:14:43.000 141 21218.82 216.53 42929.63 47887.76 2017-05-21 02:14:44.000 141 21218.84 216.51 42929.66 47887.81 2017-05-21 02:14:45.000 141 21218.86 216.51 42929.68 47887.82 2017-05-21 02:14:46.000 141 21218.88 216.50 42929.71 47887.84 2017-05-21 02:14:47.000 141 21218.86 216.52 42929.74 47887.85 2017-05-21 02:14:48.000 141 21218.85 216.52 42929.76 47887.86 2017-05-21 02:14:49.000 141 21218.86 216.50 42929.75 47887.87 2017-05-21 02:14:50.000 141 21218.86 216.49 42929.74 47887.89 2017-05-21 02:14:51.000 141 21218.85 216.45 42929.78 47887.90 2017-05-21 02:14:52.000 141 21218.81 216.42 42929.76 47887.88 2017-05-21 02:14:53.000 141 21218.77 216.43 42929.75 47887.89 2017-05-21 02:14:54.000 141 21218.80 216.41 42929.76 47887.87 2017-05-21 02:14:55.000 141 21218.80 216.41 42929.78 47887.86 2017-05-21 02:14:56.000 141 21218.78 216.42 42929.78 47887.85 2017-05-21 02:14:57.000 141 21218.78 216.41 42929.72 47887.84 2017-05-21 02:14:58.000 141 21218.77 216.40 42929.73 47887.85 2017-05-21 02:14:59.000 141 21218.78 216.41 42929.72 47887.84 2017-05-21 02:15:00.000 141 21218.81 216.42 42929.69 47887.81 2017-05-21 02:15:01.000 141 21218.76 216.51 42929.68 47887.81 2017-05-21 02:15:02.000 141 21218.74 216.57 42929.66 47887.79 2017-05-21 02:15:03.000 141 21218.76 216.58 42929.58 47887.73 2017-05-21 02:15:04.000 141 21218.73 216.57 42929.53 47887.68 2017-05-21 02:15:05.000 141 21218.73 216.56 42929.53 47887.64 2017-05-21 02:15:06.000 141 21218.74 216.55 42929.48 47887.63 2017-05-21 02:15:07.000 141 21218.74 216.56 42929.48 47887.56 2017-05-21 02:15:08.000 141 21218.72 216.56 42929.47 47887.58 2017-05-21 02:15:09.000 141 21218.75 216.53 42929.43 47887.58 2017-05-21 02:15:10.000 141 21218.76 216.50 42929.43 47887.53 2017-05-21 02:15:11.000 141 21218.74 216.44 42929.45 47887.56 2017-05-21 02:15:12.000 141 21218.73 216.39 42929.45 47887.55 2017-05-21 02:15:13.000 141 21218.73 216.31 42929.47 47887.56 2017-05-21 02:15:14.000 141 21218.71 216.24 42929.52 47887.61 2017-05-21 02:15:15.000 141 21218.70 216.20 42929.58 47887.59 2017-05-21 02:15:16.000 141 21218.72 216.18 42929.58 47887.65 2017-05-21 02:15:17.000 141 21218.70 216.14 42929.63 47887.66 2017-05-21 02:15:18.000 141 21218.71 216.08 42929.68 47887.70 2017-05-21 02:15:19.000 141 21218.75 216.02 42929.72 47887.77 2017-05-21 02:15:20.000 141 21218.75 215.99 42929.75 47887.79 2017-05-21 02:15:21.000 141 21218.76 215.96 42929.76 47887.85 2017-05-21 02:15:22.000 141 21218.76 215.92 42929.81 47887.88 2017-05-21 02:15:23.000 141 21218.78 215.91 42929.87 47887.89 2017-05-21 02:15:24.000 141 21218.79 215.91 42929.84 47887.93 2017-05-21 02:15:25.000 141 21218.80 215.91 42929.88 47887.95 2017-05-21 02:15:26.000 141 21218.81 215.92 42929.86 47887.97 2017-05-21 02:15:27.000 141 21218.82 215.91 42929.86 47887.98 2017-05-21 02:15:28.000 141 21218.82 215.92 42929.88 47887.99 2017-05-21 02:15:29.000 141 21218.82 215.93 42929.88 47887.98 2017-05-21 02:15:30.000 141 21218.86 215.91 42929.88 47887.98 2017-05-21 02:15:31.000 141 21218.87 215.89 42929.91 47888.00 2017-05-21 02:15:32.000 141 21218.85 215.86 42929.91 47888.04 2017-05-21 02:15:33.000 141 21218.87 215.84 42929.91 47888.01 2017-05-21 02:15:34.000 141 21218.88 215.81 42929.92 47888.03 2017-05-21 02:15:35.000 141 21218.88 215.81 42929.92 47888.03 2017-05-21 02:15:36.000 141 21218.90 215.77 42929.93 47888.03 2017-05-21 02:15:37.000 141 21218.91 215.75 42929.93 47888.06 2017-05-21 02:15:38.000 141 21218.92 215.70 42929.94 47888.04 2017-05-21 02:15:39.000 141 21218.92 215.65 42929.92 47888.06 2017-05-21 02:15:40.000 141 21218.95 215.60 42929.92 47888.08 2017-05-21 02:15:41.000 141 21218.95 215.57 42929.94 47888.08 2017-05-21 02:15:42.000 141 21218.94 215.52 42929.97 47888.09 2017-05-21 02:15:43.000 141 21218.96 215.48 42930.02 47888.13 2017-05-21 02:15:44.000 141 21218.99 215.42 42930.02 47888.11 2017-05-21 02:15:45.000 141 21218.95 215.39 42929.99 47888.12 2017-05-21 02:15:46.000 141 21219.00 215.34 42929.98 47888.15 2017-05-21 02:15:47.000 141 21219.00 215.29 42930.00 47888.16 2017-05-21 02:15:48.000 141 21219.03 215.25 42930.01 47888.16 2017-05-21 02:15:49.000 141 21219.03 215.20 42930.02 47888.16 2017-05-21 02:15:50.000 141 21219.05 215.17 42930.01 47888.20 2017-05-21 02:15:51.000 141 21219.05 215.11 42930.06 47888.17 2017-05-21 02:15:52.000 141 21219.03 215.07 42930.02 47888.23 2017-05-21 02:15:53.000 141 21219.05 215.01 42930.02 47888.17 2017-05-21 02:15:54.000 141 21219.07 214.97 42930.02 47888.21 2017-05-21 02:15:55.000 141 21219.06 214.93 42930.03 47888.24 2017-05-21 02:15:56.000 141 21219.06 214.89 42930.05 47888.22 2017-05-21 02:15:57.000 141 21219.10 214.83 42930.06 47888.26 2017-05-21 02:15:58.000 141 21219.11 214.77 42930.08 47888.23 2017-05-21 02:15:59.000 141 21219.12 214.71 42930.07 47888.26 2017-05-21 02:16:00.000 141 21219.12 214.64 42930.10 47888.29 2017-05-21 02:16:01.000 141 21219.12 214.59 42930.15 47888.29 2017-05-21 02:16:02.000 141 21219.10 214.52 42930.16 47888.31 2017-05-21 02:16:03.000 141 21219.09 214.46 42930.17 47888.26 2017-05-21 02:16:04.000 141 21219.08 214.43 42930.16 47888.29 2017-05-21 02:16:05.000 141 21219.09 214.41 42930.14 47888.33 2017-05-21 02:16:06.000 141 21219.06 214.34 42930.14 47888.32 2017-05-21 02:16:07.000 141 21219.05 214.29 42930.16 47888.31 2017-05-21 02:16:08.000 141 21219.06 214.29 42930.18 47888.31 2017-05-21 02:16:09.000 141 21219.05 214.29 42930.17 47888.31 2017-05-21 02:16:10.000 141 21219.11 214.27 42930.14 47888.32 2017-05-21 02:16:11.000 141 21219.07 214.24 42930.13 47888.30 2017-05-21 02:16:12.000 141 21219.06 214.20 42930.14 47888.35 2017-05-21 02:16:13.000 141 21219.06 214.17 42930.15 47888.32 2017-05-21 02:16:14.000 141 21219.07 214.13 42930.16 47888.34 2017-05-21 02:16:15.000 141 21219.05 214.10 42930.14 47888.32 2017-05-21 02:16:16.000 141 21219.04 214.06 42930.17 47888.34 2017-05-21 02:16:17.000 141 21219.06 214.02 42930.16 47888.33 2017-05-21 02:16:18.000 141 21219.08 214.02 42930.14 47888.35 2017-05-21 02:16:19.000 141 21219.05 214.02 42930.14 47888.33 2017-05-21 02:16:20.000 141 21219.08 214.00 42930.17 47888.36 2017-05-21 02:16:21.000 141 21219.06 213.97 42930.21 47888.33 2017-05-21 02:16:22.000 141 21219.00 213.95 42930.22 47888.35 2017-05-21 02:16:23.000 141 21219.00 213.90 42930.20 47888.34 2017-05-21 02:16:24.000 141 21218.97 213.89 42930.16 47888.34 2017-05-21 02:16:25.000 141 21218.97 213.85 42930.18 47888.34 2017-05-21 02:16:26.000 141 21218.98 213.82 42930.22 47888.34 2017-05-21 02:16:27.000 141 21218.94 213.81 42930.24 47888.32 2017-05-21 02:16:28.000 141 21218.95 213.77 42930.21 47888.37 2017-05-21 02:16:29.000 141 21218.95 213.73 42930.22 47888.33 2017-05-21 02:16:30.000 141 21218.95 213.73 42930.23 47888.35 2017-05-21 02:16:31.000 141 21218.96 213.70 42930.24 47888.33 2017-05-21 02:16:32.000 141 21218.94 213.64 42930.27 47888.37 2017-05-21 02:16:33.000 141 21218.96 213.58 42930.28 47888.35 2017-05-21 02:16:34.000 141 21218.97 213.53 42930.29 47888.37 2017-05-21 02:16:35.000 141 21218.98 213.50 42930.28 47888.37 2017-05-21 02:16:36.000 141 21218.96 213.48 42930.29 47888.39 2017-05-21 02:16:37.000 141 21218.97 213.44 42930.28 47888.38 2017-05-21 02:16:38.000 141 21218.95 213.42 42930.32 47888.39 2017-05-21 02:16:39.000 141 21218.97 213.39 42930.31 47888.38 2017-05-21 02:16:40.000 141 21218.99 213.37 42930.29 47888.40 2017-05-21 02:16:41.000 141 21219.02 213.34 42930.30 47888.43 2017-05-21 02:16:42.000 141 21219.03 213.32 42930.30 47888.45 2017-05-21 02:16:43.000 141 21219.05 213.27 42930.30 47888.42 2017-05-21 02:16:44.000 141 21219.07 213.23 42930.32 47888.42 2017-05-21 02:16:45.000 141 21219.08 213.20 42930.31 47888.44 2017-05-21 02:16:46.000 141 21219.05 213.15 42930.31 47888.44 2017-05-21 02:16:47.000 141 21219.06 213.11 42930.35 47888.46 2017-05-21 02:16:48.000 141 21219.08 213.08 42930.33 47888.45 2017-05-21 02:16:49.000 141 21219.07 213.06 42930.33 47888.45 2017-05-21 02:16:50.000 141 21219.04 213.06 42930.31 47888.43 2017-05-21 02:16:51.000 141 21219.00 213.01 42930.33 47888.44 2017-05-21 02:16:52.000 141 21218.98 212.98 42930.31 47888.43 2017-05-21 02:16:53.000 141 21218.99 212.94 42930.32 47888.45 2017-05-21 02:16:54.000 141 21218.95 212.93 42930.33 47888.40 2017-05-21 02:16:55.000 141 21218.92 212.90 42930.31 47888.39 2017-05-21 02:16:56.000 141 21218.91 212.88 42930.31 47888.42 2017-05-21 02:16:57.000 141 21218.88 212.87 42930.31 47888.37 2017-05-21 02:16:58.000 141 21218.85 212.88 42930.30 47888.39 2017-05-21 02:16:59.000 141 21218.84 212.88 42930.30 47888.37 2017-05-21 02:17:00.000 141 21218.83 212.85 42930.33 47888.36 2017-05-21 02:17:01.000 141 21218.79 212.84 42930.33 47888.34 2017-05-21 02:17:02.000 141 21218.79 212.82 42930.31 47888.33 2017-05-21 02:17:03.000 141 21218.78 212.83 42930.31 47888.32 2017-05-21 02:17:04.000 141 21218.76 212.85 42930.27 47888.33 2017-05-21 02:17:05.000 141 21218.74 212.86 42930.28 47888.31 2017-05-21 02:17:06.000 141 21218.74 212.86 42930.30 47888.24 2017-05-21 02:17:07.000 141 21218.74 212.86 42930.23 47888.26 2017-05-21 02:17:08.000 141 21218.72 212.85 42930.20 47888.24 2017-05-21 02:17:09.000 141 21218.72 212.81 42930.21 47888.20 2017-05-21 02:17:10.000 141 21218.69 212.81 42930.20 47888.22 2017-05-21 02:17:11.000 141 21218.70 212.78 42930.20 47888.21 2017-05-21 02:17:12.000 141 21218.71 212.74 42930.20 47888.22 2017-05-21 02:17:13.000 141 21218.71 212.72 42930.21 47888.19 2017-05-21 02:17:14.000 141 21218.72 212.71 42930.20 47888.21 2017-05-21 02:17:15.000 141 21218.70 212.73 42930.19 47888.21 2017-05-21 02:17:16.000 141 21218.70 212.78 42930.16 47888.17 2017-05-21 02:17:17.000 141 21218.65 212.82 42930.12 47888.13 2017-05-21 02:17:18.000 141 21218.62 212.82 42930.06 47888.11 2017-05-21 02:17:19.000 141 21218.63 212.80 42930.02 47888.03 2017-05-21 02:17:20.000 141 21218.60 212.79 42929.95 47888.01 2017-05-21 02:17:21.000 141 21218.60 212.78 42929.94 47887.96 2017-05-21 02:17:22.000 141 21218.60 212.75 42929.91 47887.96 2017-05-21 02:17:23.000 141 21218.57 212.74 42929.89 47887.89 2017-05-21 02:17:24.000 141 21218.56 212.71 42929.89 47887.89 2017-05-21 02:17:25.000 141 21218.52 212.68 42929.87 47887.85 2017-05-21 02:17:26.000 141 21218.48 212.65 42929.86 47887.85 2017-05-21 02:17:27.000 141 21218.46 212.63 42929.84 47887.82 2017-05-21 02:17:28.000 141 21218.43 212.58 42929.85 47887.79 2017-05-21 02:17:29.000 141 21218.43 212.52 42929.85 47887.80 2017-05-21 02:17:30.000 141 21218.41 212.51 42929.89 47887.79 2017-05-21 02:17:31.000 141 21218.37 212.50 42929.88 47887.73 2017-05-21 02:17:32.000 141 21218.32 212.46 42929.87 47887.76 2017-05-21 02:17:33.000 141 21218.32 212.44 42929.86 47887.73 2017-05-21 02:17:34.000 141 21218.28 212.43 42929.86 47887.72 2017-05-21 02:17:35.000 141 21218.23 212.40 42929.85 47887.71 2017-05-21 02:17:36.000 141 21218.22 212.37 42929.87 47887.69 2017-05-21 02:17:37.000 141 21218.19 212.33 42929.88 47887.67 2017-05-21 02:17:38.000 141 21218.16 212.33 42929.89 47887.67 2017-05-21 02:17:39.000 141 21218.14 212.34 42929.88 47887.65 2017-05-21 02:17:40.000 141 21218.13 212.35 42929.88 47887.69 2017-05-21 02:17:41.000 141 21218.10 212.32 42929.90 47887.62 2017-05-21 02:17:42.000 141 21218.05 212.33 42929.94 47887.67 2017-05-21 02:17:43.000 141 21218.02 212.34 42929.92 47887.63 2017-05-21 02:17:44.000 141 21218.00 212.34 42929.91 47887.64 2017-05-21 02:17:45.000 141 21218.02 212.35 42929.88 47887.63 2017-05-21 02:17:46.000 141 21218.00 212.36 42929.90 47887.63 2017-05-21 02:17:47.000 141 21218.00 212.33 42929.92 47887.65 2017-05-21 02:17:48.000 141 21218.00 212.32 42929.92 47887.67 2017-05-21 02:17:49.000 141 21217.98 212.29 42929.99 47887.67 2017-05-21 02:17:50.000 141 21217.96 212.29 42929.98 47887.72 2017-05-21 02:17:51.000 141 21218.01 212.26 42930.04 47887.71 2017-05-21 02:17:52.000 141 21217.98 212.26 42930.06 47887.75 2017-05-21 02:17:53.000 141 21217.94 212.29 42930.07 47887.75 2017-05-21 02:17:54.000 141 21217.95 212.28 42930.07 47887.79 2017-05-21 02:17:55.000 141 21217.95 212.30 42930.09 47887.77 2017-05-21 02:17:56.000 141 21217.97 212.31 42930.10 47887.80 2017-05-21 02:17:57.000 141 21217.97 212.33 42930.09 47887.77 2017-05-21 02:17:58.000 141 21217.96 212.34 42930.11 47887.80 2017-05-21 02:17:59.000 141 21217.94 212.34 42930.09 47887.80 2017-05-21 02:18:00.000 141 21217.96 212.34 42930.13 47887.82 2017-05-21 02:18:01.000 141 21218.00 212.34 42930.18 47887.81 2017-05-21 02:18:02.000 141 21218.00 212.33 42930.18 47887.86 2017-05-21 02:18:03.000 141 21218.00 212.30 42930.19 47887.80 2017-05-21 02:18:04.000 141 21218.01 212.30 42930.19 47887.84 2017-05-21 02:18:05.000 141 21218.02 212.31 42930.16 47887.80 2017-05-21 02:18:06.000 141 21218.04 212.28 42930.17 47887.85 2017-05-21 02:18:07.000 141 21218.02 212.27 42930.15 47887.77 2017-05-21 02:18:08.000 141 21218.00 212.26 42930.16 47887.81 2017-05-21 02:18:09.000 141 21218.02 212.22 42930.13 47887.80 2017-05-21 02:18:10.000 141 21217.99 212.20 42930.12 47887.80 2017-05-21 02:18:11.000 141 21218.02 212.15 42930.16 47887.81 2017-05-21 02:18:12.000 141 21218.02 212.10 42930.19 47887.81 2017-05-21 02:18:13.000 141 21217.98 212.10 42930.19 47887.83 2017-05-21 02:18:14.000 141 21218.02 212.09 42930.20 47887.81 2017-05-21 02:18:15.000 141 21218.02 212.08 42930.20 47887.85 2017-05-21 02:18:16.000 141 21218.01 212.08 42930.20 47887.82 2017-05-21 02:18:17.000 141 21217.96 212.09 42930.21 47887.81 2017-05-21 02:18:18.000 141 21217.94 212.06 42930.19 47887.82 2017-05-21 02:18:19.000 141 21217.93 212.05 42930.20 47887.79 2017-05-21 02:18:20.000 141 21217.94 212.04 42930.22 47887.85 2017-05-21 02:18:21.000 141 21217.91 212.07 42930.22 47887.78 2017-05-21 02:18:22.000 141 21217.89 212.08 42930.22 47887.80 2017-05-21 02:18:23.000 141 21217.90 212.05 42930.21 47887.78 2017-05-21 02:18:24.000 141 21217.89 212.04 42930.20 47887.76 2017-05-21 02:18:25.000 141 21217.86 212.04 42930.21 47887.78 2017-05-21 02:18:26.000 141 21217.82 212.05 42930.22 47887.76 2017-05-21 02:18:27.000 141 21217.81 212.07 42930.21 47887.74 2017-05-21 02:18:28.000 141 21217.79 212.07 42930.20 47887.76 2017-05-21 02:18:29.000 141 21217.82 212.04 42930.20 47887.75 2017-05-21 02:18:30.000 141 21217.81 212.05 42930.21 47887.73 2017-05-21 02:18:31.000 141 21217.80 212.04 42930.19 47887.71 2017-05-21 02:18:32.000 141 21217.75 212.01 42930.22 47887.74 2017-05-21 02:18:33.000 141 21217.71 211.97 42930.24 47887.71 2017-05-21 02:18:34.000 141 21217.70 211.95 42930.25 47887.71 2017-05-21 02:18:35.000 141 21217.68 211.90 42930.23 47887.74 2017-05-21 02:18:36.000 141 21217.64 211.89 42930.25 47887.73 2017-05-21 02:18:37.000 141 21217.65 211.86 42930.26 47887.72 2017-05-21 02:18:38.000 141 21217.62 211.83 42930.28 47887.75 2017-05-21 02:18:39.000 141 21217.59 211.80 42930.28 47887.75 2017-05-21 02:18:40.000 141 21217.61 211.80 42930.27 47887.75 2017-05-21 02:18:41.000 141 21217.63 211.74 42930.33 47887.74 2017-05-21 02:18:42.000 141 21217.59 211.74 42930.37 47887.73 2017-05-21 02:18:43.000 141 21217.57 211.74 42930.34 47887.75 2017-05-21 02:18:44.000 141 21217.59 211.72 42930.35 47887.77 2017-05-21 02:18:45.000 141 21217.57 211.73 42930.37 47887.76 2017-05-21 02:18:46.000 141 21217.59 211.71 42930.37 47887.78 2017-05-21 02:18:47.000 141 21217.58 211.71 42930.37 47887.77 2017-05-21 02:18:48.000 141 21217.58 211.70 42930.36 47887.79 2017-05-21 02:18:49.000 141 21217.59 211.69 42930.36 47887.77 2017-05-21 02:18:50.000 141 21217.59 211.69 42930.36 47887.77 2017-05-21 02:18:51.000 141 21217.58 211.70 42930.35 47887.77 2017-05-21 02:18:52.000 141 21217.58 211.65 42930.36 47887.81 2017-05-21 02:18:53.000 141 21217.61 211.61 42930.35 47887.77 2017-05-21 02:18:54.000 141 21217.60 211.60 42930.40 47887.80 2017-05-21 02:18:55.000 141 21217.59 211.57 42930.40 47887.83 2017-05-21 02:18:56.000 141 21217.60 211.54 42930.42 47887.82 2017-05-21 02:18:57.000 141 21217.64 211.54 42930.45 47887.81 2017-05-21 02:18:58.000 141 21217.62 211.52 42930.41 47887.84 2017-05-21 02:18:59.000 141 21217.59 211.50 42930.38 47887.86 2017-05-21 02:19:00.000 141 21217.61 211.50 42930.46 47887.85 2017-05-21 02:19:01.000 141 21217.64 211.49 42930.49 47887.89 2017-05-21 02:19:02.000 141 21217.64 211.48 42930.47 47887.89 2017-05-21 02:19:03.000 141 21217.63 211.45 42930.51 47887.94 2017-05-21 02:19:04.000 141 21217.64 211.44 42930.53 47887.90 2017-05-21 02:19:05.000 141 21217.65 211.47 42930.50 47887.91 2017-05-21 02:19:06.000 141 21217.64 211.48 42930.48 47887.93 2017-05-21 02:19:07.000 141 21217.63 211.46 42930.51 47887.94 2017-05-21 02:19:08.000 141 21217.64 211.47 42930.50 47887.94 2017-05-21 02:19:09.000 141 21217.62 211.48 42930.53 47887.92 2017-05-21 02:19:10.000 141 21217.62 211.49 42930.52 47887.94 2017-05-21 02:19:11.000 141 21217.59 211.49 42930.51 47887.95 2017-05-21 02:19:12.000 141 21217.60 211.50 42930.48 47887.95 2017-05-21 02:19:13.000 141 21217.62 211.52 42930.51 47887.93 2017-05-21 02:19:14.000 141 21217.61 211.55 42930.51 47887.95 2017-05-21 02:19:15.000 141 21217.61 211.57 42930.52 47887.96 2017-05-21 02:19:16.000 141 21217.62 211.56 42930.54 47887.94 2017-05-21 02:19:17.000 141 21217.61 211.56 42930.52 47887.95 2017-05-21 02:19:18.000 141 21217.60 211.56 42930.52 47887.95 2017-05-21 02:19:19.000 141 21217.58 211.55 42930.55 47887.94 2017-05-21 02:19:20.000 141 21217.57 211.56 42930.55 47887.96 2017-05-21 02:19:21.000 141 21217.57 211.55 42930.53 47887.93 2017-05-21 02:19:22.000 141 21217.58 211.54 42930.53 47887.95 2017-05-21 02:19:23.000 141 21217.54 211.57 42930.53 47887.94 2017-05-21 02:19:24.000 141 21217.53 211.57 42930.53 47887.92 2017-05-21 02:19:25.000 141 21217.52 211.59 42930.52 47887.92 2017-05-21 02:19:26.000 141 21217.49 211.61 42930.51 47887.94 2017-05-21 02:19:27.000 141 21217.47 211.60 42930.49 47887.90 2017-05-21 02:19:28.000 141 21217.46 211.60 42930.52 47887.90 2017-05-21 02:19:29.000 141 21217.44 211.60 42930.52 47887.87 2017-05-21 02:19:30.000 141 21217.45 211.57 42930.50 47887.87 2017-05-21 02:19:31.000 141 21217.47 211.58 42930.50 47887.87 2017-05-21 02:19:32.000 141 21217.48 211.58 42930.49 47887.83 2017-05-21 02:19:33.000 141 21217.44 211.55 42930.52 47887.88 2017-05-21 02:19:34.000 141 21217.39 211.57 42930.52 47887.87 2017-05-21 02:19:35.000 141 21217.38 211.56 42930.50 47887.84 2017-05-21 02:19:36.000 141 21217.37 211.53 42930.52 47887.84 2017-05-21 02:19:37.000 141 21217.36 211.52 42930.51 47887.84 2017-05-21 02:19:38.000 141 21217.36 211.51 42930.52 47887.84 2017-05-21 02:19:39.000 141 21217.34 211.48 42930.51 47887.86 2017-05-21 02:19:40.000 141 21217.33 211.46 42930.52 47887.81 2017-05-21 02:19:41.000 141 21217.30 211.44 42930.52 47887.82 2017-05-21 02:19:42.000 141 21217.31 211.42 42930.52 47887.81 2017-05-21 02:19:43.000 141 21217.28 211.44 42930.51 47887.83 2017-05-21 02:19:44.000 141 21217.27 211.44 42930.50 47887.82 2017-05-21 02:19:45.000 141 21217.23 211.49 42930.46 47887.75 2017-05-21 02:19:46.000 141 21217.22 211.54 42930.46 47887.77 2017-05-21 02:19:47.000 141 21217.19 211.56 42930.39 47887.70 2017-05-21 02:19:48.000 141 21217.18 211.55 42930.35 47887.64 2017-05-21 02:19:49.000 141 21217.16 211.55 42930.32 47887.64 2017-05-21 02:19:50.000 141 21217.16 211.52 42930.30 47887.61 2017-05-21 02:19:51.000 141 21217.16 211.52 42930.31 47887.57 2017-05-21 02:19:52.000 141 21217.13 211.52 42930.31 47887.56 2017-05-21 02:19:53.000 141 21217.13 211.55 42930.29 47887.56 2017-05-21 02:19:54.000 141 21217.10 211.58 42930.28 47887.56 2017-05-21 02:19:55.000 141 21217.10 211.64 42930.27 47887.54 2017-05-21 02:19:56.000 141 21217.08 211.69 42930.23 47887.49 2017-05-21 02:19:57.000 141 21217.07 211.67 42930.20 47887.47 2017-05-21 02:19:58.000 141 21217.09 211.64 42930.19 47887.49 2017-05-21 02:19:59.000 141 21217.11 211.62 42930.16 47887.41 2017-05-21 02:20:00.000 141 21217.12 211.61 42930.21 47887.46 2017-05-21 02:20:01.000 141 21217.10 211.65 42930.19 47887.44 2017-05-21 02:20:02.000 141 21217.09 211.67 42930.20 47887.47 2017-05-21 02:20:03.000 141 21217.11 211.68 42930.23 47887.48 2017-05-21 02:20:04.000 141 21217.11 211.67 42930.21 47887.45 2017-05-21 02:20:05.000 141 21217.11 211.71 42930.16 47887.45 2017-05-21 02:20:06.000 141 21217.10 211.71 42930.17 47887.47 2017-05-21 02:20:07.000 141 21217.09 211.71 42930.18 47887.45 2017-05-21 02:20:08.000 141 21217.07 211.72 42930.19 47887.46 2017-05-21 02:20:09.000 141 21217.07 211.70 42930.18 47887.45 2017-05-21 02:20:10.000 141 21217.05 211.73 42930.20 47887.42 2017-05-21 02:20:11.000 141 21217.02 211.77 42930.18 47887.45 2017-05-21 02:20:12.000 141 21217.01 211.82 42930.15 47887.44 2017-05-21 02:20:13.000 141 21217.02 211.90 42930.12 47887.37 2017-05-21 02:20:14.000 141 21217.01 211.93 42930.12 47887.39 2017-05-21 02:20:15.000 141 21217.00 211.94 42930.08 47887.32 2017-05-21 02:20:16.000 141 21216.98 211.95 42930.06 47887.36 2017-05-21 02:20:17.000 141 21217.01 211.95 42930.05 47887.28 2017-05-21 02:20:18.000 141 21217.03 211.93 42930.07 47887.30 2017-05-21 02:20:19.000 141 21217.04 211.90 42930.04 47887.29 2017-05-21 02:20:20.000 141 21217.02 211.89 42930.02 47887.29 2017-05-21 02:20:21.000 141 21217.02 211.86 42930.03 47887.29 2017-05-21 02:20:22.000 141 21216.98 211.86 42930.03 47887.29 2017-05-21 02:20:23.000 141 21216.99 211.80 42930.03 47887.27 2017-05-21 02:20:24.000 141 21217.00 211.77 42930.02 47887.26 2017-05-21 02:20:25.000 141 21217.00 211.73 42930.04 47887.27 2017-05-21 02:20:26.000 141 21216.99 211.68 42930.08 47887.25 2017-05-21 02:20:27.000 141 21217.00 211.62 42930.11 47887.27 2017-05-21 02:20:28.000 141 21217.01 211.59 42930.13 47887.32 2017-05-21 02:20:29.000 141 21216.96 211.57 42930.17 47887.32 2017-05-21 02:20:30.000 141 21216.99 211.55 42930.15 47887.36 2017-05-21 02:20:31.000 141 21217.00 211.54 42930.16 47887.35 2017-05-21 02:20:32.000 141 21216.95 211.54 42930.15 47887.34 2017-05-21 02:20:33.000 141 21216.91 211.51 42930.14 47887.34 2017-05-21 02:20:34.000 141 21216.90 211.50 42930.15 47887.33 2017-05-21 02:20:35.000 141 21216.91 211.51 42930.12 47887.33 2017-05-21 02:20:36.000 141 21216.89 211.52 42930.16 47887.32 2017-05-21 02:20:37.000 141 21216.87 211.55 42930.17 47887.33 2017-05-21 02:20:38.000 141 21216.84 211.57 42930.13 47887.32 2017-05-21 02:20:39.000 141 21216.85 211.59 42930.10 47887.29 2017-05-21 02:20:40.000 141 21216.84 211.59 42930.09 47887.29 2017-05-21 02:20:41.000 141 21216.81 211.59 42930.09 47887.22 2017-05-21 02:20:42.000 141 21216.81 211.57 42930.09 47887.25 2017-05-21 02:20:43.000 141 21216.80 211.58 42930.09 47887.22 2017-05-21 02:20:44.000 141 21216.76 211.57 42930.11 47887.22 2017-05-21 02:20:45.000 141 21216.74 211.58 42930.11 47887.21 2017-05-21 02:20:46.000 141 21216.70 211.60 42930.11 47887.19 2017-05-21 02:20:47.000 141 21216.68 211.61 42930.08 47887.17 2017-05-21 02:20:48.000 141 21216.63 211.64 42930.10 47887.19 2017-05-21 02:20:49.000 141 21216.65 211.63 42930.11 47887.17 2017-05-21 02:20:50.000 141 21216.65 211.61 42930.11 47887.15 2017-05-21 02:20:51.000 141 21216.60 211.63 42930.10 47887.16 2017-05-21 02:20:52.000 141 21216.57 211.62 42930.13 47887.13 2017-05-21 02:20:53.000 141 21216.55 211.65 42930.11 47887.13 2017-05-21 02:20:54.000 141 21216.52 211.64 42930.14 47887.15 2017-05-21 02:20:55.000 141 21216.52 211.63 42930.17 47887.12 2017-05-21 02:20:56.000 141 21216.51 211.64 42930.17 47887.14 2017-05-21 02:20:57.000 141 21216.50 211.68 42930.15 47887.14 2017-05-21 02:20:58.000 141 21216.50 211.67 42930.14 47887.16 2017-05-21 02:20:59.000 141 21216.49 211.67 42930.17 47887.15 2017-05-21 02:21:00.000 141 21216.48 211.68 42930.17 47887.19 2017-05-21 02:21:01.000 141 21216.47 211.68 42930.14 47887.14 2017-05-21 02:21:02.000 141 21216.47 211.68 42930.18 47887.18 2017-05-21 02:21:03.000 141 21216.46 211.69 42930.22 47887.14 2017-05-21 02:21:04.000 141 21216.47 211.70 42930.23 47887.20 2017-05-21 02:21:05.000 141 21216.47 211.71 42930.18 47887.16 2017-05-21 02:21:06.000 141 21216.48 211.76 42930.16 47887.18 2017-05-21 02:21:07.000 141 21216.51 211.89 42930.12 47887.17 2017-05-21 02:21:08.000 141 21216.53 211.97 42930.06 47887.11 2017-05-21 02:21:09.000 141 21216.52 212.02 42929.98 47887.07 2017-05-21 02:21:10.000 141 21216.52 212.04 42929.94 47887.01 2017-05-21 02:21:11.000 141 21216.53 212.07 42929.89 47886.96 2017-05-21 02:21:12.000 141 21216.53 212.08 42929.88 47886.96 2017-05-21 02:21:13.000 141 21216.55 212.09 42929.86 47886.93 2017-05-21 02:21:14.000 141 21216.52 212.10 42929.87 47886.89 2017-05-21 02:21:15.000 141 21216.52 212.13 42929.85 47886.89 2017-05-21 02:21:16.000 141 21216.52 212.18 42929.81 47886.85 2017-05-21 02:21:17.000 141 21216.52 212.21 42929.82 47886.85 2017-05-21 02:21:18.000 141 21216.52 212.25 42929.84 47886.85 2017-05-21 02:21:19.000 141 21216.52 212.32 42929.80 47886.84 2017-05-21 02:21:20.000 141 21216.54 212.34 42929.81 47886.84 2017-05-21 02:21:21.000 141 21216.54 212.38 42929.80 47886.82 2017-05-21 02:21:22.000 141 21216.55 212.42 42929.79 47886.81 2017-05-21 02:21:23.000 141 21216.53 212.46 42929.77 47886.82 2017-05-21 02:21:24.000 141 21216.54 212.47 42929.77 47886.83 2017-05-21 02:21:25.000 141 21216.54 212.50 42929.77 47886.81 2017-05-21 02:21:26.000 141 21216.52 212.52 42929.75 47886.81 2017-05-21 02:21:27.000 141 21216.53 212.55 42929.74 47886.81 2017-05-21 02:21:28.000 141 21216.51 212.56 42929.71 47886.80 2017-05-21 02:21:29.000 141 21216.54 212.55 42929.72 47886.80 2017-05-21 02:21:30.000 141 21216.52 212.58 42929.72 47886.80 2017-05-21 02:21:31.000 141 21216.51 212.61 42929.72 47886.79 2017-05-21 02:21:32.000 141 21216.54 212.59 42929.73 47886.81 2017-05-21 02:21:33.000 141 21216.53 212.58 42929.74 47886.80 2017-05-21 02:21:34.000 141 21216.51 212.58 42929.71 47886.79 2017-05-21 02:21:35.000 141 21216.50 212.56 42929.73 47886.79 2017-05-21 02:21:36.000 141 21216.50 212.56 42929.71 47886.82 2017-05-21 02:21:37.000 141 21216.51 212.54 42929.75 47886.77 2017-05-21 02:21:38.000 141 21216.53 212.54 42929.73 47886.78 2017-05-21 02:21:39.000 141 21216.51 212.54 42929.72 47886.80 2017-05-21 02:21:40.000 141 21216.51 212.56 42929.72 47886.79 2017-05-21 02:21:41.000 141 21216.48 212.57 42929.75 47886.79 2017-05-21 02:21:42.000 141 21216.46 212.57 42929.77 47886.78 2017-05-21 02:21:43.000 141 21216.46 212.57 42929.75 47886.76 2017-05-21 02:21:44.000 141 21216.50 212.57 42929.77 47886.80 2017-05-21 02:21:45.000 141 21216.47 212.59 42929.78 47886.79 2017-05-21 02:21:46.000 141 21216.48 212.58 42929.78 47886.80 2017-05-21 02:21:47.000 141 21216.49 212.59 42929.76 47886.80 2017-05-21 02:21:48.000 141 21216.50 212.60 42929.80 47886.82 2017-05-21 02:21:49.000 141 21216.49 212.62 42929.79 47886.82 2017-05-21 02:21:50.000 141 21216.51 212.63 42929.80 47886.85 2017-05-21 02:21:51.000 141 21216.50 212.61 42929.83 47886.85 2017-05-21 02:21:52.000 141 21216.53 212.61 42929.84 47886.88 2017-05-21 02:21:53.000 141 21216.55 212.60 42929.87 47886.86 2017-05-21 02:21:54.000 141 21216.52 212.61 42929.91 47886.93 2017-05-21 02:21:55.000 141 21216.53 212.64 42929.90 47886.88 2017-05-21 02:21:56.000 141 21216.53 212.64 42929.92 47886.91 2017-05-21 02:21:57.000 141 21216.55 212.62 42929.92 47886.93 2017-05-21 02:21:58.000 141 21216.55 212.58 42929.94 47886.92 2017-05-21 02:21:59.000 141 21216.53 212.56 42929.93 47886.94 2017-05-21 02:22:00.000 141 21216.49 212.53 42929.94 47886.95 2017-05-21 02:22:01.000 141 21216.50 212.50 42929.95 47886.96 2017-05-21 02:22:02.000 141 21216.48 212.48 42929.95 47886.97 2017-05-21 02:22:03.000 141 21216.48 212.41 42929.99 47887.00 2017-05-21 02:22:04.000 141 21216.48 212.38 42930.04 47887.03 2017-05-21 02:22:05.000 141 21216.45 212.34 42930.08 47887.06 2017-05-21 02:22:06.000 141 21216.41 212.29 42930.14 47887.07 2017-05-21 02:22:07.000 141 21216.40 212.25 42930.14 47887.09 2017-05-21 02:22:08.000 141 21216.40 212.23 42930.16 47887.09 2017-05-21 02:22:09.000 141 21216.41 212.21 42930.20 47887.12 2017-05-21 02:22:10.000 141 21216.38 212.21 42930.19 47887.11 2017-05-21 02:22:11.000 141 21216.37 212.20 42930.17 47887.13 2017-05-21 02:22:12.000 141 21216.40 212.18 42930.21 47887.12 2017-05-21 02:22:13.000 141 21216.36 212.22 42930.21 47887.13 2017-05-21 02:22:14.000 141 21216.32 212.23 42930.21 47887.13 2017-05-21 02:22:15.000 141 21216.32 212.25 42930.23 47887.13 2017-05-21 02:22:16.000 141 21216.32 212.26 42930.25 47887.13 2017-05-21 02:22:17.000 141 21216.30 212.27 42930.21 47887.10 2017-05-21 02:22:18.000 141 21216.32 212.26 42930.19 47887.12 2017-05-21 02:22:19.000 141 21216.34 212.28 42930.20 47887.12 2017-05-21 02:22:20.000 141 21216.30 212.29 42930.20 47887.11 2017-05-21 02:22:21.000 141 21216.26 212.30 42930.18 47887.10 2017-05-21 02:22:22.000 141 21216.29 212.34 42930.19 47887.10 2017-05-21 02:22:23.000 141 21216.28 212.39 42930.19 47887.08 2017-05-21 02:22:24.000 141 21216.28 212.39 42930.17 47887.04 2017-05-21 02:22:25.000 141 21216.25 212.40 42930.15 47887.05 2017-05-21 02:22:26.000 141 21216.27 212.41 42930.13 47887.06 2017-05-21 02:22:27.000 141 21216.26 212.44 42930.13 47887.04 2017-05-21 02:22:28.000 141 21216.25 212.50 42930.10 47887.05 2017-05-21 02:22:29.000 141 21216.21 212.55 42930.07 47887.01 2017-05-21 02:22:30.000 141 21216.25 212.58 42930.04 47886.99 2017-05-21 02:22:31.000 141 21216.22 212.62 42930.02 47886.93 2017-05-21 02:22:32.000 141 21216.22 212.62 42930.02 47886.92 2017-05-21 02:22:33.000 141 21216.19 212.62 42930.03 47886.90 2017-05-21 02:22:34.000 141 21216.19 212.61 42929.99 47886.86 2017-05-21 02:22:35.000 141 21216.19 212.62 42929.98 47886.89 2017-05-21 02:22:36.000 141 21216.19 212.61 42929.97 47886.88 2017-05-21 02:22:37.000 141 21216.14 212.62 42929.97 47886.87 2017-05-21 02:22:38.000 141 21216.13 212.62 42929.99 47886.86 2017-05-21 02:22:39.000 141 21216.14 212.62 42930.02 47886.86 2017-05-21 02:22:40.000 141 21216.13 212.63 42930.00 47886.85 2017-05-21 02:22:41.000 141 21216.13 212.66 42929.97 47886.84 2017-05-21 02:22:42.000 141 21216.13 212.65 42929.99 47886.85 2017-05-21 02:22:43.000 141 21216.11 212.68 42930.01 47886.82 2017-05-21 02:22:44.000 141 21216.09 212.69 42929.98 47886.85 2017-05-21 02:22:45.000 141 21216.10 212.73 42929.96 47886.83 2017-05-21 02:22:46.000 141 21216.10 212.76 42930.02 47886.83 2017-05-21 02:22:47.000 141 21216.09 212.81 42930.00 47886.83 2017-05-21 02:22:48.000 141 21216.07 212.84 42929.98 47886.82 2017-05-21 02:22:49.000 141 21216.09 212.93 42929.94 47886.81 2017-05-21 02:22:50.000 141 21216.11 213.05 42929.87 47886.81 2017-05-21 02:22:51.000 141 21216.09 213.13 42929.87 47886.78 2017-05-21 02:22:52.000 141 21216.10 213.16 42929.87 47886.69 2017-05-21 02:22:53.000 141 21216.10 213.17 42929.81 47886.68 2017-05-21 02:22:54.000 141 21216.13 213.19 42929.75 47886.66 2017-05-21 02:22:55.000 141 21216.15 213.21 42929.78 47886.66 2017-05-21 02:22:56.000 141 21216.15 213.20 42929.75 47886.65 2017-05-21 02:22:57.000 141 21216.16 213.17 42929.71 47886.65 2017-05-21 02:22:58.000 141 21216.13 213.15 42929.73 47886.63 2017-05-21 02:22:59.000 141 21216.10 213.13 42929.76 47886.64 2017-05-21 02:23:00.000 141 21216.13 213.06 42929.75 47886.66 2017-05-21 02:23:01.000 141 21216.14 213.04 42929.76 47886.63 2017-05-21 02:23:02.000 141 21216.11 213.02 42929.77 47886.64 2017-05-21 02:23:03.000 141 21216.11 212.95 42929.79 47886.63 2017-05-21 02:23:04.000 141 21216.10 212.89 42929.79 47886.65 2017-05-21 02:23:05.000 141 21216.10 212.86 42929.81 47886.66 2017-05-21 02:23:06.000 141 21216.08 212.80 42929.84 47886.67 2017-05-21 02:23:07.000 141 21216.03 212.75 42929.84 47886.68 2017-05-21 02:23:08.000 141 21216.03 212.72 42929.83 47886.64 2017-05-21 02:23:09.000 141 21216.02 212.68 42929.85 47886.68 2017-05-21 02:23:10.000 141 21215.98 212.67 42929.89 47886.68 2017-05-21 02:23:11.000 141 21215.98 212.66 42929.92 47886.69 2017-05-21 02:23:12.000 141 21215.99 212.64 42929.93 47886.73 2017-05-21 02:23:13.000 141 21215.99 212.62 42929.96 47886.72 2017-05-21 02:23:14.000 141 21215.96 212.64 42929.93 47886.75 2017-05-21 02:23:15.000 141 21215.91 212.67 42929.95 47886.75 2017-05-21 02:23:16.000 141 21215.89 212.67 42929.96 47886.76 2017-05-21 02:23:17.000 141 21215.91 212.68 42929.98 47886.75 2017-05-21 02:23:18.000 141 21215.90 212.70 42929.97 47886.80 2017-05-21 02:23:19.000 141 21215.88 212.72 42929.96 47886.75 2017-05-21 02:23:20.000 141 21215.90 212.73 42929.98 47886.75 2017-05-21 02:23:21.000 141 21215.88 212.73 42929.95 47886.77 2017-05-21 02:23:22.000 141 21215.85 212.72 42929.97 47886.74 2017-05-21 02:23:23.000 141 21215.83 212.71 42930.00 47886.72 2017-05-21 02:23:24.000 141 21215.80 212.67 42929.97 47886.72 2017-05-21 02:23:25.000 141 21215.78 212.64 42929.97 47886.69 2017-05-21 02:23:26.000 141 21215.78 212.59 42929.98 47886.71 2017-05-21 02:23:27.000 141 21215.75 212.53 42930.02 47886.75 2017-05-21 02:23:28.000 141 21215.70 212.47 42930.04 47886.68 2017-05-21 02:23:29.000 141 21215.66 212.47 42930.03 47886.71 2017-05-21 02:23:30.000 141 21215.60 212.42 42930.02 47886.72 2017-05-21 02:23:31.000 141 21215.54 212.37 42930.06 47886.72 2017-05-21 02:23:32.000 141 21215.57 212.32 42930.09 47886.71 2017-05-21 02:23:33.000 141 21215.54 212.27 42930.08 47886.69 2017-05-21 02:23:34.000 141 21215.50 212.27 42930.11 47886.73 2017-05-21 02:23:35.000 141 21215.46 212.27 42930.14 47886.70 2017-05-21 02:23:36.000 141 21215.43 212.26 42930.14 47886.69 2017-05-21 02:23:37.000 141 21215.43 212.25 42930.14 47886.67 2017-05-21 02:23:38.000 141 21215.40 212.24 42930.15 47886.69 2017-05-21 02:23:39.000 141 21215.38 212.23 42930.17 47886.69 2017-05-21 02:23:40.000 141 21215.37 212.20 42930.16 47886.67 2017-05-21 02:23:41.000 141 21215.35 212.23 42930.17 47886.69 2017-05-21 02:23:42.000 141 21215.35 212.21 42930.15 47886.69 2017-05-21 02:23:43.000 141 21215.34 212.20 42930.16 47886.66 2017-05-21 02:23:44.000 141 21215.32 212.21 42930.13 47886.67 2017-05-21 02:23:45.000 141 21215.31 212.22 42930.16 47886.68 2017-05-21 02:23:46.000 141 21215.29 212.24 42930.13 47886.67 2017-05-21 02:23:47.000 141 21215.27 212.26 42930.16 47886.65 2017-05-21 02:23:48.000 141 21215.29 212.28 42930.17 47886.63 2017-05-21 02:23:49.000 141 21215.30 212.29 42930.13 47886.65 2017-05-21 02:23:50.000 141 21215.30 212.33 42930.12 47886.63 2017-05-21 02:23:51.000 141 21215.30 212.35 42930.13 47886.64 2017-05-21 02:23:52.000 141 21215.29 212.39 42930.14 47886.66 2017-05-21 02:23:53.000 141 21215.30 212.41 42930.15 47886.64 2017-05-21 02:23:54.000 141 21215.31 212.46 42930.14 47886.66 2017-05-21 02:23:55.000 141 21215.33 212.48 42930.13 47886.61 2017-05-21 02:23:56.000 141 21215.36 212.48 42930.10 47886.65 2017-05-21 02:23:57.000 141 21215.36 212.51 42930.08 47886.64 2017-05-21 02:23:58.000 141 21215.37 212.54 42930.08 47886.62 2017-05-21 02:23:59.000 141 21215.39 212.56 42930.07 47886.66 2017-05-21 02:24:00.000 141 21215.39 212.60 42930.08 47886.63 2017-05-21 02:24:01.000 141 21215.41 212.59 42930.07 47886.64 2017-05-21 02:24:02.000 141 21215.45 212.57 42930.08 47886.65 2017-05-21 02:24:03.000 141 21215.45 212.56 42930.09 47886.63 2017-05-21 02:24:04.000 141 21215.43 212.58 42930.09 47886.66 2017-05-21 02:24:05.000 141 21215.44 212.58 42930.07 47886.63 2017-05-21 02:24:06.000 141 21215.46 212.54 42930.08 47886.66 2017-05-21 02:24:07.000 141 21215.48 212.53 42930.06 47886.63 2017-05-21 02:24:08.000 141 21215.47 212.52 42930.07 47886.65 2017-05-21 02:24:09.000 141 21215.49 212.45 42930.07 47886.66 2017-05-21 02:24:10.000 141 21215.48 212.41 42930.07 47886.65 2017-05-21 02:24:11.000 141 21215.49 212.37 42930.07 47886.66 2017-05-21 02:24:12.000 141 21215.47 212.33 42930.09 47886.66 2017-05-21 02:24:13.000 141 21215.46 212.29 42930.08 47886.66 2017-05-21 02:24:14.000 141 21215.47 212.23 42930.06 47886.66 2017-05-21 02:24:15.000 141 21215.47 212.20 42930.07 47886.68 2017-05-21 02:24:16.000 141 21215.43 212.15 42930.05 47886.67 2017-05-21 02:24:17.000 141 21215.40 212.12 42930.10 47886.65 2017-05-21 02:24:18.000 141 21215.37 212.08 42930.08 47886.64 2017-05-21 02:24:19.000 141 21215.35 212.05 42930.09 47886.65 2017-05-21 02:24:20.000 141 21215.31 212.01 42930.09 47886.64 2017-05-21 02:24:21.000 141 21215.30 211.99 42930.10 47886.65 2017-05-21 02:24:22.000 141 21215.25 211.97 42930.08 47886.63 2017-05-21 02:24:23.000 141 21215.22 211.98 42930.09 47886.60 2017-05-21 02:24:24.000 141 21215.24 211.95 42930.12 47886.63 2017-05-21 02:24:25.000 141 21215.21 211.95 42930.11 47886.60 2017-05-21 02:24:26.000 141 21215.21 211.94 42930.12 47886.57 2017-05-21 02:24:27.000 141 21215.23 211.91 42930.10 47886.59 2017-05-21 02:24:28.000 141 21215.21 211.87 42930.11 47886.59 2017-05-21 02:24:29.000 141 21215.18 211.85 42930.15 47886.56 2017-05-21 02:24:30.000 141 21215.17 211.85 42930.17 47886.62 2017-05-21 02:24:31.000 141 21215.16 211.82 42930.17 47886.60 2017-05-21 02:24:32.000 141 21215.16 211.81 42930.15 47886.58 2017-05-21 02:24:33.000 141 21215.14 211.79 42930.16 47886.59 2017-05-21 02:24:34.000 141 21215.13 211.76 42930.16 47886.61 2017-05-21 02:24:35.000 141 21215.11 211.73 42930.18 47886.58 2017-05-21 02:24:36.000 141 21215.09 211.70 42930.18 47886.62 2017-05-21 02:24:37.000 141 21215.10 211.67 42930.19 47886.60 2017-05-21 02:24:38.000 141 21215.08 211.69 42930.20 47886.62 2017-05-21 02:24:39.000 141 21215.10 211.80 42930.17 47886.60 2017-05-21 02:24:40.000 141 21215.10 211.86 42930.11 47886.56 2017-05-21 02:24:41.000 141 21215.11 211.88 42930.04 47886.50 2017-05-21 02:24:42.000 141 21215.12 211.88 42929.96 47886.46 2017-05-21 02:24:43.000 141 21215.14 211.86 42929.97 47886.44 2017-05-21 02:24:44.000 141 21215.11 211.86 42929.93 47886.41 2017-05-21 02:24:45.000 141 21215.15 211.84 42929.92 47886.38 2017-05-21 02:24:46.000 141 21215.14 211.82 42929.93 47886.41 2017-05-21 02:24:47.000 141 21215.16 211.80 42929.95 47886.41 2017-05-21 02:24:48.000 141 21215.16 211.78 42929.98 47886.43 2017-05-21 02:24:49.000 141 21215.18 211.78 42929.98 47886.41 2017-05-21 02:24:50.000 141 21215.21 211.79 42929.96 47886.43 2017-05-21 02:24:51.000 141 21215.23 211.80 42929.99 47886.43 2017-05-21 02:24:52.000 141 21215.24 211.81 42930.02 47886.49 2017-05-21 02:24:53.000 141 21215.23 211.81 42930.00 47886.48 2017-05-21 02:24:54.000 141 21215.24 211.82 42930.01 47886.45 2017-05-21 02:24:55.000 141 21215.24 211.84 42930.03 47886.47 2017-05-21 02:24:56.000 141 21215.23 211.83 42930.04 47886.50 2017-05-21 02:24:57.000 141 21215.25 211.86 42930.00 47886.49 2017-05-21 02:24:58.000 141 21215.25 211.92 42930.01 47886.51 2017-05-21 02:24:59.000 141 21215.27 211.91 42930.00 47886.50 2017-05-21 02:25:00.000 141 21215.25 211.95 42929.99 47886.48 2017-05-21 02:25:01.000 141 21215.26 211.98 42930.01 47886.51 2017-05-21 02:25:02.000 141 21215.27 211.99 42930.00 47886.48 2017-05-21 02:25:03.000 141 21215.28 211.95 42930.01 47886.55 2017-05-21 02:25:04.000 141 21215.29 211.99 42930.05 47886.50 2017-05-21 02:25:05.000 141 21215.31 212.03 42930.05 47886.55 2017-05-21 02:25:06.000 141 21215.32 212.06 42930.06 47886.54 2017-05-21 02:25:07.000 141 21215.32 212.07 42930.02 47886.56 2017-05-21 02:25:08.000 141 21215.34 212.04 42930.03 47886.56 2017-05-21 02:25:09.000 141 21215.35 212.05 42929.98 47886.53 2017-05-21 02:25:10.000 141 21215.34 212.06 42930.01 47886.57 2017-05-21 02:25:11.000 141 21215.31 212.01 42930.03 47886.57 2017-05-21 02:25:12.000 141 21215.34 211.93 42930.01 47886.61 2017-05-21 02:25:13.000 141 21215.33 211.91 42930.04 47886.57 2017-05-21 02:25:14.000 141 21215.35 211.84 42930.07 47886.61 2017-05-21 02:25:15.000 141 21215.36 211.78 42930.08 47886.61 2017-05-21 02:25:16.000 141 21215.33 211.68 42930.07 47886.64 2017-05-21 02:25:17.000 141 21215.32 211.58 42930.13 47886.60 2017-05-21 02:25:18.000 141 21215.28 211.49 42930.12 47886.63 2017-05-21 02:25:19.000 141 21215.27 211.41 42930.13 47886.64 2017-05-21 02:25:20.000 141 21215.25 211.36 42930.18 47886.66 2017-05-21 02:25:21.000 141 21215.18 211.37 42930.19 47886.65 2017-05-21 02:25:22.000 141 21215.18 211.35 42930.15 47886.64 2017-05-21 02:25:23.000 141 21215.13 211.34 42930.16 47886.60 2017-05-21 02:25:24.000 141 21215.09 211.31 42930.14 47886.58 2017-05-21 02:25:25.000 141 21215.06 211.26 42930.15 47886.57 2017-05-21 02:25:26.000 141 21215.02 211.19 42930.17 47886.56 2017-05-21 02:25:27.000 141 21215.05 211.17 42930.19 47886.54 2017-05-21 02:25:28.000 141 21215.01 211.19 42930.23 47886.56 2017-05-21 02:25:29.000 141 21215.02 211.30 42930.22 47886.58 2017-05-21 02:25:30.000 141 21215.00 211.42 42930.20 47886.58 2017-05-21 02:25:31.000 141 21214.97 211.50 42930.15 47886.52 2017-05-21 02:25:32.000 141 21214.98 211.57 42930.11 47886.53 2017-05-21 02:25:33.000 141 21214.99 211.61 42930.11 47886.48 2017-05-21 02:25:34.000 141 21214.98 211.68 42930.11 47886.48 2017-05-21 02:25:35.000 141 21214.99 211.70 42930.12 47886.49 2017-05-21 02:25:36.000 141 21215.01 211.79 42930.11 47886.48 2017-05-21 02:25:37.000 141 21215.04 211.83 42930.12 47886.47 2017-05-21 02:25:38.000 141 21215.02 211.88 42930.11 47886.50 2017-05-21 02:25:39.000 141 21215.01 211.94 42930.05 47886.47 2017-05-21 02:25:40.000 141 21215.00 211.98 42930.03 47886.49 2017-05-21 02:25:41.000 141 21214.99 212.02 42930.05 47886.47 2017-05-21 02:25:42.000 141 21215.02 212.09 42930.05 47886.44 2017-05-21 02:25:43.000 141 21215.05 212.10 42930.04 47886.44 2017-05-21 02:25:44.000 141 21215.03 212.14 42930.02 47886.43 2017-05-21 02:25:45.000 141 21215.01 212.18 42930.01 47886.43 2017-05-21 02:25:46.000 141 21215.00 212.21 42930.05 47886.43 2017-05-21 02:25:47.000 141 21215.03 212.20 42930.03 47886.43 2017-05-21 02:25:48.000 141 21215.02 212.22 42930.05 47886.43 2017-05-21 02:25:49.000 141 21215.04 212.23 42930.06 47886.42 2017-05-21 02:25:50.000 141 21215.04 212.26 42930.02 47886.44 2017-05-21 02:25:51.000 141 21215.05 212.24 42930.04 47886.44 2017-05-21 02:25:52.000 141 21215.07 212.24 42930.02 47886.47 2017-05-21 02:25:53.000 141 21215.09 212.24 42930.02 47886.46 2017-05-21 02:25:54.000 141 21215.12 212.25 42930.03 47886.47 2017-05-21 02:25:55.000 141 21215.16 212.25 42930.03 47886.47 2017-05-21 02:25:56.000 141 21215.18 212.23 42930.01 47886.49 2017-05-21 02:25:57.000 141 21215.20 212.22 42930.02 47886.47 2017-05-21 02:25:58.000 141 21215.21 212.20 42930.02 47886.51 2017-05-21 02:25:59.000 141 21215.21 212.20 42930.01 47886.49 2017-05-21 02:26:00.000 141 21215.28 212.17 42930.00 47886.55 2017-05-21 02:26:01.000 141 21215.28 212.18 42929.99 47886.53 2017-05-21 02:26:02.000 141 21215.27 212.18 42930.01 47886.54 2017-05-21 02:26:03.000 141 21215.30 212.19 42930.02 47886.56 2017-05-21 02:26:04.000 141 21215.36 212.17 42930.04 47886.58 2017-05-21 02:26:05.000 141 21215.36 212.16 42930.01 47886.58 2017-05-21 02:26:06.000 141 21215.38 212.13 42930.04 47886.58 2017-05-21 02:26:07.000 141 21215.41 212.12 42930.04 47886.60 2017-05-21 02:26:08.000 141 21215.43 212.14 42930.04 47886.63 2017-05-21 02:26:09.000 141 21215.45 212.15 42930.03 47886.60 2017-05-21 02:26:10.000 141 21215.45 212.15 42930.04 47886.63 2017-05-21 02:26:11.000 141 21215.43 212.14 42930.06 47886.64 2017-05-21 02:26:12.000 141 21215.44 212.14 42930.04 47886.65 2017-05-21 02:26:13.000 141 21215.42 212.13 42930.04 47886.62 2017-05-21 02:26:14.000 141 21215.43 212.10 42930.03 47886.65 2017-05-21 02:26:15.000 141 21215.42 212.10 42930.05 47886.61 2017-05-21 02:26:16.000 141 21215.34 212.13 42930.05 47886.65 2017-05-21 02:26:17.000 141 21215.32 212.13 42930.02 47886.60 2017-05-21 02:26:18.000 141 21215.29 212.17 42929.99 47886.60 2017-05-21 02:26:19.000 141 21215.24 212.18 42930.00 47886.56 2017-05-21 02:26:20.000 141 21215.25 212.19 42929.93 47886.51 2017-05-21 02:26:21.000 141 21215.24 212.16 42929.91 47886.48 2017-05-21 02:26:22.000 141 21215.21 212.16 42929.95 47886.50 2017-05-21 02:26:23.000 141 21215.19 212.18 42929.97 47886.46 2017-05-21 02:26:24.000 141 21215.23 212.17 42929.94 47886.45 2017-05-21 02:26:25.000 141 21215.24 212.16 42929.95 47886.46 2017-05-21 02:26:26.000 141 21215.28 212.16 42929.94 47886.50 2017-05-21 02:26:27.000 141 21215.25 212.18 42929.94 47886.47 2017-05-21 02:26:28.000 141 21215.23 212.20 42929.98 47886.47 2017-05-21 02:26:29.000 141 21215.27 212.18 42929.97 47886.51 2017-05-21 02:26:30.000 141 21215.30 212.20 42929.96 47886.52 2017-05-21 02:26:31.000 141 21215.32 212.21 42929.98 47886.53 2017-05-21 02:26:32.000 141 21215.34 212.22 42930.00 47886.56 2017-05-21 02:26:33.000 141 21215.37 212.23 42930.03 47886.59 2017-05-21 02:26:34.000 141 21215.41 212.26 42930.04 47886.61 2017-05-21 02:26:35.000 141 21215.42 212.31 42930.06 47886.65 2017-05-21 02:26:36.000 141 21215.43 212.35 42930.05 47886.68 2017-05-21 02:26:37.000 141 21215.49 212.40 42930.05 47886.70 2017-05-21 02:26:38.000 141 21215.58 212.45 42930.07 47886.73 2017-05-21 02:26:39.000 141 21215.62 212.49 42930.09 47886.74 2017-05-21 02:26:40.000 141 21215.64 212.57 42930.09 47886.78 2017-05-21 02:26:41.000 141 21215.71 212.64 42930.08 47886.78 2017-05-21 02:26:42.000 141 21215.79 212.71 42930.08 47886.83 2017-05-21 02:26:43.000 141 21215.85 212.75 42930.08 47886.84 2017-05-21 02:26:44.000 141 21215.88 212.81 42930.05 47886.86 2017-05-21 02:26:45.000 141 21215.97 212.84 42930.04 47886.89 2017-05-21 02:26:46.000 141 21216.04 212.88 42930.02 47886.91 2017-05-21 02:26:47.000 141 21216.09 212.92 42930.04 47886.92 2017-05-21 02:26:48.000 141 21216.16 212.90 42930.03 47886.98 2017-05-21 02:26:49.000 141 21216.22 212.88 42930.01 47886.98 2017-05-21 02:26:50.000 141 21216.27 212.87 42930.02 47887.04 2017-05-21 02:26:51.000 141 21216.34 212.86 42930.02 47887.02 2017-05-21 02:26:52.000 141 21216.38 212.80 42930.03 47887.07 2017-05-21 02:26:53.000 141 21216.43 212.73 42930.07 47887.09 2017-05-21 02:26:54.000 141 21216.43 212.67 42930.04 47887.11 2017-05-21 02:26:55.000 141 21216.49 212.62 42930.03 47887.13 2017-05-21 02:26:56.000 141 21216.50 212.54 42930.06 47887.15 2017-05-21 02:26:57.000 141 21216.51 212.45 42930.07 47887.16 2017-05-21 02:26:58.000 141 21216.51 212.40 42930.10 47887.17 2017-05-21 02:26:59.000 141 21216.56 212.33 42930.14 47887.20 2017-05-21 02:27:00.000 141 21216.59 212.28 42930.11 47887.24 2017-05-21 02:27:01.000 141 21216.59 212.20 42930.12 47887.26 2017-05-21 02:27:02.000 141 21216.65 212.12 42930.16 47887.28 2017-05-21 02:27:03.000 141 21216.68 212.07 42930.15 47887.33 2017-05-21 02:27:04.000 141 21216.68 212.03 42930.17 47887.31 2017-05-21 02:27:05.000 141 21216.73 211.97 42930.16 47887.34 2017-05-21 02:27:06.000 141 21216.77 211.89 42930.19 47887.38 2017-05-21 02:27:07.000 141 21216.82 211.82 42930.19 47887.39 2017-05-21 02:27:08.000 141 21216.82 211.80 42930.20 47887.41 2017-05-21 02:27:09.000 141 21216.81 211.78 42930.21 47887.41 2017-05-21 02:27:10.000 141 21216.82 211.75 42930.23 47887.43 2017-05-21 02:27:11.000 141 21216.84 211.70 42930.26 47887.46 2017-05-21 02:27:12.000 141 21216.83 211.69 42930.25 47887.45 2017-05-21 02:27:13.000 141 21216.81 211.67 42930.25 47887.45 2017-05-21 02:27:14.000 141 21216.82 211.65 42930.26 47887.47 2017-05-21 02:27:15.000 141 21216.81 211.64 42930.27 47887.45 2017-05-21 02:27:16.000 141 21216.78 211.66 42930.27 47887.48 2017-05-21 02:27:17.000 141 21216.78 211.67 42930.29 47887.45 2017-05-21 02:27:18.000 141 21216.79 211.71 42930.30 47887.44 2017-05-21 02:27:19.000 141 21216.77 211.74 42930.28 47887.45 2017-05-21 02:27:20.000 141 21216.76 211.77 42930.28 47887.44 2017-05-21 02:27:21.000 141 21216.75 211.78 42930.26 47887.40 2017-05-21 02:27:22.000 141 21216.75 211.82 42930.22 47887.44 2017-05-21 02:27:23.000 141 21216.76 211.86 42930.23 47887.41 2017-05-21 02:27:24.000 141 21216.76 211.91 42930.25 47887.43 2017-05-21 02:27:25.000 141 21216.74 211.95 42930.22 47887.40 2017-05-21 02:27:26.000 141 21216.74 211.98 42930.20 47887.40 2017-05-21 02:27:27.000 141 21216.75 212.00 42930.22 47887.41 2017-05-21 02:27:28.000 141 21216.76 212.04 42930.25 47887.39 2017-05-21 02:27:29.000 141 21216.76 212.07 42930.21 47887.38 2017-05-21 02:27:30.000 141 21216.74 212.11 42930.18 47887.38 2017-05-21 02:27:31.000 141 21216.70 212.15 42930.19 47887.37 2017-05-21 02:27:32.000 141 21216.70 212.18 42930.19 47887.38 2017-05-21 02:27:33.000 141 21216.70 212.21 42930.20 47887.35 2017-05-21 02:27:34.000 141 21216.69 212.28 42930.19 47887.35 2017-05-21 02:27:35.000 141 21216.69 212.32 42930.16 47887.32 2017-05-21 02:27:36.000 141 21216.73 212.34 42930.17 47887.33 2017-05-21 02:27:37.000 141 21216.75 212.41 42930.14 47887.33 2017-05-21 02:27:38.000 141 21216.75 212.48 42930.15 47887.34 2017-05-21 02:27:39.000 141 21216.76 212.58 42930.14 47887.32 2017-05-21 02:27:40.000 141 21216.75 212.67 42930.08 47887.29 2017-05-21 02:27:41.000 141 21216.79 212.80 42930.05 47887.27 2017-05-21 02:27:42.000 141 21216.84 212.99 42929.96 47887.25 2017-05-21 02:27:43.000 141 21216.86 213.10 42929.86 47887.19 2017-05-21 02:27:44.000 141 21216.91 213.17 42929.78 47887.12 2017-05-21 02:27:45.000 141 21216.96 213.19 42929.72 47887.08 2017-05-21 02:27:46.000 141 21217.03 213.19 42929.70 47887.06 2017-05-21 02:27:47.000 141 21217.09 213.20 42929.68 47887.02 2017-05-21 02:27:48.000 141 21217.14 213.20 42929.64 47887.04 2017-05-21 02:27:49.000 141 21217.18 213.22 42929.61 47887.03 2017-05-21 02:27:50.000 141 21217.22 213.20 42929.63 47887.06 2017-05-21 02:27:51.000 141 21217.29 213.16 42929.62 47887.08 2017-05-21 02:27:52.000 141 21217.36 213.13 42929.62 47887.10 2017-05-21 02:27:53.000 141 21217.38 213.12 42929.62 47887.11 2017-05-21 02:27:54.000 141 21217.42 213.06 42929.61 47887.16 2017-05-21 02:27:55.000 141 21217.47 212.99 42929.63 47887.14 2017-05-21 02:27:56.000 141 21217.47 212.96 42929.68 47887.19 2017-05-21 02:27:57.000 141 21217.49 212.88 42929.69 47887.18 2017-05-21 02:27:58.000 141 21217.51 212.83 42929.66 47887.21 2017-05-21 02:27:59.000 141 21217.55 212.78 42929.67 47887.22 2017-05-21 02:28:00.000 141 21217.58 212.71 42929.68 47887.26 2017-05-21 02:28:01.000 141 21217.58 212.64 42929.71 47887.24 2017-05-21 02:28:02.000 141 21217.59 212.62 42929.73 47887.29 2017-05-21 02:28:03.000 141 21217.60 212.56 42929.71 47887.29 2017-05-21 02:28:04.000 141 21217.61 212.49 42929.71 47887.32 2017-05-21 02:28:05.000 141 21217.60 212.46 42929.74 47887.31 2017-05-21 02:28:06.000 141 21217.62 212.40 42929.74 47887.34 2017-05-21 02:28:07.000 141 21217.65 212.34 42929.76 47887.36 2017-05-21 02:28:08.000 141 21217.64 212.29 42929.77 47887.37 2017-05-21 02:28:09.000 141 21217.64 212.26 42929.77 47887.37 2017-05-21 02:28:10.000 141 21217.67 212.21 42929.74 47887.38 2017-05-21 02:28:11.000 141 21217.69 212.16 42929.78 47887.40 2017-05-21 02:28:12.000 141 21217.68 212.10 42929.78 47887.41 2017-05-21 02:28:13.000 141 21217.67 212.08 42929.81 47887.41 2017-05-21 02:28:14.000 141 21217.69 212.04 42929.80 47887.46 2017-05-21 02:28:15.000 141 21217.66 212.02 42929.83 47887.43 2017-05-21 02:28:16.000 141 21217.66 211.99 42929.84 47887.45 2017-05-21 02:28:17.000 141 21217.63 211.98 42929.81 47887.42 2017-05-21 02:28:18.000 141 21217.64 211.97 42929.85 47887.44 2017-05-21 02:28:19.000 141 21217.65 211.95 42929.87 47887.44 2017-05-21 02:28:20.000 141 21217.61 211.93 42929.88 47887.48 2017-05-21 02:28:21.000 141 21217.61 211.94 42929.88 47887.46 2017-05-21 02:28:22.000 141 21217.63 211.98 42929.89 47887.48 2017-05-21 02:28:23.000 141 21217.64 211.99 42929.88 47887.46 2017-05-21 02:28:24.000 141 21217.66 212.01 42929.88 47887.50 2017-05-21 02:28:25.000 141 21217.66 212.01 42929.89 47887.47 2017-05-21 02:28:26.000 141 21217.68 211.99 42929.88 47887.48 2017-05-21 02:28:27.000 141 21217.70 211.98 42929.88 47887.48 2017-05-21 02:28:28.000 141 21217.73 211.97 42929.87 47887.46 2017-05-21 02:28:29.000 141 21217.73 211.96 42929.86 47887.49 2017-05-21 02:28:30.000 141 21217.72 211.93 42929.92 47887.51 2017-05-21 02:28:31.000 141 21217.72 211.88 42929.92 47887.49 2017-05-21 02:28:32.000 141 21217.74 211.88 42929.94 47887.58 2017-05-21 02:28:33.000 141 21217.76 211.86 42929.93 47887.53 2017-05-21 02:28:34.000 141 21217.77 211.85 42929.95 47887.55 2017-05-21 02:28:35.000 141 21217.80 211.82 42929.94 47887.56 2017-05-21 02:28:36.000 141 21217.78 211.79 42929.93 47887.59 2017-05-21 02:28:37.000 141 21217.78 211.77 42929.92 47887.59 2017-05-21 02:28:38.000 141 21217.79 211.76 42929.92 47887.57 2017-05-21 02:28:39.000 141 21217.79 211.75 42929.95 47887.58 2017-05-21 02:28:40.000 141 21217.82 211.71 42929.95 47887.61 2017-05-21 02:28:41.000 141 21217.82 211.69 42929.94 47887.59 2017-05-21 02:28:42.000 141 21217.85 211.65 42929.97 47887.63 2017-05-21 02:28:43.000 141 21217.81 211.61 42930.01 47887.64 2017-05-21 02:28:44.000 141 21217.83 211.56 42930.06 47887.65 2017-05-21 02:28:45.000 141 21217.82 211.54 42930.08 47887.70 2017-05-21 02:28:46.000 141 21217.81 211.54 42930.08 47887.73 2017-05-21 02:28:47.000 141 21217.81 211.51 42930.12 47887.71 2017-05-21 02:28:48.000 141 21217.81 211.49 42930.12 47887.78 2017-05-21 02:28:49.000 141 21217.81 211.51 42930.16 47887.75 2017-05-21 02:28:50.000 141 21217.79 211.51 42930.16 47887.77 2017-05-21 02:28:51.000 141 21217.80 211.51 42930.20 47887.78 2017-05-21 02:28:52.000 141 21217.81 211.52 42930.18 47887.79 2017-05-21 02:28:53.000 141 21217.80 211.52 42930.20 47887.79 2017-05-21 02:28:54.000 141 21217.78 211.51 42930.18 47887.80 2017-05-21 02:28:55.000 141 21217.79 211.50 42930.21 47887.79 2017-05-21 02:28:56.000 141 21217.80 211.48 42930.18 47887.81 2017-05-21 02:28:57.000 141 21217.78 211.45 42930.19 47887.80 2017-05-21 02:28:58.000 141 21217.79 211.41 42930.21 47887.84 2017-05-21 02:28:59.000 141 21217.78 211.38 42930.20 47887.78 2017-05-21 02:29:00.000 141 21217.80 211.34 42930.19 47887.82 2017-05-21 02:29:01.000 141 21217.77 211.31 42930.21 47887.81 2017-05-21 02:29:02.000 141 21217.77 211.25 42930.23 47887.84 2017-05-21 02:29:03.000 141 21217.75 211.21 42930.23 47887.82 2017-05-21 02:29:04.000 141 21217.74 211.17 42930.21 47887.83 2017-05-21 02:29:05.000 141 21217.74 211.10 42930.25 47887.82 2017-05-21 02:29:06.000 141 21217.74 211.06 42930.24 47887.84 2017-05-21 02:29:07.000 141 21217.69 211.03 42930.24 47887.84 2017-05-21 02:29:08.000 141 21217.68 211.00 42930.27 47887.84 2017-05-21 02:29:09.000 141 21217.70 210.97 42930.28 47887.84 2017-05-21 02:29:10.000 141 21217.72 210.95 42930.29 47887.84 2017-05-21 02:29:11.000 141 21217.69 210.91 42930.31 47887.83 2017-05-21 02:29:12.000 141 21217.69 210.89 42930.30 47887.84 2017-05-21 02:29:13.000 141 21217.70 210.90 42930.33 47887.85 2017-05-21 02:29:14.000 141 21217.70 210.91 42930.31 47887.85 2017-05-21 02:29:15.000 141 21217.71 210.91 42930.30 47887.85 2017-05-21 02:29:16.000 141 21217.69 210.91 42930.30 47887.85 2017-05-21 02:29:17.000 141 21217.72 210.88 42930.32 47887.87 2017-05-21 02:29:18.000 141 21217.74 210.86 42930.31 47887.86 2017-05-21 02:29:19.000 141 21217.75 210.87 42930.30 47887.86 2017-05-21 02:29:20.000 141 21217.76 210.85 42930.30 47887.86 2017-05-21 02:29:21.000 141 21217.75 210.81 42930.28 47887.90 2017-05-21 02:29:22.000 141 21217.73 210.80 42930.29 47887.90 2017-05-21 02:29:23.000 141 21217.76 210.76 42930.33 47887.85 2017-05-21 02:29:24.000 141 21217.76 210.72 42930.34 47887.90 2017-05-21 02:29:25.000 141 21217.71 210.71 42930.30 47887.89 2017-05-21 02:29:26.000 141 21217.69 210.70 42930.28 47887.91 2017-05-21 02:29:27.000 141 21217.69 210.70 42930.30 47887.88 2017-05-21 02:29:28.000 141 21217.69 210.67 42930.30 47887.88 2017-05-21 02:29:29.000 141 21217.66 210.67 42930.27 47887.86 2017-05-21 02:29:30.000 141 21217.62 210.66 42930.28 47887.87 2017-05-21 02:29:31.000 141 21217.60 210.66 42930.33 47887.88 2017-05-21 02:29:32.000 141 21217.59 210.66 42930.32 47887.86 2017-05-21 02:29:33.000 141 21217.58 210.66 42930.32 47887.85 2017-05-21 02:29:34.000 141 21217.58 210.67 42930.35 47887.84 2017-05-21 02:29:35.000 141 21217.57 210.66 42930.35 47887.87 2017-05-21 02:29:36.000 141 21217.57 210.67 42930.35 47887.87 2017-05-21 02:29:37.000 141 21217.59 210.64 42930.33 47887.88 2017-05-21 02:29:38.000 141 21217.62 210.62 42930.37 47887.88 2017-05-21 02:29:39.000 141 21217.62 210.61 42930.39 47887.88 2017-05-21 02:29:40.000 141 21217.66 210.59 42930.39 47887.91 2017-05-21 02:29:41.000 141 21217.62 210.58 42930.39 47887.93 2017-05-21 02:29:42.000 141 21217.62 210.57 42930.39 47887.93 2017-05-21 02:29:43.000 141 21217.65 210.53 42930.41 47887.92 2017-05-21 02:29:44.000 141 21217.61 210.49 42930.42 47887.98 2017-05-21 02:29:45.000 141 21217.61 210.43 42930.44 47887.93 2017-05-21 02:29:46.000 141 21217.61 210.39 42930.46 47887.98 2017-05-21 02:29:47.000 141 21217.56 210.37 42930.48 47888.01 2017-05-21 02:29:48.000 141 21217.55 210.31 42930.51 47887.99 2017-05-21 02:29:49.000 141 21217.55 210.27 42930.54 47887.99 2017-05-21 02:29:50.000 141 21217.56 210.21 42930.58 47888.02 2017-05-21 02:29:51.000 141 21217.51 210.20 42930.59 47888.02 2017-05-21 02:29:52.000 141 21217.50 210.19 42930.61 47888.03 2017-05-21 02:29:53.000 141 21217.49 210.14 42930.63 47888.04 2017-05-21 02:29:54.000 141 21217.46 210.15 42930.62 47888.03 2017-05-21 02:29:55.000 141 21217.43 210.16 42930.66 47888.03 2017-05-21 02:29:56.000 141 21217.42 210.15 42930.65 47888.05 2017-05-21 02:29:57.000 141 21217.42 210.14 42930.67 47888.05 2017-05-21 02:29:58.000 141 21217.40 210.15 42930.65 47888.06 2017-05-21 02:29:59.000 141 21217.38 210.16 42930.64 47888.05 2017-05-21 02:30:00.000 141 21217.39 210.14 42930.62 47888.03 2017-05-21 02:30:01.000 141 21217.39 210.16 42930.64 47888.02 2017-05-21 02:30:02.000 141 21217.35 210.15 42930.62 47888.03 2017-05-21 02:30:03.000 141 21217.33 210.15 42930.61 47888.01 2017-05-21 02:30:04.000 141 21217.35 210.17 42930.61 47888.04 2017-05-21 02:30:05.000 141 21217.33 210.19 42930.59 47888.01 2017-05-21 02:30:06.000 141 21217.31 210.20 42930.63 47888.02 2017-05-21 02:30:07.000 141 21217.32 210.19 42930.62 47888.03 2017-05-21 02:30:08.000 141 21217.30 210.19 42930.62 47887.99 2017-05-21 02:30:09.000 141 21217.31 210.18 42930.61 47887.97 2017-05-21 02:30:10.000 141 21217.28 210.15 42930.63 47888.00 2017-05-21 02:30:11.000 141 21217.28 210.14 42930.63 47887.97 2017-05-21 02:30:12.000 141 21217.27 210.12 42930.64 47888.00 2017-05-21 02:30:13.000 141 21217.26 210.12 42930.65 47887.96 2017-05-21 02:30:14.000 141 21217.23 210.09 42930.65 47887.98 2017-05-21 02:30:15.000 141 21217.23 210.09 42930.66 47887.97 2017-05-21 02:30:16.000 141 21217.21 210.09 42930.65 47887.95 2017-05-21 02:30:17.000 141 21217.18 210.10 42930.66 47887.95 2017-05-21 02:30:18.000 141 21217.16 210.10 42930.64 47887.94 2017-05-21 02:30:19.000 141 21217.11 210.11 42930.65 47887.92 2017-05-21 02:30:20.000 141 21217.14 210.12 42930.65 47887.91 2017-05-21 02:30:21.000 141 21217.14 210.12 42930.64 47887.92 2017-05-21 02:30:22.000 141 21217.07 210.15 42930.62 47887.90 2017-05-21 02:30:23.000 141 21217.10 210.16 42930.62 47887.91 2017-05-21 02:30:24.000 141 21217.11 210.20 42930.61 47887.92 2017-05-21 02:30:25.000 141 21217.13 210.20 42930.61 47887.92 2017-05-21 02:30:26.000 141 21217.15 210.19 42930.63 47887.91 2017-05-21 02:30:27.000 141 21217.14 210.20 42930.65 47887.91 2017-05-21 02:30:28.000 141 21217.12 210.22 42930.64 47887.90 2017-05-21 02:30:29.000 141 21217.11 210.21 42930.64 47887.93 2017-05-21 02:30:30.000 141 21217.14 210.20 42930.64 47887.88 2017-05-21 02:30:31.000 141 21217.11 210.20 42930.63 47887.91 2017-05-21 02:30:32.000 141 21217.14 210.18 42930.63 47887.90 2017-05-21 02:30:33.000 141 21217.16 210.17 42930.62 47887.91 2017-05-21 02:30:34.000 141 21217.15 210.14 42930.66 47887.95 2017-05-21 02:30:35.000 141 21217.17 210.11 42930.65 47887.91 2017-05-21 02:30:36.000 141 21217.19 210.09 42930.67 47887.95 2017-05-21 02:30:37.000 141 21217.18 210.11 42930.66 47887.93 2017-05-21 02:30:38.000 141 21217.17 210.06 42930.66 47887.95 2017-05-21 02:30:39.000 141 21217.19 210.04 42930.68 47887.95 2017-05-21 02:30:40.000 141 21217.21 210.04 42930.69 47887.97 2017-05-21 02:30:41.000 141 21217.25 210.03 42930.73 47887.97 2017-05-21 02:30:42.000 141 21217.25 210.04 42930.71 47887.99 2017-05-21 02:30:43.000 141 21217.24 210.01 42930.68 47888.01 2017-05-21 02:30:44.000 141 21217.27 209.99 42930.70 47888.00 2017-05-21 02:30:45.000 141 21217.30 209.98 42930.66 47888.01 2017-05-21 02:30:46.000 141 21217.29 209.98 42930.66 47888.03 2017-05-21 02:30:47.000 141 21217.28 209.97 42930.65 47888.02 2017-05-21 02:30:48.000 141 21217.29 209.98 42930.67 47888.05 2017-05-21 02:30:49.000 141 21217.31 210.02 42930.69 47888.02 2017-05-21 02:30:50.000 141 21217.29 210.12 42930.66 47888.03 2017-05-21 02:30:51.000 141 21217.29 210.16 42930.60 47888.01 2017-05-21 02:30:52.000 141 21217.28 210.20 42930.55 47887.94 2017-05-21 02:30:53.000 141 21217.30 210.22 42930.51 47887.92 2017-05-21 02:30:54.000 141 21217.31 210.26 42930.45 47887.90 2017-05-21 02:30:55.000 141 21217.33 210.36 42930.45 47887.88 2017-05-21 02:30:56.000 141 21217.34 210.48 42930.38 47887.82 2017-05-21 02:30:57.000 141 21217.35 210.55 42930.32 47887.76 2017-05-21 02:30:58.000 141 21217.40 210.59 42930.25 47887.76 2017-05-21 02:30:59.000 141 21217.42 210.60 42930.22 47887.67 2017-05-21 02:31:00.000 141 21217.45 210.59 42930.20 47887.65 2017-05-21 02:31:01.000 141 21217.49 210.60 42930.15 47887.64 2017-05-21 02:31:02.000 141 21217.49 210.60 42930.13 47887.65 2017-05-21 02:31:03.000 141 21217.49 210.60 42930.08 47887.60 2017-05-21 02:31:04.000 141 21217.50 210.61 42930.06 47887.57 2017-05-21 02:31:05.000 141 21217.51 210.58 42930.05 47887.57 2017-05-21 02:31:06.000 141 21217.50 210.56 42930.06 47887.57 2017-05-21 02:31:07.000 141 21217.51 210.54 42930.06 47887.57 2017-05-21 02:31:08.000 141 21217.49 210.53 42930.05 47887.54 2017-05-21 02:31:09.000 141 21217.51 210.52 42930.05 47887.57 2017-05-21 02:31:10.000 141 21217.52 210.49 42930.04 47887.58 2017-05-21 02:31:11.000 141 21217.52 210.45 42930.06 47887.57 2017-05-21 02:31:12.000 141 21217.56 210.42 42930.07 47887.56 2017-05-21 02:31:13.000 141 21217.56 210.41 42930.04 47887.60 2017-05-21 02:31:14.000 141 21217.56 210.40 42930.05 47887.57 2017-05-21 02:31:15.000 141 21217.58 210.39 42930.07 47887.58 2017-05-21 02:31:16.000 141 21217.56 210.37 42930.03 47887.58 2017-05-21 02:31:17.000 141 21217.59 210.36 42930.07 47887.60 2017-05-21 02:31:18.000 141 21217.61 210.34 42930.05 47887.59 2017-05-21 02:31:19.000 141 21217.57 210.36 42930.04 47887.59 2017-05-21 02:31:20.000 141 21217.58 210.33 42930.05 47887.58 2017-05-21 02:31:21.000 141 21217.57 210.34 42930.08 47887.60 2017-05-21 02:31:22.000 141 21217.55 210.35 42930.07 47887.59 2017-05-21 02:31:23.000 141 21217.55 210.36 42930.06 47887.60 2017-05-21 02:31:24.000 141 21217.54 210.36 42930.08 47887.60 2017-05-21 02:31:25.000 141 21217.55 210.36 42930.06 47887.57 2017-05-21 02:31:26.000 141 21217.56 210.38 42930.06 47887.59 2017-05-21 02:31:27.000 141 21217.53 210.40 42930.08 47887.58 2017-05-21 02:31:28.000 141 21217.55 210.42 42930.07 47887.60 2017-05-21 02:31:29.000 141 21217.53 210.42 42930.06 47887.54 2017-05-21 02:31:30.000 141 21217.52 210.44 42930.06 47887.61 2017-05-21 02:31:31.000 141 21217.53 210.45 42930.05 47887.56 2017-05-21 02:31:32.000 141 21217.53 210.47 42930.03 47887.57 2017-05-21 02:31:33.000 141 21217.55 210.43 42930.04 47887.57 2017-05-21 02:31:34.000 141 21217.53 210.37 42930.10 47887.60 2017-05-21 02:31:35.000 141 21217.54 210.39 42930.13 47887.61 2017-05-21 02:31:36.000 141 21217.55 210.44 42930.14 47887.62 2017-05-21 02:31:37.000 141 21217.57 210.48 42930.10 47887.67 2017-05-21 02:31:38.000 141 21217.57 210.47 42930.09 47887.61 2017-05-21 02:31:39.000 141 21217.56 210.46 42930.07 47887.61 2017-05-21 02:31:40.000 141 21217.57 210.47 42930.07 47887.62 2017-05-21 02:31:41.000 141 21217.53 210.46 42930.08 47887.59 2017-05-21 02:31:42.000 141 21217.55 210.44 42930.09 47887.62 2017-05-21 02:31:43.000 141 21217.56 210.41 42930.07 47887.58 2017-05-21 02:31:44.000 141 21217.58 210.35 42930.08 47887.60 2017-05-21 02:31:45.000 141 21217.59 210.29 42930.07 47887.60 2017-05-21 02:31:46.000 141 21217.58 210.24 42930.09 47887.61 2017-05-21 02:31:47.000 141 21217.56 210.22 42930.09 47887.60 2017-05-21 02:31:48.000 141 21217.52 210.17 42930.08 47887.65 2017-05-21 02:31:49.000 141 21217.53 210.12 42930.12 47887.60 2017-05-21 02:31:50.000 141 21217.55 210.07 42930.14 47887.62 2017-05-21 02:31:51.000 141 21217.54 210.04 42930.12 47887.63 2017-05-21 02:31:52.000 141 21217.53 210.02 42930.12 47887.65 2017-05-21 02:31:53.000 141 21217.52 209.96 42930.14 47887.65 2017-05-21 02:31:54.000 141 21217.49 209.92 42930.17 47887.66 2017-05-21 02:31:55.000 141 21217.48 209.86 42930.18 47887.67 2017-05-21 02:31:56.000 141 21217.49 209.79 42930.21 47887.70 2017-05-21 02:31:57.000 141 21217.44 209.75 42930.25 47887.70 2017-05-21 02:31:58.000 141 21217.44 209.78 42930.27 47887.72 2017-05-21 02:31:59.000 141 21217.41 209.82 42930.28 47887.73 2017-05-21 02:32:00.000 141 21217.38 209.84 42930.27 47887.69 2017-05-21 02:32:01.000 141 21217.38 209.85 42930.29 47887.72 2017-05-21 02:32:02.000 141 21217.40 209.83 42930.32 47887.71 2017-05-21 02:32:03.000 141 21217.35 209.82 42930.37 47887.75 2017-05-21 02:32:04.000 141 21217.33 209.81 42930.41 47887.75 2017-05-21 02:32:05.000 141 21217.35 209.83 42930.39 47887.77 2017-05-21 02:32:06.000 141 21217.37 209.85 42930.41 47887.78 2017-05-21 02:32:07.000 141 21217.34 209.87 42930.43 47887.78 2017-05-21 02:32:08.000 141 21217.35 209.90 42930.42 47887.83 2017-05-21 02:32:09.000 141 21217.37 209.90 42930.42 47887.80 2017-05-21 02:32:10.000 141 21217.39 209.88 42930.40 47887.81 2017-05-21 02:32:11.000 141 21217.41 209.87 42930.42 47887.84 2017-05-21 02:32:12.000 141 21217.44 209.87 42930.44 47887.82 2017-05-21 02:32:13.000 141 21217.45 209.85 42930.39 47887.84 2017-05-21 02:32:14.000 141 21217.43 209.86 42930.42 47887.84 2017-05-21 02:32:15.000 141 21217.47 209.82 42930.44 47887.88 2017-05-21 02:32:16.000 141 21217.47 209.77 42930.46 47887.86 2017-05-21 02:32:17.000 141 21217.43 209.74 42930.45 47887.86 2017-05-21 02:32:18.000 141 21217.46 209.70 42930.45 47887.90 2017-05-21 02:32:19.000 141 21217.48 209.65 42930.47 47887.89 2017-05-21 02:32:20.000 141 21217.49 209.60 42930.47 47887.91 2017-05-21 02:32:21.000 141 21217.49 209.57 42930.50 47887.92 2017-05-21 02:32:22.000 141 21217.51 209.52 42930.48 47887.93 2017-05-21 02:32:23.000 141 21217.54 209.47 42930.48 47887.95 2017-05-21 02:32:24.000 141 21217.58 209.41 42930.49 47887.96 2017-05-21 02:32:25.000 141 21217.57 209.38 42930.46 47887.97 2017-05-21 02:32:26.000 141 21217.57 209.33 42930.48 47887.98 2017-05-21 02:32:27.000 141 21217.62 209.27 42930.47 47887.97 2017-05-21 02:32:28.000 141 21217.64 209.24 42930.49 47888.01 2017-05-21 02:32:29.000 141 21217.65 209.21 42930.49 47888.02 2017-05-21 02:32:30.000 141 21217.60 209.20 42930.53 47888.05 2017-05-21 02:32:31.000 141 21217.65 209.20 42930.55 47888.05 2017-05-21 02:32:32.000 141 21217.62 209.14 42930.57 47888.09 2017-05-21 02:32:33.000 141 21217.64 209.14 42930.55 47888.06 2017-05-21 02:32:34.000 141 21217.67 209.13 42930.54 47888.11 2017-05-21 02:32:35.000 141 21217.66 209.14 42930.60 47888.08 2017-05-21 02:32:36.000 141 21217.68 209.15 42930.58 47888.11 2017-05-21 02:32:37.000 141 21217.65 209.14 42930.60 47888.10 2017-05-21 02:32:38.000 141 21217.66 209.13 42930.57 47888.10 2017-05-21 02:32:39.000 141 21217.68 209.09 42930.56 47888.09 2017-05-21 02:32:40.000 141 21217.66 209.11 42930.55 47888.09 2017-05-21 02:32:41.000 141 21217.68 209.10 42930.56 47888.07 2017-05-21 02:32:42.000 141 21217.66 209.08 42930.56 47888.10 2017-05-21 02:32:43.000 141 21217.67 209.06 42930.52 47888.05 2017-05-21 02:32:44.000 141 21217.67 209.05 42930.56 47888.09 2017-05-21 02:32:45.000 141 21217.64 209.03 42930.57 47888.07 2017-05-21 02:32:46.000 141 21217.66 208.97 42930.57 47888.09 2017-05-21 02:32:47.000 141 21217.65 208.94 42930.57 47888.11 2017-05-21 02:32:48.000 141 21217.66 208.91 42930.63 47888.10 2017-05-21 02:32:49.000 141 21217.64 208.86 42930.66 47888.10 2017-05-21 02:32:50.000 141 21217.62 208.84 42930.65 47888.12 2017-05-21 02:32:51.000 141 21217.58 208.82 42930.65 47888.14 2017-05-21 02:32:52.000 141 21217.60 208.74 42930.69 47888.15 2017-05-21 02:32:53.000 141 21217.59 208.69 42930.69 47888.17 2017-05-21 02:32:54.000 141 21217.61 208.62 42930.70 47888.20 2017-05-21 02:32:55.000 141 21217.60 208.57 42930.75 47888.22 2017-05-21 02:32:56.000 141 21217.59 208.54 42930.80 47888.22 2017-05-21 02:32:57.000 141 21217.58 208.50 42930.80 47888.22 2017-05-21 02:32:58.000 141 21217.61 208.46 42930.84 47888.27 2017-05-21 02:32:59.000 141 21217.60 208.46 42930.84 47888.32 2017-05-21 02:33:00.000 141 21217.58 208.43 42930.86 47888.28 2017-05-21 02:33:01.000 141 21217.59 208.42 42930.90 47888.30 2017-05-21 02:33:02.000 141 21217.59 208.39 42930.88 47888.34 2017-05-21 02:33:03.000 141 21217.59 208.39 42930.93 47888.33 2017-05-21 02:33:04.000 141 21217.60 208.36 42930.92 47888.36 2017-05-21 02:33:05.000 141 21217.60 208.36 42930.94 47888.37 2017-05-21 02:33:06.000 141 21217.62 208.37 42930.95 47888.38 2017-05-21 02:33:07.000 141 21217.68 208.35 42930.95 47888.39 2017-05-21 02:33:08.000 141 21217.67 208.35 42930.96 47888.39 2017-05-21 02:33:09.000 141 21217.70 208.34 42930.96 47888.43 2017-05-21 02:33:10.000 141 21217.69 208.37 42930.95 47888.44 2017-05-21 02:33:11.000 141 21217.70 208.36 42930.94 47888.42 2017-05-21 02:33:12.000 141 21217.71 208.34 42930.96 47888.42 2017-05-21 02:33:13.000 141 21217.71 208.34 42930.98 47888.41 2017-05-21 02:33:14.000 141 21217.72 208.33 42930.96 47888.44 2017-05-21 02:33:15.000 141 21217.72 208.33 42930.96 47888.45 2017-05-21 02:33:16.000 141 21217.73 208.30 42930.97 47888.42 2017-05-21 02:33:17.000 141 21217.72 208.28 42930.95 47888.45 2017-05-21 02:33:18.000 141 21217.74 208.24 42930.96 47888.42 2017-05-21 02:33:19.000 141 21217.75 208.24 42930.95 47888.45 2017-05-21 02:33:20.000 141 21217.73 208.23 42930.95 47888.41 2017-05-21 02:33:21.000 141 21217.74 208.19 42930.95 47888.44 2017-05-21 02:33:22.000 141 21217.73 208.16 42930.95 47888.45 2017-05-21 02:33:23.000 141 21217.70 208.13 42930.96 47888.42 2017-05-21 02:33:24.000 141 21217.70 208.12 42930.95 47888.44 2017-05-21 02:33:25.000 141 21217.72 208.07 42930.95 47888.44 2017-05-21 02:33:26.000 141 21217.70 208.00 42930.96 47888.42 2017-05-21 02:33:27.000 141 21217.70 207.96 42930.95 47888.42 2017-05-21 02:33:28.000 141 21217.69 207.92 42930.94 47888.44 2017-05-21 02:33:29.000 141 21217.70 207.87 42930.95 47888.43 2017-05-21 02:33:30.000 141 21217.68 207.84 42930.98 47888.43 2017-05-21 02:33:31.000 141 21217.68 207.79 42930.99 47888.44 2017-05-21 02:33:32.000 141 21217.70 207.75 42930.96 47888.42 2017-05-21 02:33:33.000 141 21217.69 207.71 42930.99 47888.41 2017-05-21 02:33:34.000 141 21217.70 207.66 42930.99 47888.44 2017-05-21 02:33:35.000 141 21217.68 207.62 42930.98 47888.41 2017-05-21 02:33:36.000 141 21217.68 207.60 42930.99 47888.42 2017-05-21 02:33:37.000 141 21217.65 207.58 42931.00 47888.42 2017-05-21 02:33:38.000 141 21217.66 207.55 42931.02 47888.43 2017-05-21 02:33:39.000 141 21217.65 207.55 42930.98 47888.43 2017-05-21 02:33:40.000 141 21217.64 207.54 42930.96 47888.43 2017-05-21 02:33:41.000 141 21217.64 207.52 42931.00 47888.41 2017-05-21 02:33:42.000 141 21217.64 207.55 42930.99 47888.42 2017-05-21 02:33:43.000 141 21217.64 207.52 42930.98 47888.41 2017-05-21 02:33:44.000 141 21217.66 207.50 42931.01 47888.40 2017-05-21 02:33:45.000 141 21217.63 207.51 42931.01 47888.41 2017-05-21 02:33:46.000 141 21217.62 207.49 42931.00 47888.41 2017-05-21 02:33:47.000 141 21217.62 207.47 42930.99 47888.40 2017-05-21 02:33:48.000 141 21217.60 207.46 42930.97 47888.40 2017-05-21 02:33:49.000 141 21217.65 207.45 42930.96 47888.42 2017-05-21 02:33:50.000 141 21217.65 207.44 42930.98 47888.42 2017-05-21 02:33:51.000 141 21217.61 207.42 42930.95 47888.39 2017-05-21 02:33:52.000 141 21217.62 207.41 42930.95 47888.41 2017-05-21 02:33:53.000 141 21217.60 207.39 42930.96 47888.40 2017-05-21 02:33:54.000 141 21217.63 207.33 42930.97 47888.39 2017-05-21 02:33:55.000 141 21217.65 207.31 42930.99 47888.43 2017-05-21 02:33:56.000 141 21217.62 207.28 42930.97 47888.44 2017-05-21 02:33:57.000 141 21217.62 207.26 42930.97 47888.42 2017-05-21 02:33:58.000 141 21217.60 207.25 42930.99 47888.42 2017-05-21 02:33:59.000 141 21217.59 207.24 42931.00 47888.43 2017-05-21 02:34:00.000 141 21217.59 207.22 42930.97 47888.44 2017-05-21 02:34:01.000 141 21217.57 207.21 42930.99 47888.42 2017-05-21 02:34:02.000 141 21217.57 207.17 42930.98 47888.42 2017-05-21 02:34:03.000 141 21217.60 207.16 42931.00 47888.42 2017-05-21 02:34:04.000 141 21217.57 207.13 42931.01 47888.43 2017-05-21 02:34:05.000 141 21217.58 207.12 42931.03 47888.41 2017-05-21 02:34:06.000 141 21217.58 207.10 42931.01 47888.41 2017-05-21 02:34:07.000 141 21217.56 207.09 42930.99 47888.41 2017-05-21 02:34:08.000 141 21217.52 207.07 42931.02 47888.45 2017-05-21 02:34:09.000 141 21217.52 207.07 42930.99 47888.40 2017-05-21 02:34:10.000 141 21217.50 207.07 42930.99 47888.37 2017-05-21 02:34:11.000 141 21217.50 207.06 42931.01 47888.38 2017-05-21 02:34:12.000 141 21217.47 207.07 42931.03 47888.38 2017-05-21 02:34:13.000 141 21217.47 207.08 42930.99 47888.37 2017-05-21 02:34:14.000 141 21217.44 207.06 42931.02 47888.36 2017-05-21 02:34:15.000 141 21217.42 207.07 42931.00 47888.32 2017-05-21 02:34:16.000 141 21217.44 207.03 42931.00 47888.36 2017-05-21 02:34:17.000 141 21217.45 207.00 42931.01 47888.33 2017-05-21 02:34:18.000 141 21217.47 206.99 42931.02 47888.38 2017-05-21 02:34:19.000 141 21217.48 207.01 42931.01 47888.32 2017-05-21 02:34:20.000 141 21217.46 207.03 42931.01 47888.32 2017-05-21 02:34:21.000 141 21217.43 207.03 42931.00 47888.33 2017-05-21 02:34:22.000 141 21217.41 207.04 42931.01 47888.33 2017-05-21 02:34:23.000 141 21217.40 207.07 42931.01 47888.35 2017-05-21 02:34:24.000 141 21217.39 207.15 42930.98 47888.35 2017-05-21 02:34:25.000 141 21217.34 207.28 42930.91 47888.28 2017-05-21 02:34:26.000 141 21217.31 207.42 42930.83 47888.22 2017-05-21 02:34:27.000 141 21217.33 207.52 42930.66 47888.11 2017-05-21 02:34:28.000 141 21217.32 207.60 42930.56 47888.03 2017-05-21 02:34:29.000 141 21217.29 207.64 42930.49 47887.93 2017-05-21 02:34:30.000 141 21217.28 207.65 42930.45 47887.85 2017-05-21 02:34:31.000 141 21217.28 207.63 42930.41 47887.78 2017-05-21 02:34:32.000 141 21217.31 207.60 42930.37 47887.78 2017-05-21 02:34:33.000 141 21217.34 207.60 42930.36 47887.75 2017-05-21 02:34:34.000 141 21217.36 207.60 42930.34 47887.68 2017-05-21 02:34:35.000 141 21217.33 207.63 42930.29 47887.71 2017-05-21 02:34:36.000 141 21217.33 207.63 42930.29 47887.67 2017-05-21 02:34:37.000 141 21217.34 207.62 42930.30 47887.67 2017-05-21 02:34:38.000 141 21217.31 207.62 42930.32 47887.67 2017-05-21 02:34:39.000 141 21217.30 207.60 42930.27 47887.64 2017-05-21 02:34:40.000 141 21217.29 207.58 42930.27 47887.65 2017-05-21 02:34:41.000 141 21217.28 207.59 42930.27 47887.63 2017-05-21 02:34:42.000 141 21217.26 207.59 42930.24 47887.65 2017-05-21 02:34:43.000 141 21217.26 207.60 42930.25 47887.64 2017-05-21 02:34:44.000 141 21217.25 207.61 42930.20 47887.61 2017-05-21 02:34:45.000 141 21217.23 207.59 42930.22 47887.59 2017-05-21 02:34:46.000 141 21217.23 207.59 42930.26 47887.58 2017-05-21 02:34:47.000 141 21217.20 207.60 42930.22 47887.56 2017-05-21 02:34:48.000 141 21217.21 207.57 42930.19 47887.57 2017-05-21 02:34:49.000 141 21217.22 207.55 42930.20 47887.55 2017-05-21 02:34:50.000 141 21217.22 207.54 42930.20 47887.55 2017-05-21 02:34:51.000 141 21217.22 207.51 42930.19 47887.55 2017-05-21 02:34:52.000 141 21217.22 207.47 42930.17 47887.59 2017-05-21 02:34:53.000 141 21217.20 207.44 42930.21 47887.52 2017-05-21 02:34:54.000 141 21217.17 207.41 42930.22 47887.54 2017-05-21 02:34:55.000 141 21217.18 207.36 42930.20 47887.54 2017-05-21 02:34:56.000 141 21217.19 207.37 42930.23 47887.53 2017-05-21 02:34:57.000 141 21217.17 207.37 42930.26 47887.54 2017-05-21 02:34:58.000 141 21217.15 207.37 42930.24 47887.54 2017-05-21 02:34:59.000 141 21217.11 207.38 42930.25 47887.52 2017-05-21 02:35:00.000 141 21217.12 207.38 42930.27 47887.54 2017-05-21 02:35:01.000 141 21217.08 207.37 42930.25 47887.52 2017-05-21 02:35:02.000 141 21217.09 207.33 42930.25 47887.52 2017-05-21 02:35:03.000 141 21217.08 207.36 42930.27 47887.54 2017-05-21 02:35:04.000 141 21217.09 207.40 42930.26 47887.56 2017-05-21 02:35:05.000 141 21217.09 207.45 42930.29 47887.54 2017-05-21 02:35:06.000 141 21217.09 207.49 42930.27 47887.52 2017-05-21 02:35:07.000 141 21217.14 207.53 42930.27 47887.58 2017-05-21 02:35:08.000 141 21217.15 207.58 42930.25 47887.52 2017-05-21 02:35:09.000 141 21217.16 207.66 42930.26 47887.57 2017-05-21 02:35:10.000 141 21217.15 207.71 42930.22 47887.56 2017-05-21 02:35:11.000 141 21217.17 207.74 42930.24 47887.54 2017-05-21 02:35:12.000 141 21217.21 207.77 42930.21 47887.53 2017-05-21 02:35:13.000 141 21217.22 207.77 42930.22 47887.55 2017-05-21 02:35:14.000 141 21217.24 207.73 42930.22 47887.58 2017-05-21 02:35:15.000 141 21217.27 207.76 42930.26 47887.59 2017-05-21 02:35:16.000 141 21217.26 207.80 42930.25 47887.59 2017-05-21 02:35:17.000 141 21217.25 207.80 42930.25 47887.59 2017-05-21 02:35:18.000 141 21217.24 207.82 42930.23 47887.58 2017-05-21 02:35:19.000 141 21217.24 207.81 42930.20 47887.56 2017-05-21 02:35:20.000 141 21217.24 207.76 42930.21 47887.58 2017-05-21 02:35:21.000 141 21217.23 207.71 42930.20 47887.57 2017-05-21 02:35:22.000 141 21217.22 207.66 42930.19 47887.58 2017-05-21 02:35:23.000 141 21217.21 207.58 42930.24 47887.58 2017-05-21 02:35:24.000 141 21217.21 207.52 42930.30 47887.60 2017-05-21 02:35:25.000 141 21217.19 207.46 42930.32 47887.64 2017-05-21 02:35:26.000 141 21217.18 207.42 42930.33 47887.63 2017-05-21 02:35:27.000 141 21217.17 207.40 42930.38 47887.68 2017-05-21 02:35:28.000 141 21217.17 207.37 42930.39 47887.70 2017-05-21 02:35:29.000 141 21217.16 207.38 42930.37 47887.64 2017-05-21 02:35:30.000 141 21217.14 207.38 42930.37 47887.67 2017-05-21 02:35:31.000 141 21217.15 207.38 42930.33 47887.64 2017-05-21 02:35:32.000 141 21217.14 207.35 42930.34 47887.65 2017-05-21 02:35:33.000 141 21217.10 207.30 42930.35 47887.65 2017-05-21 02:35:34.000 141 21217.11 207.28 42930.37 47887.64 2017-05-21 02:35:35.000 141 21217.09 207.26 42930.42 47887.67 2017-05-21 02:35:36.000 141 21217.10 207.23 42930.46 47887.69 2017-05-21 02:35:37.000 141 21217.10 207.25 42930.47 47887.72 2017-05-21 02:35:38.000 141 21217.09 207.27 42930.47 47887.73 2017-05-21 02:35:39.000 141 21217.10 207.29 42930.49 47887.73 2017-05-21 02:35:40.000 141 21217.09 207.34 42930.52 47887.75 2017-05-21 02:35:41.000 141 21217.09 207.32 42930.50 47887.76 2017-05-21 02:35:42.000 141 21217.11 207.33 42930.51 47887.76 2017-05-21 02:35:43.000 141 21217.08 207.34 42930.52 47887.77 2017-05-21 02:35:44.000 141 21217.07 207.37 42930.51 47887.74 2017-05-21 02:35:45.000 141 21217.10 207.37 42930.51 47887.77 2017-05-21 02:35:46.000 141 21217.09 207.37 42930.51 47887.76 2017-05-21 02:35:47.000 141 21217.07 207.37 42930.55 47887.77 2017-05-21 02:35:48.000 141 21217.06 207.38 42930.53 47887.76 2017-05-21 02:35:49.000 141 21217.03 207.36 42930.55 47887.76 2017-05-21 02:35:50.000 141 21217.04 207.35 42930.55 47887.74 2017-05-21 02:35:51.000 141 21217.06 207.35 42930.55 47887.76 2017-05-21 02:35:52.000 141 21217.02 207.33 42930.54 47887.77 2017-05-21 02:35:53.000 141 21216.99 207.32 42930.56 47887.76 2017-05-21 02:35:54.000 141 21217.00 207.30 42930.57 47887.74 2017-05-21 02:35:55.000 141 21216.97 207.29 42930.57 47887.73 2017-05-21 02:35:56.000 141 21216.97 207.28 42930.56 47887.74 2017-05-21 02:35:57.000 141 21216.95 207.27 42930.55 47887.75 2017-05-21 02:35:58.000 141 21216.93 207.28 42930.56 47887.73 2017-05-21 02:35:59.000 141 21216.89 207.29 42930.56 47887.71 2017-05-21 02:36:00.000 141 21216.89 207.29 42930.57 47887.73 2017-05-21 02:36:01.000 141 21216.85 207.29 42930.57 47887.71 2017-05-21 02:36:02.000 141 21216.84 207.30 42930.58 47887.72 2017-05-21 02:36:03.000 141 21216.83 207.34 42930.56 47887.70 2017-05-21 02:36:04.000 141 21216.81 207.38 42930.57 47887.68 2017-05-21 02:36:05.000 141 21216.80 207.37 42930.54 47887.67 2017-05-21 02:36:06.000 141 21216.77 207.37 42930.54 47887.68 2017-05-21 02:36:07.000 141 21216.78 207.41 42930.53 47887.64 2017-05-21 02:36:08.000 141 21216.76 207.43 42930.53 47887.67 2017-05-21 02:36:09.000 141 21216.75 207.44 42930.55 47887.62 2017-05-21 02:36:10.000 141 21216.72 207.45 42930.55 47887.63 2017-05-21 02:36:11.000 141 21216.73 207.43 42930.57 47887.64 2017-05-21 02:36:12.000 141 21216.74 207.42 42930.57 47887.57 2017-05-21 02:36:13.000 141 21216.75 207.42 42930.55 47887.65 2017-05-21 02:36:14.000 141 21216.73 207.42 42930.57 47887.64 2017-05-21 02:36:15.000 141 21216.75 207.36 42930.58 47887.65 2017-05-21 02:36:16.000 141 21216.77 207.33 42930.61 47887.68 2017-05-21 02:36:17.000 141 21216.78 207.34 42930.62 47887.70 2017-05-21 02:36:18.000 141 21216.77 207.32 42930.66 47887.74 2017-05-21 02:36:19.000 141 21216.73 207.31 42930.67 47887.75 2017-05-21 02:36:20.000 141 21216.73 207.31 42930.69 47887.79 2017-05-21 02:36:21.000 141 21216.75 207.30 42930.72 47887.79 2017-05-21 02:36:22.000 141 21216.74 207.25 42930.74 47887.81 2017-05-21 02:36:23.000 141 21216.77 207.22 42930.79 47887.82 2017-05-21 02:36:24.000 141 21216.77 207.22 42930.82 47887.89 2017-05-21 02:36:25.000 141 21216.77 207.25 42930.83 47887.89 2017-05-21 02:36:26.000 141 21216.77 207.24 42930.86 47887.92 2017-05-21 02:36:27.000 141 21216.75 207.24 42930.88 47887.94 2017-05-21 02:36:28.000 141 21216.77 207.25 42930.88 47887.92 2017-05-21 02:36:29.000 141 21216.77 207.26 42930.92 47887.93 2017-05-21 02:36:30.000 141 21216.80 207.26 42930.91 47887.98 2017-05-21 02:36:31.000 141 21216.84 207.27 42930.95 47888.01 2017-05-21 02:36:32.000 141 21216.83 207.30 42930.96 47887.98 2017-05-21 02:36:33.000 141 21216.84 207.31 42930.96 47888.02 2017-05-21 02:36:34.000 141 21216.86 207.32 42930.99 47888.02 2017-05-21 02:36:35.000 141 21216.86 207.34 42930.98 47888.04 2017-05-21 02:36:36.000 141 21216.87 207.35 42930.98 47888.05 2017-05-21 02:36:37.000 141 21216.87 207.38 42930.97 47888.08 2017-05-21 02:36:38.000 141 21216.89 207.38 42930.99 47888.07 2017-05-21 02:36:39.000 141 21216.92 207.37 42931.01 47888.09 2017-05-21 02:36:40.000 141 21216.93 207.36 42931.00 47888.11 2017-05-21 02:36:41.000 141 21216.95 207.36 42931.01 47888.12 2017-05-21 02:36:42.000 141 21216.97 207.33 42931.03 47888.14 2017-05-21 02:36:43.000 141 21216.98 207.32 42931.02 47888.17 2017-05-21 02:36:44.000 141 21217.00 207.29 42931.05 47888.16 2017-05-21 02:36:45.000 141 21216.98 207.28 42931.07 47888.19 2017-05-21 02:36:46.000 141 21217.03 207.22 42931.06 47888.18 2017-05-21 02:36:47.000 141 21217.04 207.16 42931.06 47888.20 2017-05-21 02:36:48.000 141 21217.06 207.11 42931.08 47888.18 2017-05-21 02:36:49.000 141 21217.04 207.11 42931.07 47888.21 2017-05-21 02:36:50.000 141 21217.02 207.09 42931.09 47888.23 2017-05-21 02:36:51.000 141 21216.98 207.05 42931.10 47888.26 2017-05-21 02:36:52.000 141 21217.00 207.02 42931.11 47888.23 2017-05-21 02:36:53.000 141 21217.01 206.99 42931.10 47888.23 2017-05-21 02:36:54.000 141 21217.01 206.96 42931.12 47888.22 2017-05-21 02:36:55.000 141 21216.98 206.94 42931.13 47888.24 2017-05-21 02:36:56.000 141 21216.95 206.96 42931.10 47888.22 2017-05-21 02:36:57.000 141 21216.97 206.96 42931.10 47888.22 2017-05-21 02:36:58.000 141 21216.95 206.98 42931.10 47888.22 2017-05-21 02:36:59.000 141 21216.91 207.02 42931.10 47888.19 2017-05-21 02:37:00.000 141 21216.93 207.07 42931.06 47888.19 2017-05-21 02:37:01.000 141 21216.91 207.11 42931.05 47888.17 2017-05-21 02:37:02.000 141 21216.90 207.16 42931.04 47888.13 2017-05-21 02:37:03.000 141 21216.88 207.20 42931.00 47888.12 2017-05-21 02:37:04.000 141 21216.89 207.27 42930.98 47888.07 2017-05-21 02:37:05.000 141 21216.87 207.30 42930.97 47888.04 2017-05-21 02:37:06.000 141 21216.86 207.31 42930.97 47888.04 2017-05-21 02:37:07.000 141 21216.88 207.33 42930.92 47888.01 2017-05-21 02:37:08.000 141 21216.85 207.34 42930.88 47888.00 2017-05-21 02:37:09.000 141 21216.88 207.34 42930.86 47887.96 2017-05-21 02:37:10.000 141 21216.87 207.33 42930.88 47888.01 2017-05-21 02:37:11.000 141 21216.89 207.33 42930.86 47887.95 2017-05-21 02:37:12.000 141 21216.86 207.31 42930.84 47887.97 2017-05-21 02:37:13.000 141 21216.86 207.28 42930.86 47887.95 2017-05-21 02:37:14.000 141 21216.85 207.26 42930.83 47887.91 2017-05-21 02:37:15.000 141 21216.84 207.24 42930.81 47887.92 2017-05-21 02:37:16.000 141 21216.86 207.21 42930.84 47887.91 2017-05-21 02:37:17.000 141 21216.84 207.20 42930.83 47887.94 2017-05-21 02:37:18.000 141 21216.86 207.21 42930.81 47887.90 2017-05-21 02:37:19.000 141 21216.88 207.19 42930.81 47887.90 2017-05-21 02:37:20.000 141 21216.89 207.16 42930.82 47887.90 2017-05-21 02:37:21.000 141 21216.91 207.16 42930.79 47887.89 2017-05-21 02:37:22.000 141 21216.89 207.16 42930.81 47887.89 2017-05-21 02:37:23.000 141 21216.90 207.16 42930.80 47887.88 2017-05-21 02:37:24.000 141 21216.92 207.15 42930.76 47887.86 2017-05-21 02:37:25.000 141 21216.93 207.15 42930.77 47887.90 2017-05-21 02:37:26.000 141 21216.94 207.15 42930.75 47887.87 2017-05-21 02:37:27.000 141 21216.91 207.17 42930.76 47887.88 2017-05-21 02:37:28.000 141 21216.93 207.18 42930.80 47887.87 2017-05-21 02:37:29.000 141 21216.90 207.21 42930.75 47887.87 2017-05-21 02:37:30.000 141 21216.91 207.19 42930.74 47887.87 2017-05-21 02:37:31.000 141 21216.90 207.21 42930.73 47887.85 2017-05-21 02:37:32.000 141 21216.90 207.24 42930.70 47887.84 2017-05-21 02:37:33.000 141 21216.92 207.27 42930.71 47887.86 2017-05-21 02:37:34.000 141 21216.92 207.30 42930.69 47887.84 2017-05-21 02:37:35.000 141 21216.94 207.31 42930.69 47887.85 2017-05-21 02:37:36.000 141 21216.93 207.32 42930.64 47887.78 2017-05-21 02:37:37.000 141 21216.92 207.33 42930.65 47887.77 2017-05-21 02:37:38.000 141 21216.93 207.34 42930.62 47887.77 2017-05-21 02:37:39.000 141 21216.94 207.34 42930.61 47887.77 2017-05-21 02:37:40.000 141 21216.93 207.33 42930.63 47887.75 2017-05-21 02:37:41.000 141 21216.92 207.32 42930.64 47887.76 2017-05-21 02:37:42.000 141 21216.96 207.31 42930.62 47887.79 2017-05-21 02:37:43.000 141 21216.92 207.30 42930.63 47887.76 2017-05-21 02:37:44.000 141 21216.90 207.31 42930.60 47887.76 2017-05-21 02:37:45.000 141 21216.90 207.28 42930.61 47887.74 2017-05-21 02:37:46.000 141 21216.89 207.28 42930.59 47887.73 2017-05-21 02:37:47.000 141 21216.89 207.24 42930.59 47887.73 2017-05-21 02:37:48.000 141 21216.88 207.20 42930.63 47887.70 2017-05-21 02:37:49.000 141 21216.89 207.20 42930.62 47887.75 2017-05-21 02:37:50.000 141 21216.88 207.20 42930.62 47887.72 2017-05-21 02:37:51.000 141 21216.87 207.19 42930.60 47887.75 2017-05-21 02:37:52.000 141 21216.91 207.16 42930.60 47887.71 2017-05-21 02:37:53.000 141 21216.88 207.17 42930.62 47887.76 2017-05-21 02:37:54.000 141 21216.90 207.15 42930.64 47887.73 2017-05-21 02:37:55.000 141 21216.89 207.13 42930.62 47887.76 2017-05-21 02:37:56.000 141 21216.89 207.13 42930.62 47887.75 2017-05-21 02:37:57.000 141 21216.88 207.10 42930.62 47887.76 2017-05-21 02:37:58.000 141 21216.86 207.11 42930.63 47887.74 2017-05-21 02:37:59.000 141 21216.86 207.16 42930.63 47887.74 2017-05-21 02:38:00.000 141 21216.85 207.21 42930.58 47887.75 2017-05-21 02:38:01.000 141 21216.83 207.25 42930.54 47887.73 2017-05-21 02:38:02.000 141 21216.84 207.27 42930.55 47887.66 2017-05-21 02:38:03.000 141 21216.83 207.24 42930.53 47887.67 2017-05-21 02:38:04.000 141 21216.84 207.23 42930.49 47887.64 2017-05-21 02:38:05.000 141 21216.84 207.26 42930.54 47887.68 2017-05-21 02:38:06.000 141 21216.86 207.29 42930.57 47887.71 2017-05-21 02:38:07.000 141 21216.87 207.32 42930.59 47887.70 2017-05-21 02:38:08.000 141 21216.86 207.34 42930.58 47887.72 2017-05-21 02:38:09.000 141 21216.88 207.37 42930.59 47887.75 2017-05-21 02:38:10.000 141 21216.91 207.39 42930.62 47887.76 2017-05-21 02:38:11.000 141 21216.92 207.41 42930.58 47887.74 2017-05-21 02:38:12.000 141 21216.93 207.42 42930.60 47887.75 2017-05-21 02:38:13.000 141 21216.95 207.42 42930.61 47887.76 2017-05-21 02:38:14.000 141 21216.93 207.41 42930.61 47887.78 2017-05-21 02:38:15.000 141 21216.92 207.37 42930.65 47887.80 2017-05-21 02:38:16.000 141 21216.93 207.32 42930.64 47887.77 2017-05-21 02:38:17.000 141 21216.92 207.29 42930.69 47887.81 2017-05-21 02:38:18.000 141 21216.93 207.27 42930.71 47887.83 2017-05-21 02:38:19.000 141 21216.96 207.24 42930.69 47887.85 2017-05-21 02:38:20.000 141 21216.93 207.21 42930.69 47887.85 2017-05-21 02:38:21.000 141 21216.92 207.20 42930.71 47887.83 2017-05-21 02:38:22.000 141 21216.90 207.22 42930.70 47887.85 2017-05-21 02:38:23.000 141 21216.90 207.23 42930.68 47887.81 2017-05-21 02:38:24.000 141 21216.89 207.20 42930.70 47887.82 2017-05-21 02:38:25.000 141 21216.87 207.16 42930.69 47887.81 2017-05-21 02:38:26.000 141 21216.83 207.16 42930.67 47887.83 2017-05-21 02:38:27.000 141 21216.81 207.15 42930.65 47887.80 2017-05-21 02:38:28.000 141 21216.81 207.12 42930.66 47887.78 2017-05-21 02:38:29.000 141 21216.81 207.10 42930.66 47887.78 2017-05-21 02:38:30.000 141 21216.78 207.08 42930.67 47887.77 2017-05-21 02:38:31.000 141 21216.78 207.08 42930.67 47887.74 2017-05-21 02:38:32.000 141 21216.77 207.07 42930.66 47887.79 2017-05-21 02:38:33.000 141 21216.78 207.02 42930.69 47887.77 2017-05-21 02:38:34.000 141 21216.80 207.00 42930.70 47887.74 2017-05-21 02:38:35.000 141 21216.82 206.97 42930.71 47887.80 2017-05-21 02:38:36.000 141 21216.80 206.94 42930.72 47887.76 2017-05-21 02:38:37.000 141 21216.78 206.89 42930.72 47887.79 2017-05-21 02:38:38.000 141 21216.77 206.87 42930.73 47887.76 2017-05-21 02:38:39.000 141 21216.78 206.83 42930.73 47887.78 2017-05-21 02:38:40.000 141 21216.79 206.79 42930.72 47887.79 2017-05-21 02:38:41.000 141 21216.77 206.77 42930.72 47887.81 2017-05-21 02:38:42.000 141 21216.78 206.74 42930.72 47887.75 2017-05-21 02:38:43.000 141 21216.75 206.70 42930.76 47887.78 2017-05-21 02:38:44.000 141 21216.72 206.73 42930.74 47887.82 2017-05-21 02:38:45.000 141 21216.67 206.84 42930.69 47887.77 2017-05-21 02:38:46.000 141 21216.66 206.91 42930.63 47887.72 2017-05-21 02:38:47.000 141 21216.65 206.94 42930.57 47887.64 2017-05-21 02:38:48.000 141 21216.64 206.99 42930.53 47887.61 2017-05-21 02:38:49.000 141 21216.61 207.01 42930.52 47887.52 2017-05-21 02:38:50.000 141 21216.54 207.04 42930.48 47887.49 2017-05-21 02:38:51.000 141 21216.56 207.07 42930.43 47887.47 2017-05-21 02:38:52.000 141 21216.55 207.13 42930.39 47887.44 2017-05-21 02:38:53.000 141 21216.58 207.16 42930.40 47887.42 2017-05-21 02:38:54.000 141 21216.57 207.21 42930.36 47887.40 2017-05-21 02:38:55.000 141 21216.58 207.25 42930.34 47887.37 2017-05-21 02:38:56.000 141 21216.61 207.33 42930.34 47887.39 2017-05-21 02:38:57.000 141 21216.62 207.36 42930.34 47887.35 2017-05-21 02:38:58.000 141 21216.61 207.41 42930.28 47887.34 2017-05-21 02:38:59.000 141 21216.61 207.42 42930.28 47887.35 2017-05-21 02:39:00.000 141 21216.62 207.43 42930.28 47887.35 2017-05-21 02:39:01.000 141 21216.62 207.44 42930.28 47887.33 2017-05-21 02:39:02.000 141 21216.70 207.44 42930.25 47887.32 2017-05-21 02:39:03.000 141 21216.73 207.43 42930.26 47887.34 2017-05-21 02:39:04.000 141 21216.74 207.38 42930.28 47887.34 2017-05-21 02:39:05.000 141 21216.72 207.37 42930.28 47887.37 2017-05-21 02:39:06.000 141 21216.71 207.33 42930.28 47887.38 2017-05-21 02:39:07.000 141 21216.74 207.29 42930.28 47887.39 2017-05-21 02:39:08.000 141 21216.74 207.24 42930.30 47887.39 2017-05-21 02:39:09.000 141 21216.74 207.18 42930.29 47887.38 2017-05-21 02:39:10.000 141 21216.71 207.12 42930.31 47887.42 2017-05-21 02:39:11.000 141 21216.70 207.10 42930.35 47887.43 2017-05-21 02:39:12.000 141 21216.69 207.06 42930.37 47887.41 2017-05-21 02:39:13.000 141 21216.67 207.05 42930.36 47887.42 2017-05-21 02:39:14.000 141 21216.70 206.99 42930.38 47887.43 2017-05-21 02:39:15.000 141 21216.68 206.89 42930.45 47887.43 2017-05-21 02:39:16.000 141 21216.65 206.80 42930.52 47887.46 2017-05-21 02:39:17.000 141 21216.62 206.75 42930.57 47887.52 2017-05-21 02:39:18.000 141 21216.61 206.75 42930.59 47887.57 2017-05-21 02:39:19.000 141 21216.61 206.76 42930.65 47887.60 2017-05-21 02:39:20.000 141 21216.59 206.80 42930.65 47887.66 2017-05-21 02:39:21.000 141 21216.56 206.83 42930.67 47887.66 2017-05-21 02:39:22.000 141 21216.54 206.91 42930.67 47887.64 2017-05-21 02:39:23.000 141 21216.56 207.01 42930.60 47887.64 2017-05-21 02:39:24.000 141 21216.54 207.08 42930.56 47887.60 2017-05-21 02:39:25.000 141 21216.52 207.11 42930.53 47887.53 2017-05-21 02:39:26.000 141 21216.53 207.14 42930.51 47887.52 2017-05-21 02:39:27.000 141 21216.54 207.15 42930.51 47887.49 2017-05-21 02:39:28.000 141 21216.55 207.17 42930.49 47887.44 2017-05-21 02:39:29.000 141 21216.54 207.15 42930.46 47887.47 2017-05-21 02:39:30.000 141 21216.52 207.14 42930.42 47887.44 2017-05-21 02:39:31.000 141 21216.50 207.11 42930.44 47887.45 2017-05-21 02:39:32.000 141 21216.53 207.07 42930.43 47887.45 2017-05-21 02:39:33.000 141 21216.51 207.02 42930.44 47887.45 2017-05-21 02:39:34.000 141 21216.52 206.96 42930.47 47887.44 2017-05-21 02:39:35.000 141 21216.49 206.91 42930.48 47887.44 2017-05-21 02:39:36.000 141 21216.50 206.83 42930.52 47887.44 2017-05-21 02:39:37.000 141 21216.49 206.74 42930.57 47887.48 2017-05-21 02:39:38.000 141 21216.48 206.69 42930.63 47887.49 2017-05-21 02:39:39.000 141 21216.46 206.66 42930.66 47887.56 2017-05-21 02:39:40.000 141 21216.48 206.63 42930.67 47887.58 2017-05-21 02:39:41.000 141 21216.46 206.59 42930.72 47887.61 2017-05-21 02:39:42.000 141 21216.45 206.58 42930.77 47887.62 2017-05-21 02:39:43.000 141 21216.44 206.60 42930.77 47887.62 2017-05-21 02:39:44.000 141 21216.43 206.61 42930.79 47887.69 2017-05-21 02:39:45.000 141 21216.43 206.64 42930.83 47887.69 2017-05-21 02:39:46.000 141 21216.44 206.66 42930.83 47887.68 2017-05-21 02:39:47.000 141 21216.46 206.70 42930.81 47887.72 2017-05-21 02:39:48.000 141 21216.50 206.72 42930.81 47887.69 2017-05-21 02:39:49.000 141 21216.51 206.73 42930.82 47887.75 2017-05-21 02:39:50.000 141 21216.51 206.74 42930.82 47887.73 2017-05-21 02:39:51.000 141 21216.53 206.78 42930.83 47887.74 2017-05-21 02:39:52.000 141 21216.55 206.78 42930.82 47887.77 2017-05-21 02:39:53.000 141 21216.56 206.78 42930.82 47887.77 2017-05-21 02:39:54.000 141 21216.58 206.80 42930.82 47887.78 2017-05-21 02:39:55.000 141 21216.61 206.82 42930.83 47887.77 2017-05-21 02:39:56.000 141 21216.60 206.80 42930.81 47887.78 2017-05-21 02:39:57.000 141 21216.62 206.76 42930.81 47887.77 2017-05-21 02:39:58.000 141 21216.63 206.72 42930.80 47887.76 2017-05-21 02:39:59.000 141 21216.67 206.70 42930.82 47887.82 2017-05-21 02:40:00.000 141 21216.66 206.62 42930.83 47887.81 2017-05-21 02:40:01.000 141 21216.67 206.57 42930.85 47887.82 2017-05-21 02:40:02.000 141 21216.64 206.55 42930.87 47887.85 2017-05-21 02:40:03.000 141 21216.65 206.48 42930.91 47887.85 2017-05-21 02:40:04.000 141 21216.68 206.39 42930.92 47887.89 2017-05-21 02:40:05.000 141 21216.66 206.35 42930.92 47887.87 2017-05-21 02:40:06.000 141 21216.66 206.31 42930.89 47887.85 2017-05-21 02:40:07.000 141 21216.64 206.28 42930.90 47887.91 2017-05-21 02:40:08.000 141 21216.60 206.29 42930.92 47887.88 2017-05-21 02:40:09.000 141 21216.62 206.27 42930.92 47887.90 2017-05-21 02:40:10.000 141 21216.64 206.24 42930.89 47887.87 2017-05-21 02:40:11.000 141 21216.66 206.23 42930.91 47887.89 2017-05-21 02:40:12.000 141 21216.66 206.21 42930.92 47887.90 2017-05-21 02:40:13.000 141 21216.68 206.21 42930.91 47887.91 2017-05-21 02:40:14.000 141 21216.69 206.21 42930.90 47887.89 2017-05-21 02:40:15.000 141 21216.68 206.21 42930.91 47887.91 2017-05-21 02:40:16.000 141 21216.71 206.20 42930.88 47887.90 2017-05-21 02:40:17.000 141 21216.74 206.20 42930.90 47887.92 2017-05-21 02:40:18.000 141 21216.77 206.20 42930.88 47887.93 2017-05-21 02:40:19.000 141 21216.78 206.21 42930.90 47887.91 2017-05-21 02:40:20.000 141 21216.81 206.23 42930.87 47887.97 2017-05-21 02:40:21.000 141 21216.86 206.23 42930.89 47887.93 2017-05-21 02:40:22.000 141 21216.85 206.22 42930.88 47887.94 2017-05-21 02:40:23.000 141 21216.87 206.20 42930.85 47887.98 2017-05-21 02:40:24.000 141 21216.89 206.25 42930.90 47887.97 2017-05-21 02:40:25.000 141 21216.91 206.27 42930.88 47887.98 2017-05-21 02:40:26.000 141 21216.93 206.29 42930.88 47887.98 2017-05-21 02:40:27.000 141 21216.93 206.29 42930.87 47887.96 2017-05-21 02:40:28.000 141 21216.98 206.26 42930.86 47887.99 2017-05-21 02:40:29.000 141 21216.98 206.25 42930.82 47887.96 2017-05-21 02:40:30.000 141 21217.02 206.25 42930.82 47888.00 2017-05-21 02:40:31.000 141 21217.03 206.26 42930.82 47888.00 2017-05-21 02:40:32.000 141 21217.01 206.26 42930.83 47887.97 2017-05-21 02:40:33.000 141 21217.00 206.21 42930.81 47887.97 2017-05-21 02:40:34.000 141 21217.01 206.20 42930.78 47887.95 2017-05-21 02:40:35.000 141 21217.01 206.23 42930.79 47887.96 2017-05-21 02:40:36.000 141 21216.99 206.20 42930.78 47887.97 2017-05-21 02:40:37.000 141 21216.96 206.16 42930.80 47887.95 2017-05-21 02:40:38.000 141 21216.95 206.12 42930.81 47887.95 2017-05-21 02:40:39.000 141 21216.93 206.09 42930.80 47887.95 2017-05-21 02:40:40.000 141 21216.94 206.02 42930.81 47887.95 2017-05-21 02:40:41.000 141 21216.93 205.99 42930.81 47887.90 2017-05-21 02:40:42.000 141 21216.88 205.96 42930.84 47887.92 2017-05-21 02:40:43.000 141 21216.89 205.93 42930.82 47887.93 2017-05-21 02:40:44.000 141 21216.85 205.89 42930.81 47887.91 2017-05-21 02:40:45.000 141 21216.84 205.86 42930.83 47887.90 2017-05-21 02:40:46.000 141 21216.80 205.84 42930.84 47887.89 2017-05-21 02:40:47.000 141 21216.80 205.82 42930.83 47887.88 2017-05-21 02:40:48.000 141 21216.77 205.83 42930.83 47887.89 2017-05-21 02:40:49.000 141 21216.75 205.81 42930.85 47887.88 2017-05-21 02:40:50.000 141 21216.75 205.81 42930.87 47887.84 2017-05-21 02:40:51.000 141 21216.74 205.83 42930.85 47887.90 2017-05-21 02:40:52.000 141 21216.76 205.82 42930.85 47887.85 2017-05-21 02:40:53.000 141 21216.76 205.82 42930.87 47887.85 2017-05-21 02:40:54.000 141 21216.75 205.85 42930.85 47887.88 2017-05-21 02:40:55.000 141 21216.77 205.89 42930.82 47887.87 2017-05-21 02:40:56.000 141 21216.75 205.93 42930.79 47887.87 2017-05-21 02:40:57.000 141 21216.76 205.92 42930.81 47887.84 2017-05-21 02:40:58.000 141 21216.76 205.94 42930.83 47887.87 2017-05-21 02:40:59.000 141 21216.81 205.94 42930.80 47887.87 2017-05-21 02:41:00.000 141 21216.83 205.92 42930.83 47887.84 2017-05-21 02:41:01.000 141 21216.80 205.94 42930.85 47887.87 2017-05-21 02:41:02.000 141 21216.82 205.95 42930.88 47887.91 2017-05-21 02:41:03.000 141 21216.88 206.00 42930.87 47887.93 2017-05-21 02:41:04.000 141 21216.85 206.02 42930.90 47887.97 2017-05-21 02:41:05.000 141 21216.86 206.04 42930.92 47887.98 2017-05-21 02:41:06.000 141 21216.89 206.09 42930.94 47888.00 2017-05-21 02:41:07.000 141 21216.93 206.10 42930.94 47888.03 2017-05-21 02:41:08.000 141 21216.94 206.14 42930.97 47888.05 2017-05-21 02:41:09.000 141 21216.98 206.18 42931.00 47888.06 2017-05-21 02:41:10.000 141 21216.99 206.20 42930.98 47888.09 2017-05-21 02:41:11.000 141 21216.98 206.21 42930.98 47888.07 2017-05-21 02:41:12.000 141 21217.01 206.23 42931.01 47888.12 2017-05-21 02:41:13.000 141 21216.99 206.25 42931.01 47888.11 2017-05-21 02:41:14.000 141 21217.03 206.26 42931.02 47888.11 2017-05-21 02:41:15.000 141 21216.97 206.26 42931.01 47888.14 2017-05-21 02:41:16.000 141 21217.00 206.26 42931.05 47888.16 2017-05-21 02:41:17.000 141 21217.02 206.26 42931.07 47888.16 2017-05-21 02:41:18.000 141 21217.03 206.24 42931.05 47888.17 2017-05-21 02:41:19.000 141 21217.04 206.24 42931.06 47888.16 2017-05-21 02:41:20.000 141 21217.07 206.23 42931.05 47888.20 2017-05-21 02:41:21.000 141 21217.09 206.20 42931.06 47888.19 2017-05-21 02:41:22.000 141 21217.10 206.17 42931.06 47888.21 2017-05-21 02:41:23.000 141 21217.10 206.14 42931.06 47888.21 2017-05-21 02:41:24.000 141 21217.11 206.10 42931.06 47888.25 2017-05-21 02:41:25.000 141 21217.10 206.04 42931.08 47888.23 2017-05-21 02:41:26.000 141 21217.10 206.02 42931.06 47888.23 2017-05-21 02:41:27.000 141 21217.04 206.00 42931.05 47888.24 2017-05-21 02:41:28.000 141 21217.05 205.98 42931.07 47888.23 2017-05-21 02:41:29.000 141 21217.04 205.96 42931.07 47888.21 2017-05-21 02:41:30.000 141 21217.02 205.94 42931.08 47888.23 2017-05-21 02:41:31.000 141 21217.01 205.92 42931.08 47888.21 2017-05-21 02:41:32.000 141 21217.00 205.92 42931.09 47888.20 2017-05-21 02:41:33.000 141 21216.99 205.92 42931.10 47888.22 2017-05-21 02:41:34.000 141 21216.99 205.92 42931.10 47888.21 2017-05-21 02:41:35.000 141 21216.98 205.94 42931.07 47888.19 2017-05-21 02:41:36.000 141 21216.98 205.96 42931.09 47888.16 2017-05-21 02:41:37.000 141 21216.95 206.01 42931.05 47888.17 2017-05-21 02:41:38.000 141 21216.96 206.02 42931.05 47888.17 2017-05-21 02:41:39.000 141 21216.97 206.08 42931.06 47888.14 2017-05-21 02:41:40.000 141 21216.97 206.12 42931.06 47888.18 2017-05-21 02:41:41.000 141 21216.97 206.16 42931.02 47888.16 2017-05-21 02:41:42.000 141 21216.97 206.19 42931.02 47888.14 2017-05-21 02:41:43.000 141 21216.98 206.26 42931.01 47888.12 2017-05-21 02:41:44.000 141 21216.96 206.28 42930.99 47888.12 2017-05-21 02:41:45.000 141 21216.94 206.30 42930.99 47888.10 2017-05-21 02:41:46.000 141 21216.91 206.33 42930.97 47888.05 2017-05-21 02:41:47.000 141 21216.89 206.35 42930.94 47888.05 2017-05-21 02:41:48.000 141 21216.87 206.35 42930.91 47888.01 2017-05-21 02:41:49.000 141 21216.85 206.33 42930.91 47887.98 2017-05-21 02:41:50.000 141 21216.84 206.30 42930.91 47887.98 2017-05-21 02:41:51.000 141 21216.82 206.31 42930.88 47887.93 2017-05-21 02:41:52.000 141 21216.80 206.32 42930.88 47887.94 2017-05-21 02:41:53.000 141 21216.77 206.28 42930.90 47887.91 2017-05-21 02:41:54.000 141 21216.73 206.29 42930.84 47887.88 2017-05-21 02:41:55.000 141 21216.71 206.30 42930.87 47887.88 2017-05-21 02:41:56.000 141 21216.67 206.34 42930.84 47887.87 2017-05-21 02:41:57.000 141 21216.69 206.34 42930.81 47887.84 2017-05-21 02:41:58.000 141 21216.68 206.35 42930.80 47887.83 2017-05-21 02:41:59.000 141 21216.67 206.41 42930.78 47887.79 2017-05-21 02:42:00.000 141 21216.66 206.49 42930.74 47887.81 2017-05-21 02:42:01.000 141 21216.67 206.53 42930.73 47887.78 2017-05-21 02:42:02.000 141 21216.68 206.54 42930.72 47887.75 2017-05-21 02:42:03.000 141 21216.69 206.55 42930.66 47887.74 2017-05-21 02:42:04.000 141 21216.67 206.59 42930.67 47887.76 2017-05-21 02:42:05.000 141 21216.71 206.61 42930.66 47887.74 2017-05-21 02:42:06.000 141 21216.71 206.62 42930.69 47887.74 2017-05-21 02:42:07.000 141 21216.76 206.63 42930.70 47887.79 2017-05-21 02:42:08.000 141 21216.79 206.67 42930.70 47887.78 2017-05-21 02:42:09.000 141 21216.81 206.66 42930.69 47887.77 2017-05-21 02:42:10.000 141 21216.84 206.66 42930.71 47887.78 2017-05-21 02:42:11.000 141 21216.86 206.65 42930.70 47887.83 2017-05-21 02:42:12.000 141 21216.89 206.60 42930.70 47887.85 2017-05-21 02:42:13.000 141 21216.93 206.55 42930.73 47887.85 2017-05-21 02:42:14.000 141 21216.93 206.47 42930.76 47887.89 2017-05-21 02:42:15.000 141 21216.94 206.44 42930.74 47887.88 2017-05-21 02:42:16.000 141 21216.95 206.40 42930.79 47887.89 2017-05-21 02:42:17.000 141 21216.94 206.34 42930.77 47887.91 2017-05-21 02:42:18.000 141 21216.87 206.30 42930.77 47887.91 2017-05-21 02:42:19.000 141 21216.85 206.23 42930.81 47887.88 2017-05-21 02:42:20.000 141 21216.83 206.17 42930.82 47887.87 2017-05-21 02:42:21.000 141 21216.80 206.12 42930.78 47887.89 2017-05-21 02:42:22.000 141 21216.79 206.07 42930.78 47887.86 2017-05-21 02:42:23.000 141 21216.77 206.02 42930.78 47887.83 2017-05-21 02:42:24.000 141 21216.71 205.98 42930.80 47887.82 2017-05-21 02:42:25.000 141 21216.67 205.96 42930.81 47887.82 2017-05-21 02:42:26.000 141 21216.67 205.90 42930.81 47887.81 2017-05-21 02:42:27.000 141 21216.65 205.91 42930.81 47887.78 2017-05-21 02:42:28.000 141 21216.61 205.92 42930.77 47887.76 2017-05-21 02:42:29.000 141 21216.56 205.95 42930.80 47887.76 2017-05-21 02:42:30.000 141 21216.53 205.95 42930.80 47887.75 2017-05-21 02:42:31.000 141 21216.51 206.01 42930.79 47887.74 2017-05-21 02:42:32.000 141 21216.50 206.03 42930.79 47887.74 2017-05-21 02:42:33.000 141 21216.49 206.07 42930.82 47887.71 2017-05-21 02:42:34.000 141 21216.48 206.13 42930.82 47887.71 2017-05-21 02:42:35.000 141 21216.46 206.17 42930.80 47887.70 2017-05-21 02:42:36.000 141 21216.45 206.24 42930.79 47887.70 2017-05-21 02:42:37.000 141 21216.45 206.30 42930.77 47887.74 2017-05-21 02:42:38.000 141 21216.43 206.37 42930.79 47887.69 2017-05-21 02:42:39.000 141 21216.46 206.45 42930.80 47887.72 2017-05-21 02:42:40.000 141 21216.48 206.50 42930.80 47887.73 2017-05-21 02:42:41.000 141 21216.49 206.56 42930.81 47887.74 2017-05-21 02:42:42.000 141 21216.48 206.61 42930.80 47887.73 2017-05-21 02:42:43.000 141 21216.48 206.68 42930.79 47887.74 2017-05-21 02:42:44.000 141 21216.51 206.72 42930.79 47887.74 2017-05-21 02:42:45.000 141 21216.53 206.77 42930.83 47887.73 2017-05-21 02:42:46.000 141 21216.54 206.91 42930.77 47887.76 2017-05-21 02:42:47.000 141 21216.55 207.03 42930.73 47887.71 2017-05-21 02:42:48.000 141 21216.56 207.09 42930.67 47887.67 2017-05-21 02:42:49.000 141 21216.61 207.08 42930.59 47887.65 2017-05-21 02:42:50.000 141 21216.66 207.09 42930.53 47887.60 2017-05-21 02:42:51.000 141 21216.69 207.09 42930.52 47887.58 2017-05-21 02:42:52.000 141 21216.72 207.06 42930.53 47887.61 2017-05-21 02:42:53.000 141 21216.75 207.01 42930.49 47887.59 2017-05-21 02:42:54.000 141 21216.79 206.98 42930.55 47887.62 2017-05-21 02:42:55.000 141 21216.84 206.95 42930.50 47887.64 2017-05-21 02:42:56.000 141 21216.87 206.91 42930.52 47887.65 2017-05-21 02:42:57.000 141 21216.90 206.87 42930.54 47887.67 2017-05-21 02:42:58.000 141 21216.91 206.83 42930.55 47887.68 2017-05-21 02:42:59.000 141 21216.94 206.83 42930.55 47887.71 2017-05-21 02:43:00.000 141 21216.93 206.80 42930.56 47887.72 2017-05-21 02:43:01.000 141 21216.98 206.76 42930.57 47887.73 2017-05-21 02:43:02.000 141 21217.01 206.71 42930.56 47887.72 2017-05-21 02:43:03.000 141 21217.04 206.67 42930.55 47887.74 2017-05-21 02:43:04.000 141 21217.06 206.62 42930.62 47887.74 2017-05-21 02:43:05.000 141 21217.05 206.58 42930.60 47887.77 2017-05-21 02:43:06.000 141 21217.06 206.57 42930.62 47887.78 2017-05-21 02:43:07.000 141 21217.09 206.54 42930.64 47887.84 2017-05-21 02:43:08.000 141 21217.12 206.52 42930.66 47887.83 2017-05-21 02:43:09.000 141 21217.13 206.53 42930.66 47887.85 2017-05-21 02:43:10.000 141 21217.14 206.54 42930.65 47887.90 2017-05-21 02:43:11.000 141 21217.14 206.52 42930.65 47887.85 2017-05-21 02:43:12.000 141 21217.11 206.50 42930.62 47887.84 2017-05-21 02:43:13.000 141 21217.11 206.47 42930.61 47887.84 2017-05-21 02:43:14.000 141 21217.11 206.45 42930.60 47887.85 2017-05-21 02:43:15.000 141 21217.10 206.45 42930.61 47887.81 2017-05-21 02:43:16.000 141 21217.09 206.42 42930.63 47887.83 2017-05-21 02:43:17.000 141 21217.07 206.41 42930.66 47887.80 2017-05-21 02:43:18.000 141 21217.06 206.42 42930.66 47887.81 2017-05-21 02:43:19.000 141 21216.98 206.45 42930.66 47887.83 2017-05-21 02:43:20.000 141 21216.97 206.47 42930.63 47887.81 2017-05-21 02:43:21.000 141 21216.93 206.49 42930.64 47887.83 2017-05-21 02:43:22.000 141 21216.89 206.50 42930.64 47887.76 2017-05-21 02:43:23.000 141 21216.82 206.52 42930.66 47887.76 2017-05-21 02:43:24.000 141 21216.84 206.53 42930.62 47887.75 2017-05-21 02:43:25.000 141 21216.77 206.58 42930.58 47887.73 2017-05-21 02:43:26.000 141 21216.77 206.57 42930.59 47887.65 2017-05-21 02:43:27.000 141 21216.71 206.54 42930.60 47887.68 2017-05-21 02:43:28.000 141 21216.68 206.54 42930.62 47887.66 2017-05-21 02:43:29.000 141 21216.67 206.55 42930.67 47887.70 2017-05-21 02:43:30.000 141 21216.65 206.57 42930.66 47887.68 2017-05-21 02:43:31.000 141 21216.64 206.58 42930.66 47887.70 2017-05-21 02:43:32.000 141 21216.61 206.63 42930.69 47887.69 2017-05-21 02:43:33.000 141 21216.58 206.66 42930.71 47887.70 2017-05-21 02:43:34.000 141 21216.57 206.67 42930.70 47887.69 2017-05-21 02:43:35.000 141 21216.57 206.73 42930.67 47887.71 2017-05-21 02:43:36.000 141 21216.55 206.75 42930.67 47887.67 2017-05-21 02:43:37.000 141 21216.55 206.81 42930.69 47887.67 2017-05-21 02:43:38.000 141 21216.55 206.90 42930.67 47887.69 2017-05-21 02:43:39.000 141 21216.54 206.94 42930.65 47887.67 2017-05-21 02:43:40.000 141 21216.58 206.99 42930.62 47887.59 2017-05-21 02:43:41.000 141 21216.59 206.99 42930.59 47887.58 2017-05-21 02:43:42.000 141 21216.61 206.98 42930.58 47887.56 2017-05-21 02:43:43.000 141 21216.62 206.99 42930.59 47887.57 2017-05-21 02:43:44.000 141 21216.62 206.99 42930.60 47887.62 2017-05-21 02:43:45.000 141 21216.61 206.99 42930.64 47887.62 2017-05-21 02:43:46.000 141 21216.63 206.98 42930.68 47887.62 2017-05-21 02:43:47.000 141 21216.62 207.00 42930.68 47887.65 2017-05-21 02:43:48.000 141 21216.62 207.01 42930.69 47887.68 2017-05-21 02:43:49.000 141 21216.61 207.05 42930.70 47887.68 2017-05-21 02:43:50.000 141 21216.63 207.08 42930.68 47887.72 2017-05-21 02:43:51.000 141 21216.62 207.14 42930.67 47887.70 2017-05-21 02:43:52.000 141 21216.60 207.14 42930.67 47887.68 2017-05-21 02:43:53.000 141 21216.60 207.14 42930.67 47887.69 2017-05-21 02:43:54.000 141 21216.62 207.14 42930.65 47887.70 2017-05-21 02:43:55.000 141 21216.63 207.13 42930.67 47887.68 2017-05-21 02:43:56.000 141 21216.63 207.13 42930.67 47887.68 2017-05-21 02:43:57.000 141 21216.60 207.12 42930.67 47887.69 2017-05-21 02:43:58.000 141 21216.60 207.10 42930.69 47887.68 2017-05-21 02:43:59.000 141 21216.58 207.12 42930.68 47887.69 2017-05-21 02:44:00.000 141 21216.59 207.11 42930.69 47887.66 2017-05-21 02:44:01.000 141 21216.57 207.10 42930.68 47887.64 2017-05-21 02:44:02.000 141 21216.59 207.11 42930.70 47887.68 2017-05-21 02:44:03.000 141 21216.56 207.10 42930.72 47887.67 2017-05-21 02:44:04.000 141 21216.57 207.09 42930.69 47887.69 2017-05-21 02:44:05.000 141 21216.57 207.09 42930.69 47887.68 2017-05-21 02:44:06.000 141 21216.56 207.10 42930.67 47887.67 2017-05-21 02:44:07.000 141 21216.56 207.08 42930.66 47887.66 2017-05-21 02:44:08.000 141 21216.55 207.05 42930.65 47887.65 2017-05-21 02:44:09.000 141 21216.55 207.01 42930.65 47887.64 2017-05-21 02:44:10.000 141 21216.55 206.95 42930.69 47887.65 2017-05-21 02:44:11.000 141 21216.53 206.92 42930.70 47887.62 2017-05-21 02:44:12.000 141 21216.48 206.90 42930.72 47887.64 2017-05-21 02:44:13.000 141 21216.47 206.86 42930.72 47887.64 2017-05-21 02:44:14.000 141 21216.45 206.83 42930.73 47887.63 2017-05-21 02:44:15.000 141 21216.44 206.82 42930.75 47887.62 2017-05-21 02:44:16.000 141 21216.40 206.78 42930.75 47887.64 2017-05-21 02:44:17.000 141 21216.36 206.75 42930.74 47887.62 2017-05-21 02:44:18.000 141 21216.32 206.75 42930.73 47887.60 2017-05-21 02:44:19.000 141 21216.26 206.73 42930.73 47887.59 2017-05-21 02:44:20.000 141 21216.26 206.74 42930.76 47887.61 2017-05-21 02:44:21.000 141 21216.25 206.76 42930.77 47887.58 2017-05-21 02:44:22.000 141 21216.23 206.79 42930.81 47887.58 2017-05-21 02:44:23.000 141 21216.20 206.87 42930.80 47887.58 2017-05-21 02:44:24.000 141 21216.20 206.90 42930.77 47887.56 2017-05-21 02:44:25.000 141 21216.15 206.96 42930.76 47887.55 2017-05-21 02:44:26.000 141 21216.11 207.01 42930.75 47887.57 2017-05-21 02:44:27.000 141 21216.15 207.05 42930.76 47887.53 2017-05-21 02:44:28.000 141 21216.16 207.12 42930.73 47887.55 2017-05-21 02:44:29.000 141 21216.18 207.15 42930.76 47887.56 2017-05-21 02:44:30.000 141 21216.16 207.20 42930.76 47887.53 2017-05-21 02:44:31.000 141 21216.17 207.22 42930.73 47887.51 2017-05-21 02:44:32.000 141 21216.18 207.27 42930.72 47887.56 2017-05-21 02:44:33.000 141 21216.20 207.31 42930.71 47887.55 2017-05-21 02:44:34.000 141 21216.23 207.32 42930.73 47887.53 2017-05-21 02:44:35.000 141 21216.23 207.33 42930.71 47887.54 2017-05-21 02:44:36.000 141 21216.25 207.32 42930.70 47887.55 2017-05-21 02:44:37.000 141 21216.29 207.32 42930.71 47887.54 2017-05-21 02:44:38.000 141 21216.31 207.30 42930.73 47887.58 2017-05-21 02:44:39.000 141 21216.32 207.28 42930.73 47887.56 2017-05-21 02:44:40.000 141 21216.35 207.28 42930.76 47887.62 2017-05-21 02:44:41.000 141 21216.32 207.26 42930.74 47887.61 2017-05-21 02:44:42.000 141 21216.34 207.21 42930.74 47887.65 2017-05-21 02:44:43.000 141 21216.34 207.18 42930.72 47887.64 2017-05-21 02:44:44.000 141 21216.35 207.17 42930.77 47887.66 2017-05-21 02:44:45.000 141 21216.36 207.18 42930.78 47887.68 2017-05-21 02:44:46.000 141 21216.34 207.19 42930.78 47887.66 2017-05-21 02:44:47.000 141 21216.33 207.17 42930.75 47887.66 2017-05-21 02:44:48.000 141 21216.32 207.22 42930.79 47887.65 2017-05-21 02:44:49.000 141 21216.31 207.24 42930.85 47887.66 2017-05-21 02:44:50.000 141 21216.29 207.31 42930.84 47887.67 2017-05-21 02:44:51.000 141 21216.30 207.36 42930.82 47887.62 2017-05-21 02:44:52.000 141 21216.26 207.44 42930.80 47887.63 2017-05-21 02:44:53.000 141 21216.25 207.52 42930.80 47887.61 2017-05-21 02:44:54.000 141 21216.25 207.61 42930.78 47887.60 2017-05-21 02:44:55.000 141 21216.23 207.71 42930.75 47887.58 2017-05-21 02:44:56.000 141 21216.24 207.82 42930.76 47887.60 2017-05-21 02:44:57.000 141 21216.27 207.89 42930.72 47887.57 2017-05-21 02:44:58.000 141 21216.29 207.97 42930.71 47887.59 2017-05-21 02:44:59.000 141 21216.32 208.02 42930.66 47887.59 2017-05-21 02:45:00.000 141 21216.36 208.06 42930.67 47887.58 2017-05-21 02:45:01.000 141 21216.42 208.08 42930.71 47887.60 2017-05-21 02:45:02.000 141 21216.44 208.09 42930.73 47887.65 2017-05-21 02:45:03.000 141 21216.48 208.04 42930.74 47887.67 2017-05-21 02:45:04.000 141 21216.50 208.01 42930.77 47887.67 2017-05-21 02:45:05.000 141 21216.49 208.01 42930.78 47887.70 2017-05-21 02:45:06.000 141 21216.52 207.99 42930.76 47887.75 2017-05-21 02:45:07.000 141 21216.52 207.96 42930.77 47887.75 2017-05-21 02:45:08.000 141 21216.54 207.88 42930.81 47887.76 2017-05-21 02:45:09.000 141 21216.52 207.83 42930.86 47887.78 2017-05-21 02:45:10.000 141 21216.54 207.75 42930.88 47887.78 2017-05-21 02:45:11.000 141 21216.53 207.69 42930.92 47887.83 2017-05-21 02:45:12.000 141 21216.48 207.65 42930.90 47887.84 2017-05-21 02:45:13.000 141 21216.50 207.61 42930.90 47887.82 2017-05-21 02:45:14.000 141 21216.48 207.56 42930.93 47887.85 2017-05-21 02:45:15.000 141 21216.48 207.53 42930.97 47887.86 2017-05-21 02:45:16.000 141 21216.47 207.49 42930.98 47887.88 2017-05-21 02:45:17.000 141 21216.48 207.46 42930.99 47887.89 2017-05-21 02:45:18.000 141 21216.46 207.47 42930.99 47887.90 2017-05-21 02:45:19.000 141 21216.48 207.46 42931.02 47887.93 2017-05-21 02:45:20.000 141 21216.49 207.46 42931.02 47887.94 2017-05-21 02:45:21.000 141 21216.50 207.48 42931.00 47887.94 2017-05-21 02:45:22.000 141 21216.49 207.49 42931.03 47887.93 2017-05-21 02:45:23.000 141 21216.51 207.51 42931.02 47887.95 2017-05-21 02:45:24.000 141 21216.52 207.54 42931.05 47887.95 2017-05-21 02:45:25.000 141 21216.52 207.53 42931.04 47887.96 2017-05-21 02:45:26.000 141 21216.53 207.57 42931.03 47888.04 2017-05-21 02:45:27.000 141 21216.54 207.62 42931.05 47887.98 2017-05-21 02:45:28.000 141 21216.56 207.59 42931.09 47887.98 2017-05-21 02:45:29.000 141 21216.61 207.58 42931.05 47888.01 2017-05-21 02:45:30.000 141 21216.62 207.56 42931.07 47888.02 2017-05-21 02:45:31.000 141 21216.61 207.57 42931.08 47888.02 2017-05-21 02:45:32.000 141 21216.60 207.57 42931.07 47888.02 2017-05-21 02:45:33.000 141 21216.60 207.56 42931.06 47888.04 2017-05-21 02:45:34.000 141 21216.57 207.57 42931.09 47888.02 2017-05-21 02:45:35.000 141 21216.56 207.55 42931.10 47888.06 2017-05-21 02:45:36.000 141 21216.56 207.54 42931.08 47888.05 2017-05-21 02:45:37.000 141 21216.53 207.52 42931.09 47888.01 2017-05-21 02:45:38.000 141 21216.52 207.51 42931.08 47888.02 2017-05-21 02:45:39.000 141 21216.47 207.53 42931.10 47888.00 2017-05-21 02:45:40.000 141 21216.46 207.55 42931.08 47888.00 2017-05-21 02:45:41.000 141 21216.45 207.56 42931.07 47887.97 2017-05-21 02:45:42.000 141 21216.42 207.57 42931.05 47887.95 2017-05-21 02:45:43.000 141 21216.40 207.62 42931.03 47887.93 2017-05-21 02:45:44.000 141 21216.38 207.66 42931.04 47887.90 2017-05-21 02:45:45.000 141 21216.36 207.69 42930.99 47887.90 2017-05-21 02:45:46.000 141 21216.37 207.72 42930.98 47887.87 2017-05-21 02:45:47.000 141 21216.38 207.76 42930.98 47887.85 2017-05-21 02:45:48.000 141 21216.40 207.79 42930.98 47887.87 2017-05-21 02:45:49.000 141 21216.40 207.82 42930.97 47887.87 2017-05-21 02:45:50.000 141 21216.39 207.86 42930.93 47887.84 2017-05-21 02:45:51.000 141 21216.40 207.90 42930.94 47887.84 2017-05-21 02:45:52.000 141 21216.40 207.94 42930.91 47887.82 2017-05-21 02:45:53.000 141 21216.40 207.97 42930.89 47887.87 2017-05-21 02:45:54.000 141 21216.40 207.99 42930.90 47887.79 2017-05-21 02:45:55.000 141 21216.39 208.02 42930.90 47887.82 2017-05-21 02:45:56.000 141 21216.39 208.05 42930.89 47887.79 2017-05-21 02:45:57.000 141 21216.42 208.04 42930.88 47887.79 2017-05-21 02:45:58.000 141 21216.44 208.09 42930.86 47887.77 2017-05-21 02:45:59.000 141 21216.44 208.09 42930.85 47887.78 2017-05-21 02:46:00.000 141 21216.43 208.12 42930.85 47887.75 2017-05-21 02:46:01.000 141 21216.49 208.18 42930.78 47887.73 2017-05-21 02:46:02.000 141 21216.50 208.21 42930.75 47887.71 2017-05-21 02:46:03.000 141 21216.47 208.23 42930.73 47887.70 2017-05-21 02:46:04.000 141 21216.47 208.22 42930.69 47887.69 2017-05-21 02:46:05.000 141 21216.48 208.25 42930.68 47887.65 2017-05-21 02:46:06.000 141 21216.50 208.33 42930.67 47887.66 2017-05-21 02:46:07.000 141 21216.51 208.41 42930.60 47887.60 2017-05-21 02:46:08.000 141 21216.50 208.46 42930.53 47887.60 2017-05-21 02:46:09.000 141 21216.54 208.47 42930.51 47887.51 2017-05-21 02:46:10.000 141 21216.55 208.49 42930.47 47887.50 2017-05-21 02:46:11.000 141 21216.58 208.50 42930.41 47887.48 2017-05-21 02:46:12.000 141 21216.58 208.49 42930.41 47887.45 2017-05-21 02:46:13.000 141 21216.62 208.48 42930.42 47887.44 2017-05-21 02:46:14.000 141 21216.61 208.50 42930.41 47887.42 2017-05-21 02:46:15.000 141 21216.61 208.51 42930.35 47887.43 2017-05-21 02:46:16.000 141 21216.61 208.51 42930.36 47887.43 2017-05-21 02:46:17.000 141 21216.64 208.50 42930.32 47887.39 2017-05-21 02:46:18.000 141 21216.62 208.49 42930.32 47887.39 2017-05-21 02:46:19.000 141 21216.62 208.46 42930.32 47887.40 2017-05-21 02:46:20.000 141 21216.61 208.44 42930.36 47887.40 2017-05-21 02:46:21.000 141 21216.61 208.41 42930.36 47887.36 2017-05-21 02:46:22.000 141 21216.58 208.38 42930.35 47887.37 2017-05-21 02:46:23.000 141 21216.56 208.37 42930.35 47887.36 2017-05-21 02:46:24.000 141 21216.55 208.33 42930.35 47887.39 2017-05-21 02:46:25.000 141 21216.54 208.31 42930.38 47887.35 2017-05-21 02:46:26.000 141 21216.55 208.28 42930.40 47887.37 2017-05-21 02:46:27.000 141 21216.53 208.24 42930.41 47887.37 2017-05-21 02:46:28.000 141 21216.52 208.25 42930.44 47887.40 2017-05-21 02:46:29.000 141 21216.50 208.27 42930.45 47887.43 2017-05-21 02:46:30.000 141 21216.50 208.30 42930.47 47887.44 2017-05-21 02:46:31.000 141 21216.49 208.28 42930.50 47887.43 2017-05-21 02:46:32.000 141 21216.49 208.30 42930.51 47887.46 2017-05-21 02:46:33.000 141 21216.46 208.37 42930.52 47887.46 2017-05-21 02:46:34.000 141 21216.51 208.42 42930.48 47887.44 2017-05-21 02:46:35.000 141 21216.50 208.49 42930.43 47887.42 2017-05-21 02:46:36.000 141 21216.52 208.49 42930.40 47887.42 2017-05-21 02:46:37.000 141 21216.52 208.50 42930.40 47887.38 2017-05-21 02:46:38.000 141 21216.56 208.45 42930.41 47887.37 2017-05-21 02:46:39.000 141 21216.56 208.42 42930.39 47887.40 2017-05-21 02:46:40.000 141 21216.56 208.36 42930.43 47887.42 2017-05-21 02:46:41.000 141 21216.53 208.31 42930.42 47887.41 2017-05-21 02:46:42.000 141 21216.52 208.28 42930.40 47887.41 2017-05-21 02:46:43.000 141 21216.54 208.29 42930.37 47887.41 2017-05-21 02:46:44.000 141 21216.56 208.27 42930.38 47887.41 2017-05-21 02:46:45.000 141 21216.57 208.23 42930.41 47887.44 2017-05-21 02:46:46.000 141 21216.59 208.18 42930.44 47887.42 2017-05-21 02:46:47.000 141 21216.59 208.15 42930.42 47887.43 2017-05-21 02:46:48.000 141 21216.60 208.08 42930.49 47887.49 2017-05-21 02:46:49.000 141 21216.61 207.99 42930.52 47887.52 2017-05-21 02:46:50.000 141 21216.59 207.95 42930.59 47887.51 2017-05-21 02:46:51.000 141 21216.61 207.89 42930.63 47887.61 2017-05-21 02:46:52.000 141 21216.63 207.84 42930.65 47887.62 2017-05-21 02:46:53.000 141 21216.60 207.78 42930.67 47887.67 2017-05-21 02:46:54.000 141 21216.57 207.72 42930.71 47887.66 2017-05-21 02:46:55.000 141 21216.55 207.69 42930.71 47887.69 2017-05-21 02:46:56.000 141 21216.54 207.67 42930.74 47887.70 2017-05-21 02:46:57.000 141 21216.55 207.65 42930.77 47887.77 2017-05-21 02:46:58.000 141 21216.56 207.65 42930.81 47887.72 2017-05-21 02:46:59.000 141 21216.56 207.63 42930.83 47887.74 2017-05-21 02:47:00.000 141 21216.51 207.64 42930.82 47887.75 2017-05-21 02:47:01.000 141 21216.52 207.62 42930.80 47887.75 2017-05-21 02:47:02.000 141 21216.51 207.63 42930.79 47887.72 2017-05-21 02:47:03.000 141 21216.50 207.64 42930.77 47887.77 2017-05-21 02:47:04.000 141 21216.48 207.64 42930.79 47887.77 2017-05-21 02:47:05.000 141 21216.46 207.64 42930.80 47887.75 2017-05-21 02:47:06.000 141 21216.45 207.68 42930.79 47887.75 2017-05-21 02:47:07.000 141 21216.45 207.68 42930.80 47887.72 2017-05-21 02:47:08.000 141 21216.46 207.69 42930.83 47887.75 2017-05-21 02:47:09.000 141 21216.43 207.67 42930.83 47887.71 2017-05-21 02:47:10.000 141 21216.43 207.66 42930.83 47887.72 2017-05-21 02:47:11.000 141 21216.43 207.66 42930.82 47887.72 2017-05-21 02:47:12.000 141 21216.42 207.63 42930.83 47887.72 2017-05-21 02:47:13.000 141 21216.41 207.63 42930.81 47887.72 2017-05-21 02:47:14.000 141 21216.39 207.62 42930.84 47887.73 2017-05-21 02:47:15.000 141 21216.36 207.59 42930.83 47887.73 2017-05-21 02:47:16.000 141 21216.32 207.59 42930.83 47887.71 2017-05-21 02:47:17.000 141 21216.33 207.58 42930.83 47887.72 2017-05-21 02:47:18.000 141 21216.29 207.58 42930.83 47887.69 2017-05-21 02:47:19.000 141 21216.29 207.57 42930.86 47887.69 2017-05-21 02:47:20.000 141 21216.25 207.56 42930.80 47887.67 2017-05-21 02:47:21.000 141 21216.22 207.57 42930.80 47887.67 2017-05-21 02:47:22.000 141 21216.19 207.58 42930.81 47887.65 2017-05-21 02:47:23.000 141 21216.18 207.57 42930.81 47887.64 2017-05-21 02:47:24.000 141 21216.14 207.60 42930.82 47887.62 2017-05-21 02:47:25.000 141 21216.13 207.63 42930.79 47887.62 2017-05-21 02:47:26.000 141 21216.10 207.65 42930.82 47887.58 2017-05-21 02:47:27.000 141 21216.05 207.74 42930.80 47887.60 2017-05-21 02:47:28.000 141 21216.06 207.80 42930.78 47887.54 2017-05-21 02:47:29.000 141 21216.04 207.86 42930.77 47887.58 2017-05-21 02:47:30.000 141 21216.04 207.90 42930.78 47887.54 2017-05-21 02:47:31.000 141 21216.03 207.96 42930.75 47887.54 2017-05-21 02:47:32.000 141 21216.02 208.01 42930.72 47887.45 2017-05-21 02:47:33.000 141 21216.01 208.03 42930.74 47887.44 2017-05-21 02:47:34.000 141 21215.98 208.05 42930.73 47887.47 2017-05-21 02:47:35.000 141 21215.96 208.10 42930.71 47887.43 2017-05-21 02:47:36.000 141 21215.96 208.11 42930.67 47887.45 2017-05-21 02:47:37.000 141 21215.94 208.11 42930.70 47887.42 2017-05-21 02:47:38.000 141 21215.92 208.14 42930.69 47887.43 2017-05-21 02:47:39.000 141 21215.91 208.16 42930.73 47887.42 2017-05-21 02:47:40.000 141 21215.87 208.21 42930.73 47887.43 2017-05-21 02:47:41.000 141 21215.86 208.24 42930.72 47887.39 2017-05-21 02:47:42.000 141 21215.86 208.25 42930.73 47887.40 2017-05-21 02:47:43.000 141 21215.85 208.23 42930.76 47887.41 2017-05-21 02:47:44.000 141 21215.85 208.22 42930.74 47887.43 2017-05-21 02:47:45.000 141 21215.86 208.22 42930.77 47887.42 2017-05-21 02:47:46.000 141 21215.86 208.23 42930.79 47887.45 2017-05-21 02:47:47.000 141 21215.87 208.20 42930.80 47887.46 2017-05-21 02:47:48.000 141 21215.90 208.22 42930.81 47887.50 2017-05-21 02:47:49.000 141 21215.89 208.22 42930.85 47887.50 2017-05-21 02:47:50.000 141 21215.89 208.21 42930.87 47887.52 2017-05-21 02:47:51.000 141 21215.92 208.19 42930.87 47887.52 2017-05-21 02:47:52.000 141 21215.91 208.19 42930.92 47887.56 2017-05-21 02:47:53.000 141 21215.91 208.18 42930.91 47887.56 2017-05-21 02:47:54.000 141 21215.93 208.18 42930.94 47887.59 2017-05-21 02:47:55.000 141 21215.93 208.17 42930.96 47887.58 2017-05-21 02:47:56.000 141 21215.91 208.18 42930.94 47887.60 2017-05-21 02:47:57.000 141 21215.95 208.19 42930.99 47887.62 2017-05-21 02:47:58.000 141 21215.95 208.16 42931.02 47887.64 2017-05-21 02:47:59.000 141 21215.96 208.16 42931.01 47887.64 2017-05-21 02:48:00.000 141 21215.92 208.18 42931.04 47887.66 2017-05-21 02:48:01.000 141 21215.93 208.17 42931.05 47887.68 2017-05-21 02:48:02.000 141 21215.95 208.19 42931.06 47887.70 2017-05-21 02:48:03.000 141 21215.96 208.17 42931.06 47887.67 2017-05-21 02:48:04.000 141 21215.93 208.18 42931.05 47887.69 2017-05-21 02:48:05.000 141 21215.93 208.19 42931.05 47887.70 2017-05-21 02:48:06.000 141 21215.93 208.21 42931.07 47887.68 2017-05-21 02:48:07.000 141 21215.91 208.20 42931.08 47887.69 2017-05-21 02:48:08.000 141 21215.91 208.20 42931.05 47887.69 2017-05-21 02:48:09.000 141 21215.92 208.20 42931.04 47887.69 2017-05-21 02:48:10.000 141 21215.95 208.16 42931.07 47887.70 2017-05-21 02:48:11.000 141 21215.96 208.16 42931.10 47887.72 2017-05-21 02:48:12.000 141 21215.98 208.13 42931.09 47887.73 2017-05-21 02:48:13.000 141 21215.96 208.09 42931.10 47887.72 2017-05-21 02:48:14.000 141 21215.93 208.06 42931.12 47887.73 2017-05-21 02:48:15.000 141 21215.97 208.01 42931.13 47887.72 2017-05-21 02:48:16.000 141 21215.93 207.96 42931.12 47887.73 2017-05-21 02:48:17.000 141 21215.89 207.88 42931.12 47887.75 2017-05-21 02:48:18.000 141 21215.87 207.79 42931.09 47887.71 2017-05-21 02:48:19.000 141 21215.80 207.70 42931.10 47887.71 2017-05-21 02:48:20.000 141 21215.79 207.64 42931.11 47887.68 2017-05-21 02:48:21.000 141 21215.76 207.59 42931.15 47887.67 2017-05-21 02:48:22.000 141 21215.72 207.53 42931.15 47887.64 2017-05-21 02:48:23.000 141 21215.68 207.50 42931.16 47887.65 2017-05-21 02:48:24.000 141 21215.61 207.49 42931.18 47887.65 2017-05-21 02:48:25.000 141 21215.59 207.47 42931.15 47887.60 2017-05-21 02:48:26.000 141 21215.54 207.47 42931.17 47887.61 2017-05-21 02:48:27.000 141 21215.49 207.48 42931.18 47887.59 2017-05-21 02:48:28.000 141 21215.45 207.53 42931.15 47887.58 2017-05-21 02:48:29.000 141 21215.39 207.58 42931.09 47887.56 2017-05-21 02:48:30.000 141 21215.37 207.62 42931.05 47887.53 2017-05-21 02:48:31.000 141 21215.35 207.65 42931.06 47887.49 2017-05-21 02:48:32.000 141 21215.33 207.69 42931.09 47887.47 2017-05-21 02:48:33.000 141 21215.28 207.77 42931.08 47887.43 2017-05-21 02:48:34.000 141 21215.29 207.81 42931.06 47887.44 2017-05-21 02:48:35.000 141 21215.24 207.83 42931.04 47887.41 2017-05-21 02:48:36.000 141 21215.22 207.90 42930.99 47887.39 2017-05-21 02:48:37.000 141 21215.23 207.95 42930.97 47887.38 2017-05-21 02:48:38.000 141 21215.22 207.97 42931.00 47887.35 2017-05-21 02:48:39.000 141 21215.21 208.01 42930.99 47887.34 2017-05-21 02:48:40.000 141 21215.20 208.02 42930.96 47887.32 2017-05-21 02:48:41.000 141 21215.17 208.04 42930.94 47887.33 2017-05-21 02:48:42.000 141 21215.15 208.06 42930.95 47887.30 2017-05-21 02:48:43.000 141 21215.12 208.10 42930.90 47887.31 2017-05-21 02:48:44.000 141 21215.13 208.11 42930.90 47887.28 2017-05-21 02:48:45.000 141 21215.12 208.12 42930.93 47887.24 2017-05-21 02:48:46.000 141 21215.10 208.13 42930.90 47887.25 2017-05-21 02:48:47.000 141 21215.06 208.14 42930.88 47887.21 2017-05-21 02:48:48.000 141 21215.04 208.15 42930.86 47887.20 2017-05-21 02:48:49.000 141 21215.04 208.19 42930.84 47887.17 2017-05-21 02:48:50.000 141 21215.00 208.22 42930.83 47887.17 2017-05-21 02:48:51.000 141 21214.98 208.26 42930.82 47887.11 2017-05-21 02:48:52.000 141 21215.00 208.30 42930.84 47887.12 2017-05-21 02:48:53.000 141 21214.98 208.36 42930.79 47887.08 2017-05-21 02:48:54.000 141 21214.94 208.43 42930.84 47887.12 2017-05-21 02:48:55.000 141 21214.96 208.46 42930.83 47887.07 2017-05-21 02:48:56.000 141 21214.95 208.52 42930.82 47887.06 2017-05-21 02:48:57.000 141 21214.94 208.60 42930.82 47887.05 2017-05-21 02:48:58.000 141 21214.92 208.68 42930.81 47887.05 2017-05-21 02:48:59.000 141 21214.92 208.76 42930.76 47887.03 2017-05-21 02:49:00.000 141 21214.91 208.83 42930.76 47887.02 2017-05-21 02:49:01.000 141 21214.91 208.93 42930.74 47886.99 2017-05-21 02:49:02.000 141 21214.90 209.07 42930.72 47887.00 2017-05-21 02:49:03.000 141 21214.89 209.22 42930.64 47886.96 2017-05-21 02:49:04.000 141 21214.92 209.29 42930.58 47886.91 2017-05-21 02:49:05.000 141 21214.91 209.33 42930.53 47886.84 2017-05-21 02:49:06.000 141 21214.92 209.34 42930.53 47886.83 2017-05-21 02:49:07.000 141 21214.93 209.37 42930.51 47886.79 2017-05-21 02:49:08.000 141 21214.93 209.35 42930.47 47886.76 2017-05-21 02:49:09.000 141 21214.92 209.34 42930.46 47886.73 2017-05-21 02:49:10.000 141 21214.91 209.31 42930.43 47886.73 2017-05-21 02:49:11.000 141 21214.90 209.27 42930.43 47886.72 2017-05-21 02:49:12.000 141 21214.91 209.24 42930.43 47886.73 2017-05-21 02:49:13.000 141 21214.89 209.19 42930.42 47886.70 2017-05-21 02:49:14.000 141 21214.89 209.13 42930.45 47886.73 2017-05-21 02:49:15.000 141 21214.86 209.11 42930.45 47886.71 2017-05-21 02:49:16.000 141 21214.88 209.03 42930.43 47886.70 2017-05-21 02:49:17.000 141 21214.88 208.97 42930.50 47886.73 2017-05-21 02:49:18.000 141 21214.87 208.94 42930.53 47886.75 2017-05-21 02:49:19.000 141 21214.86 208.92 42930.50 47886.76 2017-05-21 02:49:20.000 141 21214.86 208.91 42930.50 47886.77 2017-05-21 02:49:21.000 141 21214.87 208.89 42930.52 47886.78 2017-05-21 02:49:22.000 141 21214.88 208.85 42930.52 47886.79 2017-05-21 02:49:23.000 141 21214.88 208.83 42930.54 47886.81 2017-05-21 02:49:24.000 141 21214.90 208.79 42930.58 47886.80 2017-05-21 02:49:25.000 141 21214.88 208.79 42930.57 47886.82 2017-05-21 02:49:26.000 141 21214.93 208.72 42930.61 47886.86 2017-05-21 02:49:27.000 141 21214.93 208.68 42930.65 47886.83 2017-05-21 02:49:28.000 141 21214.94 208.66 42930.66 47886.85 2017-05-21 02:49:29.000 141 21214.93 208.60 42930.64 47886.86 2017-05-21 02:49:30.000 141 21214.89 208.56 42930.69 47886.89 2017-05-21 02:49:31.000 141 21214.88 208.50 42930.71 47886.90 2017-05-21 02:49:32.000 141 21214.83 208.46 42930.77 47886.93 2017-05-21 02:49:33.000 141 21214.75 208.47 42930.79 47886.94 2017-05-21 02:49:34.000 141 21214.72 208.46 42930.77 47886.94 2017-05-21 02:49:35.000 141 21214.69 208.45 42930.75 47886.89 2017-05-21 02:49:36.000 141 21214.64 208.43 42930.77 47886.90 2017-05-21 02:49:37.000 141 21214.59 208.39 42930.76 47886.85 2017-05-21 02:49:38.000 141 21214.55 208.32 42930.79 47886.87 2017-05-21 02:49:39.000 141 21214.53 208.30 42930.80 47886.85 2017-05-21 02:49:40.000 141 21214.49 208.28 42930.81 47886.86 2017-05-21 02:49:41.000 141 21214.46 208.25 42930.82 47886.85 2017-05-21 02:49:42.000 141 21214.41 208.25 42930.81 47886.83 2017-05-21 02:49:43.000 141 21214.34 208.23 42930.81 47886.82 2017-05-21 02:49:44.000 141 21214.30 208.24 42930.86 47886.80 2017-05-21 02:49:45.000 141 21214.25 208.20 42930.85 47886.79 2017-05-21 02:49:46.000 141 21214.18 208.21 42930.89 47886.77 2017-05-21 02:49:47.000 141 21214.15 208.25 42930.86 47886.75 2017-05-21 02:49:48.000 141 21214.07 208.24 42930.85 47886.72 2017-05-21 02:49:49.000 141 21214.04 208.24 42930.86 47886.71 2017-05-21 02:49:50.000 141 21214.01 208.25 42930.87 47886.70 2017-05-21 02:49:51.000 141 21213.99 208.27 42930.89 47886.68 2017-05-21 02:49:52.000 141 21213.96 208.27 42930.86 47886.67 2017-05-21 02:49:53.000 141 21213.93 208.30 42930.87 47886.67 2017-05-21 02:49:54.000 141 21213.89 208.33 42930.90 47886.66 2017-05-21 02:49:55.000 141 21213.88 208.36 42930.87 47886.64 2017-05-21 02:49:56.000 141 21213.89 208.37 42930.86 47886.67 2017-05-21 02:49:57.000 141 21213.83 208.38 42930.89 47886.64 2017-05-21 02:49:58.000 141 21213.82 208.40 42930.92 47886.65 2017-05-21 02:49:59.000 141 21213.83 208.41 42930.91 47886.64 2017-05-21 02:50:00.000 141 21213.80 208.42 42930.91 47886.62 2017-05-21 02:50:01.000 141 21213.79 208.43 42930.87 47886.66 2017-05-21 02:50:02.000 141 21213.80 208.45 42930.91 47886.62 2017-05-21 02:50:03.000 141 21213.75 208.50 42930.92 47886.62 2017-05-21 02:50:04.000 141 21213.71 208.54 42930.89 47886.61 2017-05-21 02:50:05.000 141 21213.72 208.55 42930.90 47886.59 2017-05-21 02:50:06.000 141 21213.72 208.58 42930.90 47886.57 2017-05-21 02:50:07.000 141 21213.74 208.63 42930.88 47886.59 2017-05-21 02:50:08.000 141 21213.72 208.72 42930.89 47886.60 2017-05-21 02:50:09.000 141 21213.72 208.76 42930.86 47886.54 2017-05-21 02:50:10.000 141 21213.70 208.81 42930.81 47886.56 2017-05-21 02:50:11.000 141 21213.72 208.88 42930.77 47886.57 2017-05-21 02:50:12.000 141 21213.73 208.94 42930.78 47886.54 2017-05-21 02:50:13.000 141 21213.77 208.97 42930.79 47886.54 2017-05-21 02:50:14.000 141 21213.79 209.05 42930.84 47886.53 2017-05-21 02:50:15.000 141 21213.84 209.08 42930.82 47886.54 2017-05-21 02:50:16.000 141 21213.85 209.13 42930.80 47886.57 2017-05-21 02:50:17.000 141 21213.86 209.17 42930.77 47886.55 2017-05-21 02:50:18.000 141 21213.89 209.26 42930.76 47886.54 2017-05-21 02:50:19.000 141 21213.93 209.33 42930.72 47886.54 2017-05-21 02:50:20.000 141 21213.95 209.38 42930.70 47886.52 2017-05-21 02:50:21.000 141 21213.95 209.40 42930.66 47886.49 2017-05-21 02:50:22.000 141 21213.98 209.42 42930.64 47886.47 2017-05-21 02:50:23.000 141 21214.04 209.41 42930.66 47886.47 2017-05-21 02:50:24.000 141 21214.06 209.40 42930.63 47886.46 2017-05-21 02:50:25.000 141 21214.08 209.38 42930.63 47886.49 2017-05-21 02:50:26.000 141 21214.10 209.34 42930.62 47886.48 2017-05-21 02:50:27.000 141 21214.10 209.29 42930.59 47886.49 2017-05-21 02:50:28.000 141 21214.13 209.20 42930.58 47886.52 2017-05-21 02:50:29.000 141 21214.14 209.14 42930.59 47886.53 2017-05-21 02:50:30.000 141 21214.17 209.07 42930.61 47886.54 2017-05-21 02:50:31.000 141 21214.20 209.02 42930.64 47886.54 2017-05-21 02:50:32.000 141 21214.20 208.93 42930.66 47886.57 2017-05-21 02:50:33.000 141 21214.17 208.86 42930.66 47886.55 2017-05-21 02:50:34.000 141 21214.18 208.78 42930.69 47886.60 2017-05-21 02:50:35.000 141 21214.18 208.72 42930.69 47886.61 2017-05-21 02:50:36.000 141 21214.14 208.66 42930.70 47886.58 2017-05-21 02:50:37.000 141 21214.12 208.57 42930.74 47886.62 2017-05-21 02:50:38.000 141 21214.11 208.51 42930.74 47886.61 2017-05-21 02:50:39.000 141 21214.08 208.48 42930.76 47886.61 2017-05-21 02:50:40.000 141 21214.06 208.43 42930.78 47886.65 2017-05-21 02:50:41.000 141 21214.04 208.40 42930.80 47886.62 2017-05-21 02:50:42.000 141 21214.02 208.35 42930.84 47886.65 2017-05-21 02:50:43.000 141 21214.02 208.31 42930.85 47886.67 2017-05-21 02:50:44.000 141 21214.03 208.30 42930.88 47886.71 2017-05-21 02:50:45.000 141 21214.05 208.28 42930.94 47886.71 2017-05-21 02:50:46.000 141 21214.05 208.25 42930.97 47886.74 2017-05-21 02:50:47.000 141 21214.02 208.27 42930.96 47886.78 2017-05-21 02:50:48.000 141 21214.02 208.25 42930.98 47886.76 2017-05-21 02:50:49.000 141 21214.03 208.27 42931.01 47886.80 2017-05-21 02:50:50.000 141 21214.02 208.24 42931.03 47886.82 2017-05-21 02:50:51.000 141 21214.07 208.19 42931.06 47886.86 2017-05-21 02:50:52.000 141 21214.01 208.17 42931.06 47886.90 2017-05-21 02:50:53.000 141 21213.97 208.16 42931.08 47886.84 2017-05-21 02:50:54.000 141 21214.00 208.10 42931.09 47886.88 2017-05-21 02:50:55.000 141 21214.00 208.06 42931.10 47886.92 2017-05-21 02:50:56.000 141 21213.97 208.04 42931.10 47886.88 2017-05-21 02:50:57.000 141 21213.98 208.01 42931.11 47886.92 2017-05-21 02:50:58.000 141 21213.95 207.97 42931.17 47886.90 2017-05-21 02:50:59.000 141 21213.95 207.94 42931.20 47886.89 2017-05-21 02:51:00.000 141 21213.94 207.91 42931.18 47886.91 2017-05-21 02:51:01.000 141 21213.93 207.86 42931.17 47886.91 2017-05-21 02:51:02.000 141 21213.90 207.87 42931.18 47886.90 2017-05-21 02:51:03.000 141 21213.89 207.82 42931.20 47886.92 2017-05-21 02:51:04.000 141 21213.86 207.83 42931.19 47886.93 2017-05-21 02:51:05.000 141 21213.85 207.81 42931.22 47886.90 2017-05-21 02:51:06.000 141 21213.85 207.79 42931.21 47886.92 2017-05-21 02:51:07.000 141 21213.84 207.80 42931.20 47886.91 2017-05-21 02:51:08.000 141 21213.83 207.79 42931.23 47886.92 2017-05-21 02:51:09.000 141 21213.82 207.80 42931.20 47886.88 2017-05-21 02:51:10.000 141 21213.80 207.81 42931.20 47886.90 2017-05-21 02:51:11.000 141 21213.80 207.82 42931.22 47886.92 2017-05-21 02:51:12.000 141 21213.79 207.86 42931.23 47886.92 2017-05-21 02:51:13.000 141 21213.78 207.88 42931.23 47886.86 2017-05-21 02:51:14.000 141 21213.79 207.88 42931.18 47886.91 2017-05-21 02:51:15.000 141 21213.79 207.94 42931.18 47886.90 2017-05-21 02:51:16.000 141 21213.77 207.96 42931.17 47886.88 2017-05-21 02:51:17.000 141 21213.77 207.99 42931.14 47886.86 2017-05-21 02:51:18.000 141 21213.76 208.04 42931.16 47886.85 2017-05-21 02:51:19.000 141 21213.75 208.05 42931.16 47886.84 2017-05-21 02:51:20.000 141 21213.75 208.06 42931.16 47886.85 2017-05-21 02:51:21.000 141 21213.72 208.12 42931.13 47886.84 2017-05-21 02:51:22.000 141 21213.73 208.15 42931.12 47886.82 2017-05-21 02:51:23.000 141 21213.70 208.19 42931.14 47886.82 2017-05-21 02:51:24.000 141 21213.68 208.22 42931.15 47886.80 2017-05-21 02:51:25.000 141 21213.62 208.30 42931.11 47886.81 2017-05-21 02:51:26.000 141 21213.60 208.36 42931.11 47886.72 2017-05-21 02:51:27.000 141 21213.56 208.44 42931.05 47886.73 2017-05-21 02:51:28.000 141 21213.55 208.46 42931.02 47886.67 2017-05-21 02:51:29.000 141 21213.55 208.49 42930.99 47886.62 2017-05-21 02:51:30.000 141 21213.53 208.52 42930.95 47886.63 2017-05-21 02:51:31.000 141 21213.50 208.55 42930.95 47886.56 2017-05-21 02:51:32.000 141 21213.49 208.55 42930.96 47886.55 2017-05-21 02:51:33.000 141 21213.49 208.54 42930.95 47886.51 2017-05-21 02:51:34.000 141 21213.49 208.53 42930.91 47886.55 2017-05-21 02:51:35.000 141 21213.49 208.54 42930.94 47886.51 2017-05-21 02:51:36.000 141 21213.49 208.58 42930.93 47886.51 2017-05-21 02:51:37.000 141 21213.44 208.59 42930.90 47886.47 2017-05-21 02:51:38.000 141 21213.45 208.58 42930.87 47886.45 2017-05-21 02:51:39.000 141 21213.43 208.56 42930.85 47886.43 2017-05-21 02:51:40.000 141 21213.42 208.51 42930.85 47886.39 2017-05-21 02:51:41.000 141 21213.45 208.46 42930.82 47886.37 2017-05-21 02:51:42.000 141 21213.46 208.42 42930.83 47886.37 2017-05-21 02:51:43.000 141 21213.42 208.35 42930.85 47886.37 2017-05-21 02:51:44.000 141 21213.44 208.31 42930.83 47886.35 2017-05-21 02:51:45.000 141 21213.44 208.26 42930.81 47886.36 2017-05-21 02:51:46.000 141 21213.42 208.22 42930.79 47886.36 2017-05-21 02:51:47.000 141 21213.39 208.20 42930.80 47886.33 2017-05-21 02:51:48.000 141 21213.35 208.16 42930.81 47886.34 2017-05-21 02:51:49.000 141 21213.33 208.14 42930.78 47886.32 2017-05-21 02:51:50.000 141 21213.31 208.16 42930.81 47886.32 2017-05-21 02:51:51.000 141 21213.29 208.16 42930.83 47886.31 2017-05-21 02:51:52.000 141 21213.26 208.17 42930.82 47886.33 2017-05-21 02:51:53.000 141 21213.25 208.20 42930.80 47886.28 2017-05-21 02:51:54.000 141 21213.24 208.23 42930.80 47886.32 2017-05-21 02:51:55.000 141 21213.24 208.27 42930.79 47886.28 2017-05-21 02:51:56.000 141 21213.20 208.33 42930.78 47886.30 2017-05-21 02:51:57.000 141 21213.19 208.37 42930.80 47886.30 2017-05-21 02:51:58.000 141 21213.20 208.41 42930.78 47886.28 2017-05-21 02:51:59.000 141 21213.19 208.47 42930.77 47886.25 2017-05-21 02:52:00.000 141 21213.15 208.55 42930.77 47886.27 2017-05-21 02:52:01.000 141 21213.14 208.61 42930.76 47886.24 2017-05-21 02:52:02.000 141 21213.12 208.70 42930.74 47886.21 2017-05-21 02:52:03.000 141 21213.11 208.76 42930.75 47886.20 2017-05-21 02:52:04.000 141 21213.09 208.83 42930.72 47886.20 2017-05-21 02:52:05.000 141 21213.07 208.86 42930.69 47886.15 2017-05-21 02:52:06.000 141 21213.07 208.93 42930.67 47886.13 2017-05-21 02:52:07.000 141 21213.06 208.94 42930.69 47886.10 2017-05-21 02:52:08.000 141 21213.06 208.90 42930.70 47886.10 2017-05-21 02:52:09.000 141 21213.04 208.87 42930.72 47886.10 2017-05-21 02:52:10.000 141 21213.07 208.83 42930.73 47886.16 2017-05-21 02:52:11.000 141 21213.09 208.79 42930.79 47886.16 2017-05-21 02:52:12.000 141 21213.09 208.72 42930.81 47886.20 2017-05-21 02:52:13.000 141 21213.09 208.67 42930.85 47886.24 2017-05-21 02:52:14.000 141 21213.10 208.62 42930.88 47886.28 2017-05-21 02:52:15.000 141 21213.13 208.56 42930.89 47886.29 2017-05-21 02:52:16.000 141 21213.12 208.49 42930.94 47886.34 2017-05-21 02:52:17.000 141 21213.13 208.39 42930.97 47886.38 2017-05-21 02:52:18.000 141 21213.13 208.31 42930.99 47886.38 2017-05-21 02:52:19.000 141 21213.14 208.22 42931.02 47886.45 2017-05-21 02:52:20.000 141 21213.17 208.19 42931.04 47886.46 2017-05-21 02:52:21.000 141 21213.16 208.13 42931.08 47886.46 2017-05-21 02:52:22.000 141 21213.18 208.08 42931.12 47886.52 2017-05-21 02:52:23.000 141 21213.15 208.05 42931.13 47886.51 2017-05-21 02:52:24.000 141 21213.14 208.01 42931.13 47886.53 2017-05-21 02:52:25.000 141 21213.11 207.98 42931.15 47886.56 2017-05-21 02:52:26.000 141 21213.12 207.99 42931.18 47886.58 2017-05-21 02:52:27.000 141 21213.17 207.98 42931.21 47886.57 2017-05-21 02:52:28.000 141 21213.16 207.98 42931.23 47886.62 2017-05-21 02:52:29.000 141 21213.17 207.98 42931.24 47886.61 2017-05-21 02:52:30.000 141 21213.18 207.99 42931.24 47886.66 2017-05-21 02:52:31.000 141 21213.16 208.02 42931.25 47886.64 2017-05-21 02:52:32.000 141 21213.20 208.04 42931.24 47886.64 2017-05-21 02:52:33.000 141 21213.23 208.06 42931.22 47886.64 2017-05-21 02:52:34.000 141 21213.21 208.07 42931.22 47886.67 2017-05-21 02:52:35.000 141 21213.16 208.03 42931.26 47886.66 2017-05-21 02:52:36.000 141 21213.17 208.00 42931.24 47886.66 2017-05-21 02:52:37.000 141 21213.15 208.00 42931.22 47886.67 2017-05-21 02:52:38.000 141 21213.12 208.05 42931.22 47886.64 2017-05-21 02:52:39.000 141 21213.05 208.08 42931.19 47886.59 2017-05-21 02:52:40.000 141 21213.03 208.08 42931.16 47886.56 2017-05-21 02:52:41.000 141 21213.02 208.08 42931.14 47886.51 2017-05-21 02:52:42.000 141 21212.98 208.04 42931.15 47886.51 2017-05-21 02:52:43.000 141 21212.94 208.00 42931.10 47886.43 2017-05-21 02:52:44.000 141 21212.92 207.98 42931.06 47886.44 2017-05-21 02:52:45.000 141 21212.91 207.95 42931.05 47886.42 2017-05-21 02:52:46.000 141 21212.88 207.92 42931.05 47886.41 2017-05-21 02:52:47.000 141 21212.87 207.88 42931.08 47886.36 2017-05-21 02:52:48.000 141 21212.82 207.85 42931.10 47886.36 2017-05-21 02:52:49.000 141 21212.75 207.85 42931.08 47886.35 2017-05-21 02:52:50.000 141 21212.73 207.84 42931.10 47886.35 2017-05-21 02:52:51.000 141 21212.73 207.84 42931.12 47886.31 2017-05-21 02:52:52.000 141 21212.69 207.85 42931.12 47886.31 2017-05-21 02:52:53.000 141 21212.64 207.87 42931.09 47886.27 2017-05-21 02:52:54.000 141 21212.65 207.89 42931.09 47886.29 2017-05-21 02:52:55.000 141 21212.64 207.95 42931.09 47886.29 2017-05-21 02:52:56.000 141 21212.64 207.98 42931.07 47886.27 2017-05-21 02:52:57.000 141 21212.62 208.04 42931.08 47886.26 2017-05-21 02:52:58.000 141 21212.64 208.10 42931.07 47886.25 2017-05-21 02:52:59.000 141 21212.66 208.15 42931.05 47886.25 2017-05-21 02:53:00.000 141 21212.66 208.19 42931.03 47886.27 2017-05-21 02:53:01.000 141 21212.71 208.23 42931.02 47886.24 2017-05-21 02:53:02.000 141 21212.76 208.27 42931.02 47886.26 2017-05-21 02:53:03.000 141 21212.75 208.30 42931.00 47886.27 2017-05-21 02:53:04.000 141 21212.76 208.34 42931.00 47886.28 2017-05-21 02:53:05.000 141 21212.78 208.35 42931.03 47886.27 2017-05-21 02:53:06.000 141 21212.79 208.37 42931.03 47886.30 2017-05-21 02:53:07.000 141 21212.81 208.36 42931.00 47886.27 2017-05-21 02:53:08.000 141 21212.84 208.36 42930.98 47886.31 2017-05-21 02:53:09.000 141 21212.82 208.31 42930.99 47886.29 2017-05-21 02:53:10.000 141 21212.84 208.30 42930.99 47886.32 2017-05-21 02:53:11.000 141 21212.86 208.28 42931.04 47886.29 2017-05-21 02:53:12.000 141 21212.85 208.25 42931.03 47886.31 2017-05-21 02:53:13.000 141 21212.85 208.21 42931.04 47886.31 2017-05-21 02:53:14.000 141 21212.88 208.17 42931.05 47886.32 2017-05-21 02:53:15.000 141 21212.90 208.10 42931.03 47886.31 2017-05-21 02:53:16.000 141 21212.89 208.06 42931.01 47886.39 2017-05-21 02:53:17.000 141 21212.91 208.01 42931.03 47886.34 2017-05-21 02:53:18.000 141 21212.91 207.98 42931.05 47886.37 2017-05-21 02:53:19.000 141 21212.92 207.96 42931.07 47886.38 2017-05-21 02:53:20.000 141 21212.95 207.93 42931.07 47886.40 2017-05-21 02:53:21.000 141 21212.99 207.88 42931.07 47886.41 2017-05-21 02:53:22.000 141 21213.01 207.86 42931.08 47886.42 2017-05-21 02:53:23.000 141 21213.01 207.78 42931.10 47886.43 2017-05-21 02:53:24.000 141 21213.04 207.75 42931.09 47886.49 2017-05-21 02:53:25.000 141 21213.05 207.71 42931.15 47886.48 2017-05-21 02:53:26.000 141 21213.08 207.68 42931.18 47886.47 2017-05-21 02:53:27.000 141 21213.09 207.70 42931.20 47886.54 2017-05-21 02:53:28.000 141 21213.07 207.68 42931.18 47886.54 2017-05-21 02:53:29.000 141 21213.10 207.65 42931.19 47886.57 2017-05-21 02:53:30.000 141 21213.11 207.64 42931.23 47886.57 2017-05-21 02:53:31.000 141 21213.11 207.64 42931.26 47886.60 2017-05-21 02:53:32.000 141 21213.14 207.60 42931.25 47886.61 2017-05-21 02:53:33.000 141 21213.17 207.59 42931.26 47886.66 2017-05-21 02:53:34.000 141 21213.17 207.57 42931.27 47886.67 2017-05-21 02:53:35.000 141 21213.21 207.57 42931.26 47886.67 2017-05-21 02:53:36.000 141 21213.22 207.56 42931.29 47886.71 2017-05-21 02:53:37.000 141 21213.23 207.53 42931.31 47886.69 2017-05-21 02:53:38.000 141 21213.22 207.50 42931.31 47886.73 2017-05-21 02:53:39.000 141 21213.23 207.50 42931.29 47886.72 2017-05-21 02:53:40.000 141 21213.23 207.49 42931.31 47886.75 2017-05-21 02:53:41.000 141 21213.27 207.50 42931.31 47886.73 2017-05-21 02:53:42.000 141 21213.25 207.50 42931.30 47886.75 2017-05-21 02:53:43.000 141 21213.28 207.49 42931.33 47886.76 2017-05-21 02:53:44.000 141 21213.29 207.47 42931.33 47886.78 2017-05-21 02:53:45.000 141 21213.30 207.46 42931.34 47886.77 2017-05-21 02:53:46.000 141 21213.33 207.44 42931.33 47886.78 2017-05-21 02:53:47.000 141 21213.36 207.42 42931.32 47886.78 2017-05-21 02:53:48.000 141 21213.37 207.43 42931.33 47886.82 2017-05-21 02:53:49.000 141 21213.38 207.42 42931.35 47886.80 2017-05-21 02:53:50.000 141 21213.41 207.41 42931.34 47886.82 2017-05-21 02:53:51.000 141 21213.44 207.37 42931.35 47886.83 2017-05-21 02:53:52.000 141 21213.44 207.36 42931.32 47886.85 2017-05-21 02:53:53.000 141 21213.44 207.35 42931.32 47886.81 2017-05-21 02:53:54.000 141 21213.45 207.33 42931.31 47886.88 2017-05-21 02:53:55.000 141 21213.45 207.35 42931.30 47886.84 2017-05-21 02:53:56.000 141 21213.44 207.38 42931.28 47886.83 2017-05-21 02:53:57.000 141 21213.43 207.41 42931.24 47886.82 2017-05-21 02:53:58.000 141 21213.44 207.46 42931.21 47886.77 2017-05-21 02:53:59.000 141 21213.43 207.47 42931.17 47886.72 2017-05-21 02:54:00.000 141 21213.40 207.50 42931.10 47886.70 2017-05-21 02:54:01.000 141 21213.38 207.53 42931.07 47886.63 2017-05-21 02:54:02.000 141 21213.40 207.54 42931.04 47886.59 2017-05-21 02:54:03.000 141 21213.44 207.60 42931.02 47886.55 2017-05-21 02:54:04.000 141 21213.42 207.66 42930.96 47886.54 2017-05-21 02:54:05.000 141 21213.41 207.72 42930.91 47886.50 2017-05-21 02:54:06.000 141 21213.43 207.74 42930.86 47886.49 2017-05-21 02:54:07.000 141 21213.46 207.75 42930.82 47886.41 2017-05-21 02:54:08.000 141 21213.44 207.79 42930.77 47886.43 2017-05-21 02:54:09.000 141 21213.44 207.79 42930.77 47886.42 2017-05-21 02:54:10.000 141 21213.50 207.77 42930.80 47886.40 2017-05-21 02:54:11.000 141 21213.55 207.74 42930.80 47886.40 2017-05-21 02:54:12.000 141 21213.57 207.73 42930.85 47886.45 2017-05-21 02:54:13.000 141 21213.59 207.71 42930.87 47886.47 2017-05-21 02:54:14.000 141 21213.59 207.70 42930.88 47886.52 2017-05-21 02:54:15.000 141 21213.59 207.68 42930.89 47886.53 2017-05-21 02:54:16.000 141 21213.62 207.68 42930.91 47886.54 2017-05-21 02:54:17.000 141 21213.65 207.68 42930.89 47886.58 2017-05-21 02:54:18.000 141 21213.62 207.67 42930.89 47886.56 2017-05-21 02:54:19.000 141 21213.64 207.64 42930.88 47886.60 2017-05-21 02:54:20.000 141 21213.66 207.58 42930.91 47886.59 2017-05-21 02:54:21.000 141 21213.66 207.52 42930.91 47886.59 2017-05-21 02:54:22.000 141 21213.69 207.49 42930.95 47886.60 2017-05-21 02:54:23.000 141 21213.68 207.44 42930.98 47886.59 2017-05-21 02:54:24.000 141 21213.72 207.42 42930.99 47886.63 2017-05-21 02:54:25.000 141 21213.69 207.42 42930.95 47886.62 2017-05-21 02:54:26.000 141 21213.69 207.37 42930.98 47886.64 2017-05-21 02:54:27.000 141 21213.73 207.34 42931.00 47886.64 2017-05-21 02:54:28.000 141 21213.72 207.35 42930.98 47886.68 2017-05-21 02:54:29.000 141 21213.75 207.34 42931.00 47886.67 2017-05-21 02:54:30.000 141 21213.76 207.31 42931.02 47886.70 2017-05-21 02:54:31.000 141 21213.79 207.32 42931.03 47886.69 2017-05-21 02:54:32.000 141 21213.79 207.29 42931.05 47886.73 2017-05-21 02:54:33.000 141 21213.79 207.28 42931.04 47886.69 2017-05-21 02:54:34.000 141 21213.82 207.30 42931.04 47886.74 2017-05-21 02:54:35.000 141 21213.83 207.31 42931.00 47886.74 2017-05-21 02:54:36.000 141 21213.88 207.29 42931.03 47886.74 2017-05-21 02:54:37.000 141 21213.90 207.29 42931.03 47886.75 2017-05-21 02:54:38.000 141 21213.88 207.27 42931.04 47886.79 2017-05-21 02:54:39.000 141 21213.89 207.24 42931.05 47886.76 2017-05-21 02:54:40.000 141 21213.93 207.27 42931.05 47886.77 2017-05-21 02:54:41.000 141 21213.96 207.27 42931.07 47886.79 2017-05-21 02:54:42.000 141 21213.94 207.27 42931.04 47886.79 2017-05-21 02:54:43.000 141 21213.94 207.26 42931.05 47886.78 2017-05-21 02:54:44.000 141 21213.93 207.26 42931.05 47886.83 2017-05-21 02:54:45.000 141 21213.92 207.32 42931.02 47886.81 2017-05-21 02:54:46.000 141 21213.96 207.33 42931.00 47886.81 2017-05-21 02:54:47.000 141 21213.94 207.35 42931.02 47886.82 2017-05-21 02:54:48.000 141 21213.95 207.38 42931.03 47886.81 2017-05-21 02:54:49.000 141 21213.99 207.38 42931.04 47886.79 2017-05-21 02:54:50.000 141 21214.01 207.41 42931.06 47886.83 2017-05-21 02:54:51.000 141 21214.02 207.43 42931.02 47886.78 2017-05-21 02:54:52.000 141 21214.03 207.46 42931.01 47886.83 2017-05-21 02:54:53.000 141 21214.05 207.46 42931.01 47886.83 2017-05-21 02:54:54.000 141 21214.08 207.49 42931.02 47886.81 2017-05-21 02:54:55.000 141 21214.10 207.51 42931.00 47886.82 2017-05-21 02:54:56.000 141 21214.14 207.50 42931.02 47886.83 2017-05-21 02:54:57.000 141 21214.15 207.50 42930.99 47886.84 2017-05-21 02:54:58.000 141 21214.17 207.50 42931.02 47886.84 2017-05-21 02:54:59.000 141 21214.16 207.52 42931.01 47886.84 2017-05-21 02:55:00.000 141 21214.18 207.52 42930.95 47886.85 2017-05-21 02:55:01.000 141 21214.17 207.51 42930.98 47886.85 2017-05-21 02:55:02.000 141 21214.21 207.49 42930.95 47886.86 2017-05-21 02:55:03.000 141 21214.21 207.48 42930.99 47886.86 2017-05-21 02:55:04.000 141 21214.24 207.44 42931.02 47886.88 2017-05-21 02:55:05.000 141 21214.24 207.46 42931.01 47886.88 2017-05-21 02:55:06.000 141 21214.23 207.45 42930.99 47886.89 2017-05-21 02:55:07.000 141 21214.23 207.47 42930.98 47886.88 2017-05-21 02:55:08.000 141 21214.25 207.49 42930.99 47886.90 2017-05-21 02:55:09.000 141 21214.27 207.49 42930.98 47886.88 2017-05-21 02:55:10.000 141 21214.34 207.51 42930.96 47886.91 2017-05-21 02:55:11.000 141 21214.36 207.57 42930.98 47886.90 2017-05-21 02:55:12.000 141 21214.38 207.60 42930.99 47886.94 2017-05-21 02:55:13.000 141 21214.41 207.60 42930.99 47886.91 2017-05-21 02:55:14.000 141 21214.45 207.56 42930.98 47886.94 2017-05-21 02:55:15.000 141 21214.48 207.54 42930.96 47886.93 2017-05-21 02:55:16.000 141 21214.49 207.54 42931.00 47886.96 2017-05-21 02:55:17.000 141 21214.52 207.49 42931.01 47886.98 2017-05-21 02:55:18.000 141 21214.52 207.48 42931.02 47887.02 2017-05-21 02:55:19.000 141 21214.53 207.43 42931.04 47887.03 2017-05-21 02:55:20.000 141 21214.57 207.39 42931.08 47887.07 2017-05-21 02:55:21.000 141 21214.58 207.35 42931.10 47887.12 2017-05-21 02:55:22.000 141 21214.59 207.27 42931.12 47887.12 2017-05-21 02:55:23.000 141 21214.62 207.20 42931.13 47887.12 2017-05-21 02:55:24.000 141 21214.60 207.14 42931.18 47887.19 2017-05-21 02:55:25.000 141 21214.60 207.09 42931.19 47887.19 2017-05-21 02:55:26.000 141 21214.60 207.05 42931.19 47887.23 2017-05-21 02:55:27.000 141 21214.58 207.02 42931.19 47887.21 2017-05-21 02:55:28.000 141 21214.60 206.95 42931.23 47887.27 2017-05-21 02:55:29.000 141 21214.61 206.93 42931.27 47887.26 2017-05-21 02:55:30.000 141 21214.64 206.88 42931.28 47887.28 2017-05-21 02:55:31.000 141 21214.65 206.84 42931.27 47887.31 2017-05-21 02:55:32.000 141 21214.65 206.80 42931.30 47887.34 2017-05-21 02:55:33.000 141 21214.67 206.79 42931.31 47887.36 2017-05-21 02:55:34.000 141 21214.71 206.79 42931.32 47887.36 2017-05-21 02:55:35.000 141 21214.71 206.80 42931.32 47887.39 2017-05-21 02:55:36.000 141 21214.74 206.82 42931.34 47887.40 2017-05-21 02:55:37.000 141 21214.74 206.84 42931.34 47887.39 2017-05-21 02:55:38.000 141 21214.76 206.85 42931.31 47887.39 2017-05-21 02:55:39.000 141 21214.75 206.84 42931.32 47887.41 2017-05-21 02:55:40.000 141 21214.73 206.87 42931.34 47887.40 2017-05-21 02:55:41.000 141 21214.75 206.88 42931.32 47887.42 2017-05-21 02:55:42.000 141 21214.77 206.89 42931.30 47887.39 2017-05-21 02:55:43.000 141 21214.79 206.91 42931.32 47887.40 2017-05-21 02:55:44.000 141 21214.79 206.93 42931.32 47887.41 2017-05-21 02:55:45.000 141 21214.81 206.92 42931.33 47887.42 2017-05-21 02:55:46.000 141 21214.83 206.93 42931.34 47887.43 2017-05-21 02:55:47.000 141 21214.84 206.94 42931.37 47887.43 2017-05-21 02:55:48.000 141 21214.85 206.93 42931.37 47887.45 2017-05-21 02:55:49.000 141 21214.85 206.93 42931.34 47887.45 2017-05-21 02:55:50.000 141 21214.89 206.96 42931.31 47887.48 2017-05-21 02:55:51.000 141 21214.92 206.97 42931.29 47887.45 2017-05-21 02:55:52.000 141 21214.92 206.98 42931.29 47887.45 2017-05-21 02:55:53.000 141 21214.93 206.96 42931.28 47887.43 2017-05-21 02:55:54.000 141 21214.91 206.94 42931.27 47887.43 2017-05-21 02:55:55.000 141 21214.87 206.98 42931.19 47887.39 2017-05-21 02:55:56.000 141 21214.89 207.01 42931.14 47887.35 2017-05-21 02:55:57.000 141 21214.88 207.00 42931.08 47887.29 2017-05-21 02:55:58.000 141 21214.88 206.98 42931.03 47887.28 2017-05-21 02:55:59.000 141 21214.84 206.95 42931.02 47887.22 2017-05-21 02:56:00.000 141 21214.83 206.90 42930.99 47887.17 2017-05-21 02:56:01.000 141 21214.80 206.85 42930.98 47887.21 2017-05-21 02:56:02.000 141 21214.78 206.81 42930.99 47887.17 2017-05-21 02:56:03.000 141 21214.82 206.77 42931.01 47887.13 2017-05-21 02:56:04.000 141 21214.80 206.76 42930.96 47887.14 2017-05-21 02:56:05.000 141 21214.76 206.76 42930.93 47887.08 2017-05-21 02:56:06.000 141 21214.71 206.72 42930.95 47887.14 2017-05-21 02:56:07.000 141 21214.72 206.70 42930.96 47887.10 2017-05-21 02:56:08.000 141 21214.73 206.70 42930.95 47887.14 2017-05-21 02:56:09.000 141 21214.71 206.73 42930.96 47887.09 2017-05-21 02:56:10.000 141 21214.73 206.77 42930.99 47887.12 2017-05-21 02:56:11.000 141 21214.75 206.81 42930.99 47887.11 2017-05-21 02:56:12.000 141 21214.73 206.87 42930.99 47887.09 2017-05-21 02:56:13.000 141 21214.73 206.97 42930.95 47887.08 2017-05-21 02:56:14.000 141 21214.75 207.05 42930.96 47887.10 2017-05-21 02:56:15.000 141 21214.79 207.14 42930.92 47887.08 2017-05-21 02:56:16.000 141 21214.80 207.25 42930.91 47887.06 2017-05-21 02:56:17.000 141 21214.83 207.34 42930.87 47887.08 2017-05-21 02:56:18.000 141 21214.88 207.40 42930.90 47887.09 2017-05-21 02:56:19.000 141 21214.90 207.48 42930.87 47887.05 2017-05-21 02:56:20.000 141 21214.95 207.53 42930.82 47887.06 2017-05-21 02:56:21.000 141 21215.00 207.58 42930.83 47887.06 2017-05-21 02:56:22.000 141 21215.03 207.62 42930.80 47887.07 2017-05-21 02:56:23.000 141 21215.04 207.65 42930.78 47887.10 2017-05-21 02:56:24.000 141 21215.12 207.67 42930.77 47887.09 2017-05-21 02:56:25.000 141 21215.18 207.63 42930.77 47887.11 2017-05-21 02:56:26.000 141 21215.24 207.59 42930.77 47887.12 2017-05-21 02:56:27.000 141 21215.23 207.55 42930.76 47887.14 2017-05-21 02:56:28.000 141 21215.26 207.51 42930.80 47887.17 2017-05-21 02:56:29.000 141 21215.27 207.42 42930.81 47887.18 2017-05-21 02:56:30.000 141 21215.27 207.35 42930.81 47887.20 2017-05-21 02:56:31.000 141 21215.27 207.27 42930.83 47887.23 2017-05-21 02:56:32.000 141 21215.25 207.19 42930.83 47887.23 2017-05-21 02:56:33.000 141 21215.27 207.09 42930.84 47887.23 2017-05-21 02:56:34.000 141 21215.27 206.99 42930.85 47887.27 2017-05-21 02:56:35.000 141 21215.25 206.89 42930.88 47887.25 2017-05-21 02:56:36.000 141 21215.21 206.84 42930.88 47887.29 2017-05-21 02:56:37.000 141 21215.20 206.80 42930.90 47887.28 2017-05-21 02:56:38.000 141 21215.17 206.74 42930.93 47887.26 2017-05-21 02:56:39.000 141 21215.14 206.70 42930.92 47887.26 2017-05-21 02:56:40.000 141 21215.18 206.69 42930.94 47887.26 2017-05-21 02:56:41.000 141 21215.17 206.72 42930.92 47887.27 2017-05-21 02:56:42.000 141 21215.19 206.73 42930.93 47887.27 2017-05-21 02:56:43.000 141 21215.22 206.74 42930.93 47887.27 2017-05-21 02:56:44.000 141 21215.22 206.78 42930.94 47887.29 2017-05-21 02:56:45.000 141 21215.25 206.79 42930.95 47887.30 2017-05-21 02:56:46.000 141 21215.28 206.84 42930.95 47887.29 2017-05-21 02:56:47.000 141 21215.26 206.93 42930.94 47887.29 2017-05-21 02:56:48.000 141 21215.27 207.00 42930.90 47887.33 2017-05-21 02:56:49.000 141 21215.31 207.04 42930.91 47887.32 2017-05-21 02:56:50.000 141 21215.33 207.12 42930.88 47887.29 2017-05-21 02:56:51.000 141 21215.34 207.20 42930.90 47887.28 2017-05-21 02:56:52.000 141 21215.35 207.24 42930.87 47887.28 2017-05-21 02:56:53.000 141 21215.33 207.28 42930.87 47887.25 2017-05-21 02:56:54.000 141 21215.36 207.29 42930.85 47887.29 2017-05-21 02:56:55.000 141 21215.34 207.33 42930.84 47887.26 2017-05-21 02:56:56.000 141 21215.36 207.38 42930.85 47887.27 2017-05-21 02:56:57.000 141 21215.39 207.39 42930.84 47887.24 2017-05-21 02:56:58.000 141 21215.38 207.38 42930.81 47887.26 2017-05-21 02:56:59.000 141 21215.37 207.39 42930.82 47887.27 2017-05-21 02:57:00.000 141 21215.39 207.40 42930.81 47887.25 2017-05-21 02:57:01.000 141 21215.39 207.37 42930.83 47887.25 2017-05-21 02:57:02.000 141 21215.41 207.35 42930.82 47887.29 2017-05-21 02:57:03.000 141 21215.42 207.33 42930.82 47887.25 2017-05-21 02:57:04.000 141 21215.43 207.34 42930.80 47887.28 2017-05-21 02:57:05.000 141 21215.45 207.30 42930.84 47887.31 2017-05-21 02:57:06.000 141 21215.47 207.32 42930.84 47887.31 2017-05-21 02:57:07.000 141 21215.44 207.29 42930.83 47887.30 2017-05-21 02:57:08.000 141 21215.44 207.27 42930.83 47887.32 2017-05-21 02:57:09.000 141 21215.45 207.27 42930.85 47887.33 2017-05-21 02:57:10.000 141 21215.46 207.25 42930.85 47887.33 2017-05-21 02:57:11.000 141 21215.48 207.26 42930.87 47887.32 2017-05-21 02:57:12.000 141 21215.52 207.24 42930.85 47887.35 2017-05-21 02:57:13.000 141 21215.53 207.27 42930.86 47887.36 2017-05-21 02:57:14.000 141 21215.52 207.31 42930.85 47887.37 2017-05-21 02:57:15.000 141 21215.54 207.34 42930.84 47887.34 2017-05-21 02:57:16.000 141 21215.58 207.34 42930.81 47887.34 2017-05-21 02:57:17.000 141 21215.59 207.32 42930.82 47887.31 2017-05-21 02:57:18.000 141 21215.63 207.30 42930.79 47887.34 2017-05-21 02:57:19.000 141 21215.63 207.27 42930.78 47887.34 2017-05-21 02:57:20.000 141 21215.67 207.22 42930.79 47887.37 2017-05-21 02:57:21.000 141 21215.69 207.19 42930.80 47887.36 2017-05-21 02:57:22.000 141 21215.69 207.16 42930.82 47887.38 2017-05-21 02:57:23.000 141 21215.72 207.09 42930.84 47887.42 2017-05-21 02:57:24.000 141 21215.74 207.03 42930.84 47887.45 2017-05-21 02:57:25.000 141 21215.74 206.99 42930.85 47887.42 2017-05-21 02:57:26.000 141 21215.70 206.92 42930.88 47887.42 2017-05-21 02:57:27.000 141 21215.72 206.85 42930.87 47887.46 2017-05-21 02:57:28.000 141 21215.72 206.79 42930.89 47887.47 2017-05-21 02:57:29.000 141 21215.67 206.73 42930.90 47887.45 2017-05-21 02:57:30.000 141 21215.65 206.72 42930.91 47887.46 2017-05-21 02:57:31.000 141 21215.61 206.70 42930.91 47887.46 2017-05-21 02:57:32.000 141 21215.61 206.69 42930.94 47887.45 2017-05-21 02:57:33.000 141 21215.54 206.68 42930.94 47887.41 2017-05-21 02:57:34.000 141 21215.53 206.66 42930.96 47887.44 2017-05-21 02:57:35.000 141 21215.51 206.67 42930.94 47887.41 2017-05-21 02:57:36.000 141 21215.46 206.71 42930.92 47887.41 2017-05-21 02:57:37.000 141 21215.46 206.71 42930.93 47887.42 2017-05-21 02:57:38.000 141 21215.43 206.72 42930.95 47887.38 2017-05-21 02:57:39.000 141 21215.42 206.78 42930.95 47887.39 2017-05-21 02:57:40.000 141 21215.43 206.80 42930.93 47887.37 2017-05-21 02:57:41.000 141 21215.41 206.86 42930.93 47887.35 2017-05-21 02:57:42.000 141 21215.39 206.86 42930.96 47887.38 2017-05-21 02:57:43.000 141 21215.36 206.92 42930.95 47887.37 2017-05-21 02:57:44.000 141 21215.36 206.95 42930.94 47887.38 2017-05-21 02:57:45.000 141 21215.34 206.98 42930.93 47887.35 2017-05-21 02:57:46.000 141 21215.30 207.02 42930.93 47887.35 2017-05-21 02:57:47.000 141 21215.29 207.02 42930.93 47887.32 2017-05-21 02:57:48.000 141 21215.32 207.03 42930.94 47887.34 2017-05-21 02:57:49.000 141 21215.26 207.05 42930.93 47887.35 2017-05-21 02:57:50.000 141 21215.25 207.05 42930.91 47887.32 2017-05-21 02:57:51.000 141 21215.21 207.07 42930.92 47887.29 2017-05-21 02:57:52.000 141 21215.21 207.09 42930.93 47887.28 2017-05-21 02:57:53.000 141 21215.21 207.09 42930.93 47887.31 2017-05-21 02:57:54.000 141 21215.20 207.06 42930.96 47887.27 2017-05-21 02:57:55.000 141 21215.17 207.09 42930.94 47887.29 2017-05-21 02:57:56.000 141 21215.16 207.10 42930.94 47887.27 2017-05-21 02:57:57.000 141 21215.14 207.10 42930.94 47887.29 2017-05-21 02:57:58.000 141 21215.14 207.11 42930.93 47887.27 2017-05-21 02:57:59.000 141 21215.16 207.10 42930.93 47887.26 2017-05-21 02:58:00.000 141 21215.17 207.11 42930.93 47887.31 2017-05-21 02:58:01.000 141 21215.16 207.12 42930.95 47887.29 2017-05-21 02:58:02.000 141 21215.18 207.11 42930.98 47887.31 2017-05-21 02:58:03.000 141 21215.22 207.09 42930.97 47887.32 2017-05-21 02:58:04.000 141 21215.23 207.11 42930.97 47887.36 2017-05-21 02:58:05.000 141 21215.27 207.14 42930.98 47887.32 2017-05-21 02:58:06.000 141 21215.33 207.11 42930.98 47887.36 2017-05-21 02:58:07.000 141 21215.32 207.13 42931.01 47887.35 2017-05-21 02:58:08.000 141 21215.36 207.12 42931.00 47887.41 2017-05-21 02:58:09.000 141 21215.37 207.09 42930.99 47887.41 2017-05-21 02:58:10.000 141 21215.39 207.07 42931.00 47887.40 2017-05-21 02:58:11.000 141 21215.40 207.06 42931.00 47887.39 2017-05-21 02:58:12.000 141 21215.41 207.05 42931.02 47887.41 2017-05-21 02:58:13.000 141 21215.41 207.02 42931.00 47887.41 2017-05-21 02:58:14.000 141 21215.43 207.02 42930.98 47887.41 2017-05-21 02:58:15.000 141 21215.39 207.00 42930.97 47887.43 2017-05-21 02:58:16.000 141 21215.38 206.99 42930.97 47887.44 2017-05-21 02:58:17.000 141 21215.38 206.99 42931.00 47887.40 2017-05-21 02:58:18.000 141 21215.40 206.98 42931.01 47887.43 2017-05-21 02:58:19.000 141 21215.42 206.96 42931.03 47887.42 2017-05-21 02:58:20.000 141 21215.40 206.95 42931.04 47887.44 2017-05-21 02:58:21.000 141 21215.42 206.95 42931.01 47887.44 2017-05-21 02:58:22.000 141 21215.43 206.94 42931.07 47887.43 2017-05-21 02:58:23.000 141 21215.42 206.94 42931.08 47887.46 2017-05-21 02:58:24.000 141 21215.44 206.97 42931.09 47887.49 2017-05-21 02:58:25.000 141 21215.45 206.97 42931.06 47887.49 2017-05-21 02:58:26.000 141 21215.44 206.98 42931.06 47887.50 2017-05-21 02:58:27.000 141 21215.46 206.98 42931.07 47887.51 2017-05-21 02:58:28.000 141 21215.50 206.99 42931.05 47887.55 2017-05-21 02:58:29.000 141 21215.50 207.00 42931.06 47887.50 2017-05-21 02:58:30.000 141 21215.52 206.97 42931.07 47887.54 2017-05-21 02:58:31.000 141 21215.54 206.95 42931.09 47887.53 2017-05-21 02:58:32.000 141 21215.55 206.94 42931.10 47887.55 2017-05-21 02:58:33.000 141 21215.51 206.94 42931.10 47887.52 2017-05-21 02:58:34.000 141 21215.54 206.93 42931.08 47887.55 2017-05-21 02:58:35.000 141 21215.53 206.90 42931.07 47887.53 2017-05-21 02:58:36.000 141 21215.52 206.88 42931.08 47887.55 2017-05-21 02:58:37.000 141 21215.52 206.85 42931.07 47887.53 2017-05-21 02:58:38.000 141 21215.50 206.81 42931.10 47887.54 2017-05-21 02:58:39.000 141 21215.48 206.83 42931.10 47887.55 2017-05-21 02:58:40.000 141 21215.46 206.84 42931.11 47887.57 2017-05-21 02:58:41.000 141 21215.46 206.83 42931.09 47887.54 2017-05-21 02:58:42.000 141 21215.47 206.81 42931.11 47887.56 2017-05-21 02:58:43.000 141 21215.49 206.81 42931.11 47887.57 2017-05-21 02:58:44.000 141 21215.48 206.87 42931.13 47887.57 2017-05-21 02:58:45.000 141 21215.47 206.91 42931.12 47887.55 2017-05-21 02:58:46.000 141 21215.49 206.93 42931.13 47887.56 2017-05-21 02:58:47.000 141 21215.53 206.95 42931.11 47887.55 2017-05-21 02:58:48.000 141 21215.55 206.98 42931.10 47887.57 2017-05-21 02:58:49.000 141 21215.58 207.02 42931.10 47887.58 2017-05-21 02:58:50.000 141 21215.63 207.05 42931.10 47887.59 2017-05-21 02:58:51.000 141 21215.67 207.08 42931.15 47887.59 2017-05-21 02:58:52.000 141 21215.72 207.10 42931.16 47887.66 2017-05-21 02:58:53.000 141 21215.75 207.11 42931.21 47887.68 2017-05-21 02:58:54.000 141 21215.80 207.09 42931.17 47887.71 2017-05-21 02:58:55.000 141 21215.83 207.06 42931.14 47887.71 2017-05-21 02:58:56.000 141 21215.86 207.06 42931.18 47887.76 2017-05-21 02:58:57.000 141 21215.89 206.99 42931.19 47887.77 2017-05-21 02:58:58.000 141 21215.93 206.94 42931.20 47887.81 2017-05-21 02:58:59.000 141 21215.95 206.91 42931.22 47887.81 2017-05-21 02:59:00.000 141 21216.01 206.82 42931.24 47887.84 2017-05-21 02:59:01.000 141 21216.00 206.78 42931.24 47887.85 2017-05-21 02:59:02.000 141 21215.98 206.72 42931.25 47887.89 2017-05-21 02:59:03.000 141 21215.98 206.67 42931.25 47887.90 2017-05-21 02:59:04.000 141 21215.95 206.65 42931.30 47887.91 2017-05-21 02:59:05.000 141 21215.92 206.61 42931.30 47887.91 2017-05-21 02:59:06.000 141 21215.91 206.57 42931.29 47887.92 2017-05-21 02:59:07.000 141 21215.91 206.55 42931.33 47887.91 2017-05-21 02:59:08.000 141 21215.92 206.51 42931.36 47887.93 2017-05-21 02:59:09.000 141 21215.89 206.51 42931.38 47887.92 2017-05-21 02:59:10.000 141 21215.89 206.48 42931.37 47887.96 2017-05-21 02:59:11.000 141 21215.86 206.46 42931.37 47887.97 2017-05-21 02:59:12.000 141 21215.87 206.46 42931.37 47887.94 2017-05-21 02:59:13.000 141 21215.87 206.43 42931.38 47887.93 2017-05-21 02:59:14.000 141 21215.89 206.45 42931.38 47888.00 2017-05-21 02:59:15.000 141 21215.90 206.47 42931.40 47887.98 2017-05-21 02:59:16.000 141 21215.90 206.50 42931.44 47888.01 2017-05-21 02:59:17.000 141 21215.92 206.51 42931.41 47888.00 2017-05-21 02:59:18.000 141 21215.93 206.49 42931.44 47887.97 2017-05-21 02:59:19.000 141 21215.92 206.52 42931.40 47887.99 2017-05-21 02:59:20.000 141 21215.93 206.53 42931.41 47888.02 2017-05-21 02:59:21.000 141 21215.92 206.54 42931.40 47888.00 2017-05-21 02:59:22.000 141 21215.92 206.54 42931.40 47887.98 2017-05-21 02:59:23.000 141 21215.93 206.55 42931.40 47888.00 2017-05-21 02:59:24.000 141 21215.94 206.54 42931.38 47888.00 2017-05-21 02:59:25.000 141 21215.92 206.52 42931.36 47887.99 2017-05-21 02:59:26.000 141 21215.93 206.54 42931.38 47888.00 2017-05-21 02:59:27.000 141 21215.96 206.51 42931.37 47887.98 2017-05-21 02:59:28.000 141 21215.94 206.48 42931.38 47888.01 2017-05-21 02:59:29.000 141 21215.95 206.51 42931.39 47888.02 2017-05-21 02:59:30.000 141 21215.94 206.58 42931.39 47888.00 2017-05-21 02:59:31.000 141 21215.92 206.62 42931.28 47887.99 2017-05-21 02:59:32.000 141 21215.91 206.62 42931.25 47887.94 2017-05-21 02:59:33.000 141 21215.92 206.57 42931.22 47887.89 2017-05-21 02:59:34.000 141 21215.96 206.53 42931.23 47887.85 2017-05-21 02:59:35.000 141 21215.95 206.49 42931.18 47887.85 2017-05-21 02:59:36.000 141 21215.97 206.42 42931.18 47887.81 2017-05-21 02:59:37.000 141 21215.96 206.40 42931.16 47887.83 2017-05-21 02:59:38.000 141 21215.91 206.36 42931.16 47887.83 2017-05-21 02:59:39.000 141 21215.92 206.31 42931.16 47887.83 2017-05-21 02:59:40.000 141 21215.91 206.27 42931.20 47887.81 2017-05-21 02:59:41.000 141 21215.91 206.26 42931.22 47887.81 2017-05-21 02:59:42.000 141 21215.90 206.27 42931.23 47887.83 2017-05-21 02:59:43.000 141 21215.88 206.32 42931.23 47887.80 2017-05-21 02:59:44.000 141 21215.87 206.32 42931.22 47887.82 2017-05-21 02:59:45.000 141 21215.87 206.37 42931.20 47887.77 2017-05-21 02:59:46.000 141 21215.86 206.39 42931.23 47887.82 2017-05-21 02:59:47.000 141 21215.85 206.45 42931.22 47887.78 2017-05-21 02:59:48.000 141 21215.86 206.49 42931.20 47887.80 2017-05-21 02:59:49.000 141 21215.87 206.56 42931.18 47887.79 2017-05-21 02:59:50.000 141 21215.90 206.64 42931.17 47887.79 2017-05-21 02:59:51.000 141 21215.91 206.71 42931.21 47887.79 2017-05-21 02:59:52.000 141 21215.94 206.75 42931.19 47887.79 2017-05-21 02:59:53.000 141 21215.96 206.79 42931.20 47887.78 2017-05-21 02:59:54.000 141 21215.97 206.85 42931.18 47887.78 2017-05-21 02:59:55.000 141 21216.02 206.86 42931.17 47887.82 2017-05-21 02:59:56.000 141 21216.03 206.87 42931.18 47887.82 2017-05-21 02:59:57.000 141 21216.04 206.89 42931.21 47887.85 2017-05-21 02:59:58.000 141 21216.05 206.87 42931.21 47887.85 2017-05-21 02:59:59.000 141 21216.08 206.85 42931.21 47887.86 2017-05-21 03:00:00.000 141 21216.08 206.83 42931.22 47887.89 2017-05-21 03:00:01.000 141 21216.07 206.78 42931.25 47887.89 2017-05-21 03:00:02.000 141 21216.08 206.75 42931.24 47887.89 2017-05-21 03:00:03.000 141 21216.06 206.69 42931.22 47887.85 2017-05-21 03:00:04.000 141 21216.05 206.66 42931.23 47887.91 2017-05-21 03:00:05.000 141 21216.06 206.64 42931.25 47887.86 2017-05-21 03:00:06.000 141 21216.07 206.59 42931.25 47887.89 2017-05-21 03:00:07.000 141 21216.07 206.54 42931.25 47887.87 2017-05-21 03:00:08.000 141 21216.06 206.53 42931.21 47887.88 2017-05-21 03:00:09.000 141 21216.08 206.49 42931.21 47887.89 2017-05-21 03:00:10.000 141 21216.09 206.44 42931.23 47887.94 2017-05-21 03:00:11.000 141 21216.06 206.45 42931.23 47887.88 2017-05-21 03:00:12.000 141 21216.07 206.44 42931.26 47887.93 2017-05-21 03:00:13.000 141 21216.08 206.46 42931.25 47887.91 2017-05-21 03:00:14.000 141 21216.08 206.48 42931.26 47887.92 2017-05-21 03:00:15.000 141 21216.09 206.49 42931.24 47887.92 2017-05-21 03:00:16.000 141 21216.07 206.52 42931.22 47887.91 2017-05-21 03:00:17.000 141 21216.10 206.56 42931.22 47887.92 2017-05-21 03:00:18.000 141 21216.08 206.64 42931.22 47887.92 2017-05-21 03:00:19.000 141 21216.08 206.64 42931.19 47887.89 2017-05-21 03:00:20.000 141 21216.09 206.66 42931.23 47887.93 2017-05-21 03:00:21.000 141 21216.09 206.76 42931.20 47887.90 2017-05-21 03:00:22.000 141 21216.10 206.84 42931.16 47887.93 2017-05-21 03:00:23.000 141 21216.12 206.91 42931.12 47887.88 2017-05-21 03:00:24.000 141 21216.16 206.93 42931.11 47887.86 2017-05-21 03:00:25.000 141 21216.22 206.97 42931.11 47887.90 2017-05-21 03:00:26.000 141 21216.23 206.98 42931.10 47887.88 2017-05-21 03:00:27.000 141 21216.22 206.99 42931.12 47887.88 2017-05-21 03:00:28.000 141 21216.26 206.99 42931.14 47887.90 2017-05-21 03:00:29.000 141 21216.26 206.98 42931.13 47887.90 2017-05-21 03:00:30.000 141 21216.29 206.94 42931.12 47887.93 2017-05-21 03:00:31.000 141 21216.30 206.89 42931.17 47887.92 2017-05-21 03:00:32.000 141 21216.33 206.82 42931.20 47887.96 2017-05-21 03:00:33.000 141 21216.34 206.77 42931.17 47887.97 2017-05-21 03:00:34.000 141 21216.32 206.72 42931.17 47887.94 2017-05-21 03:00:35.000 141 21216.29 206.67 42931.20 47887.99 2017-05-21 03:00:36.000 141 21216.27 206.63 42931.19 47888.00 2017-05-21 03:00:37.000 141 21216.30 206.56 42931.20 47887.98 2017-05-21 03:00:38.000 141 21216.28 206.52 42931.21 47887.98 2017-05-21 03:00:39.000 141 21216.28 206.49 42931.26 47887.97 2017-05-21 03:00:40.000 141 21216.23 206.49 42931.25 47887.99 2017-05-21 03:00:41.000 141 21216.27 206.50 42931.24 47887.97 2017-05-21 03:00:42.000 141 21216.28 206.51 42931.22 47888.00 2017-05-21 03:00:43.000 141 21216.26 206.52 42931.25 47887.99 2017-05-21 03:00:44.000 141 21216.21 206.55 42931.22 47887.97 2017-05-21 03:00:45.000 141 21216.21 206.59 42931.24 47887.96 2017-05-21 03:00:46.000 141 21216.24 206.63 42931.20 47887.97 2017-05-21 03:00:47.000 141 21216.23 206.65 42931.24 47887.98 2017-05-21 03:00:48.000 141 21216.23 206.69 42931.26 47887.94 2017-05-21 03:00:49.000 141 21216.26 206.74 42931.24 47887.96 2017-05-21 03:00:50.000 141 21216.25 206.79 42931.23 47887.98 2017-05-21 03:00:51.000 141 21216.29 206.84 42931.23 47887.99 2017-05-21 03:00:52.000 141 21216.32 206.87 42931.22 47888.00 2017-05-21 03:00:53.000 141 21216.37 206.92 42931.23 47888.02 2017-05-21 03:00:54.000 141 21216.41 206.95 42931.21 47888.01 2017-05-21 03:00:55.000 141 21216.42 206.97 42931.23 47888.03 2017-05-21 03:00:56.000 141 21216.43 206.99 42931.24 47888.05 2017-05-21 03:00:57.000 141 21216.44 207.01 42931.26 47888.05 2017-05-21 03:00:58.000 141 21216.48 206.98 42931.24 47888.11 2017-05-21 03:00:59.000 141 21216.50 206.97 42931.26 47888.10 2017-05-21 03:01:00.000 141 21216.53 206.93 42931.28 47888.11 2017-05-21 03:01:01.000 141 21216.55 206.92 42931.28 47888.12 2017-05-21 03:01:02.000 141 21216.58 206.89 42931.25 47888.13 2017-05-21 03:01:03.000 141 21216.57 206.89 42931.26 47888.12 2017-05-21 03:01:04.000 141 21216.56 206.88 42931.27 47888.14 2017-05-21 03:01:05.000 141 21216.59 206.86 42931.27 47888.13 2017-05-21 03:01:06.000 141 21216.61 206.84 42931.25 47888.15 2017-05-21 03:01:07.000 141 21216.61 206.83 42931.24 47888.16 2017-05-21 03:01:08.000 141 21216.64 206.83 42931.25 47888.14 2017-05-21 03:01:09.000 141 21216.66 206.79 42931.26 47888.16 2017-05-21 03:01:10.000 141 21216.68 206.77 42931.27 47888.18 2017-05-21 03:01:11.000 141 21216.70 206.77 42931.22 47888.18 2017-05-21 03:01:12.000 141 21216.73 206.73 42931.26 47888.20 2017-05-21 03:01:13.000 141 21216.74 206.72 42931.26 47888.19 2017-05-21 03:01:14.000 141 21216.79 206.71 42931.24 47888.21 2017-05-21 03:01:15.000 141 21216.77 206.67 42931.25 47888.22 2017-05-21 03:01:16.000 141 21216.77 206.66 42931.29 47888.25 2017-05-21 03:01:17.000 141 21216.76 206.64 42931.28 47888.25 2017-05-21 03:01:18.000 141 21216.76 206.62 42931.27 47888.25 2017-05-21 03:01:19.000 141 21216.77 206.63 42931.32 47888.26 2017-05-21 03:01:20.000 141 21216.78 206.61 42931.36 47888.30 2017-05-21 03:01:21.000 141 21216.79 206.62 42931.33 47888.29 2017-05-21 03:01:22.000 141 21216.80 206.69 42931.32 47888.33 2017-05-21 03:01:23.000 141 21216.80 206.71 42931.33 47888.34 2017-05-21 03:01:24.000 141 21216.82 206.72 42931.30 47888.31 2017-05-21 03:01:25.000 141 21216.84 206.74 42931.29 47888.29 2017-05-21 03:01:26.000 141 21216.84 206.73 42931.30 47888.34 2017-05-21 03:01:27.000 141 21216.86 206.70 42931.31 47888.34 2017-05-21 03:01:28.000 141 21216.89 206.67 42931.31 47888.33 2017-05-21 03:01:29.000 141 21216.90 206.67 42931.32 47888.36 2017-05-21 03:01:30.000 141 21216.90 206.65 42931.30 47888.36 2017-05-21 03:01:31.000 141 21216.88 206.63 42931.33 47888.35 2017-05-21 03:01:32.000 141 21216.84 206.60 42931.35 47888.36 2017-05-21 03:01:33.000 141 21216.82 206.60 42931.36 47888.34 2017-05-21 03:01:34.000 141 21216.83 206.59 42931.38 47888.36 2017-05-21 03:01:35.000 141 21216.79 206.58 42931.33 47888.35 2017-05-21 03:01:36.000 141 21216.76 206.58 42931.34 47888.34 2017-05-21 03:01:37.000 141 21216.79 206.57 42931.35 47888.34 2017-05-21 03:01:38.000 141 21216.77 206.56 42931.36 47888.40 2017-05-21 03:01:39.000 141 21216.76 206.57 42931.39 47888.37 2017-05-21 03:01:40.000 141 21216.75 206.56 42931.43 47888.39 2017-05-21 03:01:41.000 141 21216.75 206.57 42931.42 47888.36 2017-05-21 03:01:42.000 141 21216.76 206.61 42931.40 47888.38 2017-05-21 03:01:43.000 141 21216.73 206.62 42931.38 47888.38 2017-05-21 03:01:44.000 141 21216.78 206.61 42931.37 47888.35 2017-05-21 03:01:45.000 141 21216.79 206.60 42931.39 47888.38 2017-05-21 03:01:46.000 141 21216.79 206.57 42931.40 47888.37 2017-05-21 03:01:47.000 141 21216.80 206.55 42931.42 47888.35 2017-05-21 03:01:48.000 141 21216.78 206.53 42931.43 47888.33 2017-05-21 03:01:49.000 141 21216.73 206.54 42931.42 47888.35 2017-05-21 03:01:50.000 141 21216.70 206.54 42931.41 47888.34 2017-05-21 03:01:51.000 141 21216.69 206.52 42931.40 47888.32 2017-05-21 03:01:52.000 141 21216.65 206.52 42931.38 47888.29 2017-05-21 03:01:53.000 141 21216.66 206.55 42931.38 47888.30 2017-05-21 03:01:54.000 141 21216.66 206.58 42931.38 47888.30 2017-05-21 03:01:55.000 141 21216.65 206.58 42931.35 47888.28 2017-05-21 03:01:56.000 141 21216.65 206.60 42931.36 47888.26 2017-05-21 03:01:57.000 141 21216.64 206.60 42931.33 47888.25 2017-05-21 03:01:58.000 141 21216.63 206.57 42931.35 47888.24 2017-05-21 03:01:59.000 141 21216.61 206.56 42931.40 47888.24 2017-05-21 03:02:00.000 141 21216.65 206.56 42931.41 47888.24 2017-05-21 03:02:01.000 141 21216.61 206.56 42931.40 47888.25 2017-05-21 03:02:02.000 141 21216.60 206.57 42931.40 47888.26 2017-05-21 03:02:03.000 141 21216.60 206.55 42931.44 47888.25 2017-05-21 03:02:04.000 141 21216.60 206.54 42931.44 47888.27 2017-05-21 03:02:05.000 141 21216.60 206.53 42931.43 47888.27 2017-05-21 03:02:06.000 141 21216.57 206.52 42931.46 47888.30 2017-05-21 03:02:07.000 141 21216.56 206.50 42931.47 47888.29 2017-05-21 03:02:08.000 141 21216.54 206.50 42931.48 47888.31 2017-05-21 03:02:09.000 141 21216.56 206.46 42931.49 47888.31 2017-05-21 03:02:10.000 141 21216.56 206.39 42931.50 47888.33 2017-05-21 03:02:11.000 141 21216.57 206.32 42931.54 47888.33 2017-05-21 03:02:12.000 141 21216.54 206.25 42931.62 47888.35 2017-05-21 03:02:13.000 141 21216.50 206.22 42931.67 47888.39 2017-05-21 03:02:14.000 141 21216.48 206.18 42931.69 47888.43 2017-05-21 03:02:15.000 141 21216.47 206.16 42931.68 47888.43 2017-05-21 03:02:16.000 141 21216.45 206.14 42931.72 47888.46 2017-05-21 03:02:17.000 141 21216.44 206.18 42931.75 47888.44 2017-05-21 03:02:18.000 141 21216.45 206.22 42931.72 47888.48 2017-05-21 03:02:19.000 141 21216.46 206.25 42931.71 47888.46 2017-05-21 03:02:20.000 141 21216.45 206.25 42931.68 47888.41 2017-05-21 03:02:21.000 141 21216.41 206.26 42931.66 47888.39 2017-05-21 03:02:22.000 141 21216.44 206.28 42931.65 47888.43 2017-05-21 03:02:23.000 141 21216.39 206.30 42931.63 47888.37 2017-05-21 03:02:24.000 141 21216.37 206.30 42931.64 47888.39 2017-05-21 03:02:25.000 141 21216.39 206.29 42931.63 47888.36 2017-05-21 03:02:26.000 141 21216.37 206.28 42931.63 47888.35 2017-05-21 03:02:27.000 141 21216.36 206.26 42931.65 47888.39 2017-05-21 03:02:28.000 141 21216.36 206.23 42931.64 47888.36 2017-05-21 03:02:29.000 141 21216.35 206.23 42931.64 47888.37 2017-05-21 03:02:30.000 141 21216.32 206.23 42931.65 47888.38 2017-05-21 03:02:31.000 141 21216.33 206.19 42931.65 47888.37 2017-05-21 03:02:32.000 141 21216.35 206.15 42931.64 47888.37 2017-05-21 03:02:33.000 141 21216.28 206.13 42931.66 47888.37 2017-05-21 03:02:34.000 141 21216.28 206.10 42931.63 47888.34 2017-05-21 03:02:35.000 141 21216.26 206.08 42931.63 47888.35 2017-05-21 03:02:36.000 141 21216.21 206.05 42931.63 47888.37 2017-05-21 03:02:37.000 141 21216.17 206.11 42931.65 47888.34 2017-05-21 03:02:38.000 141 21216.12 206.18 42931.60 47888.32 2017-05-21 03:02:39.000 141 21216.10 206.20 42931.54 47888.27 2017-05-21 03:02:40.000 141 21216.10 206.23 42931.51 47888.16 2017-05-21 03:02:41.000 141 21216.10 206.21 42931.50 47888.15 2017-05-21 03:02:42.000 141 21216.08 206.21 42931.48 47888.12 2017-05-21 03:02:43.000 141 21216.06 206.21 42931.46 47888.10 2017-05-21 03:02:44.000 141 21216.06 206.18 42931.45 47888.10 2017-05-21 03:02:45.000 141 21216.06 206.19 42931.47 47888.10 2017-05-21 03:02:46.000 141 21216.05 206.18 42931.45 47888.09 2017-05-21 03:02:47.000 141 21216.02 206.18 42931.47 47888.06 2017-05-21 03:02:48.000 141 21216.00 206.19 42931.46 47888.07 2017-05-21 03:02:49.000 141 21215.98 206.20 42931.42 47888.05 2017-05-21 03:02:50.000 141 21215.98 206.20 42931.42 47888.05 2017-05-21 03:02:51.000 141 21215.98 206.22 42931.39 47888.01 2017-05-21 03:02:52.000 141 21215.97 206.21 42931.39 47888.01 2017-05-21 03:02:53.000 141 21215.93 206.22 42931.38 47887.98 2017-05-21 03:02:54.000 141 21215.90 206.22 42931.34 47887.97 2017-05-21 03:02:55.000 141 21215.87 206.20 42931.38 47887.96 2017-05-21 03:02:56.000 141 21215.83 206.19 42931.34 47887.92 2017-05-21 03:02:57.000 141 21215.81 206.18 42931.32 47887.93 2017-05-21 03:02:58.000 141 21215.80 206.18 42931.33 47887.89 2017-05-21 03:02:59.000 141 21215.79 206.15 42931.36 47887.88 2017-05-21 03:03:00.000 141 21215.77 206.14 42931.38 47887.91 2017-05-21 03:03:01.000 141 21215.73 206.12 42931.39 47887.86 2017-05-21 03:03:02.000 141 21215.73 206.08 42931.38 47887.89 2017-05-21 03:03:03.000 141 21215.72 206.05 42931.38 47887.90 2017-05-21 03:03:04.000 141 21215.73 205.97 42931.40 47887.90 2017-05-21 03:03:05.000 141 21215.73 205.96 42931.41 47887.88 2017-05-21 03:03:06.000 141 21215.73 205.92 42931.41 47887.90 2017-05-21 03:03:07.000 141 21215.70 205.87 42931.41 47887.90 2017-05-21 03:03:08.000 141 21215.70 205.81 42931.42 47887.91 2017-05-21 03:03:09.000 141 21215.68 205.75 42931.45 47887.91 2017-05-21 03:03:10.000 141 21215.68 205.67 42931.42 47887.90 2017-05-21 03:03:11.000 141 21215.69 205.60 42931.46 47887.92 2017-05-21 03:03:12.000 141 21215.69 205.53 42931.48 47887.92 2017-05-21 03:03:13.000 141 21215.68 205.46 42931.49 47887.93 2017-05-21 03:03:14.000 141 21215.66 205.43 42931.52 47887.93 2017-05-21 03:03:15.000 141 21215.65 205.39 42931.51 47887.95 2017-05-21 03:03:16.000 141 21215.62 205.37 42931.52 47887.98 2017-05-21 03:03:17.000 141 21215.60 205.34 42931.54 47887.94 2017-05-21 03:03:18.000 141 21215.58 205.30 42931.54 47887.93 2017-05-21 03:03:19.000 141 21215.54 205.28 42931.56 47887.93 2017-05-21 03:03:20.000 141 21215.51 205.26 42931.56 47887.96 2017-05-21 03:03:21.000 141 21215.49 205.24 42931.59 47887.95 2017-05-21 03:03:22.000 141 21215.53 205.27 42931.60 47887.95 2017-05-21 03:03:23.000 141 21215.51 205.29 42931.60 47887.95 2017-05-21 03:03:24.000 141 21215.51 205.27 42931.61 47887.94 2017-05-21 03:03:25.000 141 21215.49 205.28 42931.62 47887.95 2017-05-21 03:03:26.000 141 21215.49 205.29 42931.59 47887.96 2017-05-21 03:03:27.000 141 21215.49 205.31 42931.57 47887.96 2017-05-21 03:03:28.000 141 21215.49 205.31 42931.57 47887.94 2017-05-21 03:03:29.000 141 21215.48 205.32 42931.55 47887.93 2017-05-21 03:03:30.000 141 21215.47 205.39 42931.51 47887.94 2017-05-21 03:03:31.000 141 21215.48 205.38 42931.53 47887.90 2017-05-21 03:03:32.000 141 21215.51 205.40 42931.52 47887.90 2017-05-21 03:03:33.000 141 21215.49 205.41 42931.46 47887.87 2017-05-21 03:03:34.000 141 21215.50 205.36 42931.46 47887.89 2017-05-21 03:03:35.000 141 21215.47 205.34 42931.46 47887.86 2017-05-21 03:03:36.000 141 21215.44 205.29 42931.43 47887.88 2017-05-21 03:03:37.000 141 21215.43 205.28 42931.46 47887.88 2017-05-21 03:03:38.000 141 21215.41 205.22 42931.41 47887.85 2017-05-21 03:03:39.000 141 21215.38 205.16 42931.47 47887.84 2017-05-21 03:03:40.000 141 21215.39 205.11 42931.47 47887.86 2017-05-21 03:03:41.000 141 21215.35 205.09 42931.47 47887.86 2017-05-21 03:03:42.000 141 21215.31 205.02 42931.51 47887.88 2017-05-21 03:03:43.000 141 21215.30 204.99 42931.52 47887.84 2017-05-21 03:03:44.000 141 21215.26 205.01 42931.55 47887.88 2017-05-21 03:03:45.000 141 21215.27 205.03 42931.51 47887.82 2017-05-21 03:03:46.000 141 21215.27 205.05 42931.48 47887.84 2017-05-21 03:03:47.000 141 21215.25 205.08 42931.44 47887.82 2017-05-21 03:03:48.000 141 21215.22 205.08 42931.42 47887.82 2017-05-21 03:03:49.000 141 21215.21 205.06 42931.46 47887.76 2017-05-21 03:03:50.000 141 21215.19 205.07 42931.43 47887.76 2017-05-21 03:03:51.000 141 21215.20 205.04 42931.42 47887.75 2017-05-21 03:03:52.000 141 21215.20 205.04 42931.42 47887.75 2017-05-21 03:03:53.000 141 21215.16 205.07 42931.40 47887.72 2017-05-21 03:03:54.000 141 21215.17 205.06 42931.40 47887.71 2017-05-21 03:03:55.000 141 21215.15 205.05 42931.43 47887.69 2017-05-21 03:03:56.000 141 21215.11 205.07 42931.46 47887.72 2017-05-21 03:03:57.000 141 21215.11 205.11 42931.44 47887.68 2017-05-21 03:03:58.000 141 21215.10 205.13 42931.44 47887.70 2017-05-21 03:03:59.000 141 21215.09 205.12 42931.43 47887.69 2017-05-21 03:04:00.000 141 21215.09 205.12 42931.45 47887.68 2017-05-21 03:04:01.000 141 21215.08 205.13 42931.43 47887.69 2017-05-21 03:04:02.000 141 21215.08 205.12 42931.46 47887.70 2017-05-21 03:04:03.000 141 21215.08 205.11 42931.46 47887.68 2017-05-21 03:04:04.000 141 21215.13 205.07 42931.46 47887.74 2017-05-21 03:04:05.000 141 21215.12 205.04 42931.48 47887.71 2017-05-21 03:04:06.000 141 21215.09 204.98 42931.51 47887.73 2017-05-21 03:04:07.000 141 21215.07 204.94 42931.56 47887.73 2017-05-21 03:04:08.000 141 21215.07 204.90 42931.60 47887.77 2017-05-21 03:04:09.000 141 21215.08 204.88 42931.66 47887.80 2017-05-21 03:04:10.000 141 21215.06 204.84 42931.62 47887.80 2017-05-21 03:04:11.000 141 21215.04 204.89 42931.62 47887.83 2017-05-21 03:04:12.000 141 21215.06 204.95 42931.60 47887.83 2017-05-21 03:04:13.000 141 21215.08 204.99 42931.57 47887.84 2017-05-21 03:04:14.000 141 21215.10 204.98 42931.57 47887.82 2017-05-21 03:04:15.000 141 21215.13 205.01 42931.57 47887.82 2017-05-21 03:04:16.000 141 21215.18 205.02 42931.58 47887.81 2017-05-21 03:04:17.000 141 21215.19 205.05 42931.54 47887.81 2017-05-21 03:04:18.000 141 21215.17 205.07 42931.58 47887.84 2017-05-21 03:04:19.000 141 21215.21 205.08 42931.57 47887.82 2017-05-21 03:04:20.000 141 21215.26 205.10 42931.55 47887.82 2017-05-21 03:04:21.000 141 21215.23 205.14 42931.54 47887.83 2017-05-21 03:04:22.000 141 21215.24 205.12 42931.56 47887.82 2017-05-21 03:04:23.000 141 21215.26 205.10 42931.55 47887.81 2017-05-21 03:04:24.000 141 21215.27 205.10 42931.50 47887.87 2017-05-21 03:04:25.000 141 21215.30 205.08 42931.50 47887.84 2017-05-21 03:04:26.000 141 21215.32 205.05 42931.51 47887.85 2017-05-21 03:04:27.000 141 21215.34 204.99 42931.51 47887.84 2017-05-21 03:04:28.000 141 21215.35 204.93 42931.49 47887.88 2017-05-21 03:04:29.000 141 21215.36 204.91 42931.52 47887.88 2017-05-21 03:04:30.000 141 21215.33 204.89 42931.53 47887.85 2017-05-21 03:04:31.000 141 21215.31 204.86 42931.54 47887.84 2017-05-21 03:04:32.000 141 21215.31 204.80 42931.56 47887.87 2017-05-21 03:04:33.000 141 21215.29 204.74 42931.58 47887.83 2017-05-21 03:04:34.000 141 21215.31 204.71 42931.57 47887.85 2017-05-21 03:04:35.000 141 21215.34 204.67 42931.59 47887.87 2017-05-21 03:04:36.000 141 21215.36 204.68 42931.56 47887.85 2017-05-21 03:04:37.000 141 21215.36 204.65 42931.52 47887.86 2017-05-21 03:04:38.000 141 21215.33 204.61 42931.49 47887.85 2017-05-21 03:04:39.000 141 21215.34 204.62 42931.52 47887.85 2017-05-21 03:04:40.000 141 21215.37 204.58 42931.51 47887.88 2017-05-21 03:04:41.000 141 21215.41 204.55 42931.52 47887.85 2017-05-21 03:04:42.000 141 21215.42 204.54 42931.50 47887.87 2017-05-21 03:04:43.000 141 21215.38 204.51 42931.49 47887.86 2017-05-21 03:04:44.000 141 21215.36 204.47 42931.52 47887.90 2017-05-21 03:04:45.000 141 21215.38 204.44 42931.52 47887.88 2017-05-21 03:04:46.000 141 21215.38 204.43 42931.51 47887.94 2017-05-21 03:04:47.000 141 21215.36 204.38 42931.53 47887.90 2017-05-21 03:04:48.000 141 21215.34 204.35 42931.59 47887.88 2017-05-21 03:04:49.000 141 21215.34 204.36 42931.62 47887.92 2017-05-21 03:04:50.000 141 21215.34 204.40 42931.61 47887.93 2017-05-21 03:04:51.000 141 21215.36 204.41 42931.62 47887.91 2017-05-21 03:04:52.000 141 21215.36 204.44 42931.63 47887.93 2017-05-21 03:04:53.000 141 21215.38 204.42 42931.62 47887.93 2017-05-21 03:04:54.000 141 21215.39 204.41 42931.61 47887.95 2017-05-21 03:04:55.000 141 21215.41 204.43 42931.58 47887.93 2017-05-21 03:04:56.000 141 21215.42 204.43 42931.59 47887.94 2017-05-21 03:04:57.000 141 21215.43 204.44 42931.59 47887.93 2017-05-21 03:04:58.000 141 21215.43 204.47 42931.61 47887.96 2017-05-21 03:04:59.000 141 21215.44 204.48 42931.65 47887.97 2017-05-21 03:05:00.000 141 21215.44 204.48 42931.65 47887.95 2017-05-21 03:05:01.000 141 21215.47 204.51 42931.61 47887.99 2017-05-21 03:05:02.000 141 21215.44 204.51 42931.62 47887.99 2017-05-21 03:05:03.000 141 21215.48 204.49 42931.62 47887.97 2017-05-21 03:05:04.000 141 21215.48 204.50 42931.62 47888.01 2017-05-21 03:05:05.000 141 21215.48 204.52 42931.62 47887.99 2017-05-21 03:05:06.000 141 21215.46 204.51 42931.62 47888.03 2017-05-21 03:05:07.000 141 21215.47 204.55 42931.59 47887.98 2017-05-21 03:05:08.000 141 21215.48 204.59 42931.63 47888.02 2017-05-21 03:05:09.000 141 21215.50 204.59 42931.60 47887.97 2017-05-21 03:05:10.000 141 21215.53 204.55 42931.63 47888.03 2017-05-21 03:05:11.000 141 21215.56 204.52 42931.62 47888.03 2017-05-21 03:05:12.000 141 21215.58 204.53 42931.62 47888.06 2017-05-21 03:05:13.000 141 21215.61 204.52 42931.65 47888.07 2017-05-21 03:05:14.000 141 21215.64 204.49 42931.63 47888.10 2017-05-21 03:05:15.000 141 21215.66 204.47 42931.65 47888.13 2017-05-21 03:05:16.000 141 21215.69 204.48 42931.68 47888.15 2017-05-21 03:05:17.000 141 21215.69 204.48 42931.71 47888.15 2017-05-21 03:05:18.000 141 21215.68 204.46 42931.69 47888.22 2017-05-21 03:05:19.000 141 21215.66 204.42 42931.68 47888.16 2017-05-21 03:05:20.000 141 21215.68 204.39 42931.70 47888.23 2017-05-21 03:05:21.000 141 21215.70 204.35 42931.75 47888.20 2017-05-21 03:05:22.000 141 21215.67 204.31 42931.75 47888.21 2017-05-21 03:05:23.000 141 21215.68 204.26 42931.77 47888.22 2017-05-21 03:05:24.000 141 21215.68 204.22 42931.83 47888.26 2017-05-21 03:05:25.000 141 21215.67 204.21 42931.84 47888.25 2017-05-21 03:05:26.000 141 21215.66 204.17 42931.84 47888.32 2017-05-21 03:05:27.000 141 21215.67 204.15 42931.86 47888.27 2017-05-21 03:05:28.000 141 21215.68 204.12 42931.85 47888.33 2017-05-21 03:05:29.000 141 21215.70 204.06 42931.88 47888.32 2017-05-21 03:05:30.000 141 21215.72 204.02 42931.89 47888.34 2017-05-21 03:05:31.000 141 21215.72 203.98 42931.93 47888.35 2017-05-21 03:05:32.000 141 21215.71 203.92 42931.93 47888.40 2017-05-21 03:05:33.000 141 21215.71 203.89 42931.96 47888.40 2017-05-21 03:05:34.000 141 21215.70 203.87 42931.98 47888.40 2017-05-21 03:05:35.000 141 21215.67 203.84 42932.00 47888.39 2017-05-21 03:05:36.000 141 21215.63 203.81 42931.99 47888.45 2017-05-21 03:05:37.000 141 21215.63 203.79 42932.00 47888.42 2017-05-21 03:05:38.000 141 21215.64 203.79 42931.98 47888.43 2017-05-21 03:05:39.000 141 21215.65 203.78 42931.96 47888.42 2017-05-21 03:05:40.000 141 21215.62 203.75 42932.00 47888.43 2017-05-21 03:05:41.000 141 21215.62 203.75 42932.02 47888.43 2017-05-21 03:05:42.000 141 21215.59 203.74 42932.04 47888.47 2017-05-21 03:05:43.000 141 21215.60 203.75 42932.05 47888.44 2017-05-21 03:05:44.000 141 21215.59 203.72 42932.04 47888.43 2017-05-21 03:05:45.000 141 21215.59 203.73 42932.05 47888.44 2017-05-21 03:05:46.000 141 21215.59 203.74 42932.02 47888.40 2017-05-21 03:05:47.000 141 21215.56 203.79 42932.02 47888.39 2017-05-21 03:05:48.000 141 21215.52 203.82 42932.01 47888.42 2017-05-21 03:05:49.000 141 21215.53 203.86 42932.00 47888.40 2017-05-21 03:05:50.000 141 21215.52 203.89 42932.00 47888.37 2017-05-21 03:05:51.000 141 21215.54 203.90 42931.99 47888.35 2017-05-21 03:05:52.000 141 21215.52 203.93 42931.97 47888.36 2017-05-21 03:05:53.000 141 21215.52 203.97 42931.95 47888.32 2017-05-21 03:05:54.000 141 21215.51 203.95 42931.91 47888.34 2017-05-21 03:05:55.000 141 21215.52 203.95 42931.92 47888.32 2017-05-21 03:05:56.000 141 21215.51 203.94 42931.91 47888.31 2017-05-21 03:05:57.000 141 21215.50 203.97 42931.88 47888.28 2017-05-21 03:05:58.000 141 21215.50 203.97 42931.85 47888.29 2017-05-21 03:05:59.000 141 21215.53 203.96 42931.88 47888.27 2017-05-21 03:06:00.000 141 21215.57 203.96 42931.83 47888.27 2017-05-21 03:06:01.000 141 21215.54 203.96 42931.82 47888.25 2017-05-21 03:06:02.000 141 21215.55 203.94 42931.84 47888.26 2017-05-21 03:06:03.000 141 21215.55 203.92 42931.87 47888.25 2017-05-21 03:06:04.000 141 21215.61 203.87 42931.83 47888.30 2017-05-21 03:06:05.000 141 21215.58 203.85 42931.86 47888.25 2017-05-21 03:06:06.000 141 21215.60 203.82 42931.89 47888.28 2017-05-21 03:06:07.000 141 21215.62 203.80 42931.87 47888.27 2017-05-21 03:06:08.000 141 21215.60 203.81 42931.90 47888.30 2017-05-21 03:06:09.000 141 21215.58 203.85 42931.84 47888.28 2017-05-21 03:06:10.000 141 21215.56 203.86 42931.78 47888.24 2017-05-21 03:06:11.000 141 21215.57 203.85 42931.77 47888.24 2017-05-21 03:06:12.000 141 21215.58 203.85 42931.73 47888.19 2017-05-21 03:06:13.000 141 21215.59 203.92 42931.68 47888.18 2017-05-21 03:06:14.000 141 21215.64 203.99 42931.62 47888.18 2017-05-21 03:06:15.000 141 21215.70 204.03 42931.57 47888.13 2017-05-21 03:06:16.000 141 21215.71 204.03 42931.55 47888.09 2017-05-21 03:06:17.000 141 21215.71 204.04 42931.50 47888.03 2017-05-21 03:06:18.000 141 21215.72 203.99 42931.50 47888.01 2017-05-21 03:06:19.000 141 21215.70 203.91 42931.50 47887.98 2017-05-21 03:06:20.000 141 21215.69 203.80 42931.53 47888.00 2017-05-21 03:06:21.000 141 21215.65 203.74 42931.56 47888.02 2017-05-21 03:06:22.000 141 21215.63 203.73 42931.62 47888.05 2017-05-21 03:06:23.000 141 21215.59 203.70 42931.65 47888.07 2017-05-21 03:06:24.000 141 21215.56 203.67 42931.64 47888.09 2017-05-21 03:06:25.000 141 21215.52 203.67 42931.66 47888.07 2017-05-21 03:06:26.000 141 21215.47 203.66 42931.70 47888.09 2017-05-21 03:06:27.000 141 21215.44 203.65 42931.71 47888.06 2017-05-21 03:06:28.000 141 21215.40 203.66 42931.73 47888.08 2017-05-21 03:06:29.000 141 21215.39 203.65 42931.70 47888.06 2017-05-21 03:06:30.000 141 21215.34 203.66 42931.72 47888.02 2017-05-21 03:06:31.000 141 21215.33 203.66 42931.69 47888.02 2017-05-21 03:06:32.000 141 21215.33 203.68 42931.69 47888.02 2017-05-21 03:06:33.000 141 21215.27 203.72 42931.69 47888.01 2017-05-21 03:06:34.000 141 21215.28 203.76 42931.69 47888.01 2017-05-21 03:06:35.000 141 21215.26 203.79 42931.68 47887.99 2017-05-21 03:06:36.000 141 21215.27 203.86 42931.70 47887.95 2017-05-21 03:06:37.000 141 21215.24 203.90 42931.66 47887.96 2017-05-21 03:06:38.000 141 21215.21 203.96 42931.64 47887.97 2017-05-21 03:06:39.000 141 21215.21 203.99 42931.66 47887.92 2017-05-21 03:06:40.000 141 21215.19 204.04 42931.63 47887.92 2017-05-21 03:06:41.000 141 21215.21 204.07 42931.63 47887.90 2017-05-21 03:06:42.000 141 21215.22 204.12 42931.63 47887.94 2017-05-21 03:06:43.000 141 21215.21 204.17 42931.60 47887.87 2017-05-21 03:06:44.000 141 21215.21 204.17 42931.58 47887.90 2017-05-21 03:06:45.000 141 21215.22 204.19 42931.55 47887.87 2017-05-21 03:06:46.000 141 21215.22 204.22 42931.56 47887.85 2017-05-21 03:06:47.000 141 21215.20 204.25 42931.56 47887.86 2017-05-21 03:06:48.000 141 21215.22 204.25 42931.55 47887.86 2017-05-21 03:06:49.000 141 21215.25 204.26 42931.53 47887.83 2017-05-21 03:06:50.000 141 21215.24 204.25 42931.54 47887.86 2017-05-21 03:06:51.000 141 21215.20 204.25 42931.53 47887.82 2017-05-21 03:06:52.000 141 21215.21 204.25 42931.53 47887.82 2017-05-21 03:06:53.000 141 21215.24 204.23 42931.52 47887.82 2017-05-21 03:06:54.000 141 21215.21 204.22 42931.52 47887.80 2017-05-21 03:06:55.000 141 21215.20 204.22 42931.49 47887.79 2017-05-21 03:06:56.000 141 21215.21 204.21 42931.45 47887.79 2017-05-21 03:06:57.000 141 21215.22 204.26 42931.45 47887.76 2017-05-21 03:06:58.000 141 21215.25 204.33 42931.44 47887.76 2017-05-21 03:06:59.000 141 21215.27 204.36 42931.41 47887.74 2017-05-21 03:07:00.000 141 21215.28 204.37 42931.35 47887.70 2017-05-21 03:07:01.000 141 21215.27 204.36 42931.29 47887.66 2017-05-21 03:07:02.000 141 21215.29 204.33 42931.27 47887.62 2017-05-21 03:07:03.000 141 21215.32 204.27 42931.25 47887.60 2017-05-21 03:07:04.000 141 21215.34 204.23 42931.26 47887.59 2017-05-21 03:07:05.000 141 21215.34 204.23 42931.26 47887.60 2017-05-21 03:07:06.000 141 21215.33 204.21 42931.26 47887.59 2017-05-21 03:07:07.000 141 21215.30 204.22 42931.28 47887.62 2017-05-21 03:07:08.000 141 21215.26 204.20 42931.29 47887.59 2017-05-21 03:07:09.000 141 21215.23 204.13 42931.29 47887.62 2017-05-21 03:07:10.000 141 21215.23 204.07 42931.34 47887.66 2017-05-21 03:07:11.000 141 21215.20 204.06 42931.40 47887.65 2017-05-21 03:07:12.000 141 21215.16 204.06 42931.44 47887.68 2017-05-21 03:07:13.000 141 21215.16 204.07 42931.45 47887.71 2017-05-21 03:07:14.000 141 21215.13 204.10 42931.49 47887.74 2017-05-21 03:07:15.000 141 21215.11 204.14 42931.48 47887.72 2017-05-21 03:07:16.000 141 21215.10 204.17 42931.44 47887.73 2017-05-21 03:07:17.000 141 21215.09 204.21 42931.45 47887.71 2017-05-21 03:07:18.000 141 21215.09 204.27 42931.48 47887.72 2017-05-21 03:07:19.000 141 21215.02 204.30 42931.42 47887.69 2017-05-21 03:07:20.000 141 21215.01 204.31 42931.42 47887.65 2017-05-21 03:07:21.000 141 21214.98 204.29 42931.44 47887.65 2017-05-21 03:07:22.000 141 21214.96 204.33 42931.42 47887.60 2017-05-21 03:07:23.000 141 21214.95 204.34 42931.41 47887.60 2017-05-21 03:07:24.000 141 21214.95 204.36 42931.38 47887.59 2017-05-21 03:07:25.000 141 21214.94 204.38 42931.40 47887.58 2017-05-21 03:07:26.000 141 21214.95 204.40 42931.41 47887.61 2017-05-21 03:07:27.000 141 21214.94 204.41 42931.38 47887.56 2017-05-21 03:07:28.000 141 21214.97 204.39 42931.41 47887.59 2017-05-21 03:07:29.000 141 21214.95 204.41 42931.40 47887.57 2017-05-21 03:07:30.000 141 21214.90 204.39 42931.42 47887.58 2017-05-21 03:07:31.000 141 21214.89 204.40 42931.43 47887.56 2017-05-21 03:07:32.000 141 21214.92 204.38 42931.43 47887.60 2017-05-21 03:07:33.000 141 21214.94 204.34 42931.42 47887.58 2017-05-21 03:07:34.000 141 21214.89 204.37 42931.38 47887.57 2017-05-21 03:07:35.000 141 21214.87 204.37 42931.42 47887.58 2017-05-21 03:07:36.000 141 21214.89 204.37 42931.41 47887.57 2017-05-21 03:07:37.000 141 21214.91 204.42 42931.42 47887.58 2017-05-21 03:07:38.000 141 21214.90 204.45 42931.41 47887.56 2017-05-21 03:07:39.000 141 21214.91 204.41 42931.40 47887.56 2017-05-21 03:07:40.000 141 21214.92 204.41 42931.41 47887.57 2017-05-21 03:07:41.000 141 21214.88 204.45 42931.40 47887.53 2017-05-21 03:07:42.000 141 21214.85 204.45 42931.38 47887.56 2017-05-21 03:07:43.000 141 21214.84 204.48 42931.41 47887.52 2017-05-21 03:07:44.000 141 21214.85 204.51 42931.41 47887.52 2017-05-21 03:07:45.000 141 21214.84 204.51 42931.39 47887.54 2017-05-21 03:07:46.000 141 21214.85 204.54 42931.40 47887.51 2017-05-21 03:07:47.000 141 21214.84 204.58 42931.40 47887.53 2017-05-21 03:07:48.000 141 21214.84 204.58 42931.41 47887.51 2017-05-21 03:07:49.000 141 21214.83 204.59 42931.41 47887.53 2017-05-21 03:07:50.000 141 21214.82 204.62 42931.39 47887.58 2017-05-21 03:07:51.000 141 21214.83 204.61 42931.40 47887.54 2017-05-21 03:07:52.000 141 21214.83 204.62 42931.40 47887.54 2017-05-21 03:07:53.000 141 21214.86 204.62 42931.42 47887.55 2017-05-21 03:07:54.000 141 21214.88 204.59 42931.44 47887.55 2017-05-21 03:07:55.000 141 21214.87 204.62 42931.43 47887.56 2017-05-21 03:07:56.000 141 21214.87 204.64 42931.41 47887.58 2017-05-21 03:07:57.000 141 21214.84 204.66 42931.43 47887.53 2017-05-21 03:07:58.000 141 21214.84 204.67 42931.40 47887.57 2017-05-21 03:07:59.000 141 21214.84 204.67 42931.41 47887.56 2017-05-21 03:08:00.000 141 21214.87 204.66 42931.44 47887.56 2017-05-21 03:08:01.000 141 21214.85 204.65 42931.46 47887.55 2017-05-21 03:08:02.000 141 21214.84 204.65 42931.44 47887.56 2017-05-21 03:08:03.000 141 21214.81 204.64 42931.45 47887.55 2017-05-21 03:08:04.000 141 21214.84 204.63 42931.45 47887.56 2017-05-21 03:08:05.000 141 21214.83 204.63 42931.48 47887.56 2017-05-21 03:08:06.000 141 21214.83 204.63 42931.49 47887.61 2017-05-21 03:08:07.000 141 21214.86 204.62 42931.46 47887.60 2017-05-21 03:08:08.000 141 21214.89 204.63 42931.48 47887.61 2017-05-21 03:08:09.000 141 21214.87 204.64 42931.51 47887.62 2017-05-21 03:08:10.000 141 21214.86 204.66 42931.49 47887.65 2017-05-21 03:08:11.000 141 21214.89 204.68 42931.50 47887.65 2017-05-21 03:08:12.000 141 21214.90 204.69 42931.50 47887.65 2017-05-21 03:08:13.000 141 21214.92 204.67 42931.50 47887.64 2017-05-21 03:08:14.000 141 21214.94 204.67 42931.52 47887.66 2017-05-21 03:08:15.000 141 21214.94 204.68 42931.51 47887.66 2017-05-21 03:08:16.000 141 21214.93 204.67 42931.52 47887.66 2017-05-21 03:08:17.000 141 21214.95 204.67 42931.53 47887.68 2017-05-21 03:08:18.000 141 21214.97 204.65 42931.53 47887.66 2017-05-21 03:08:19.000 141 21214.97 204.66 42931.51 47887.71 2017-05-21 03:08:20.000 141 21214.96 204.63 42931.53 47887.68 2017-05-21 03:08:21.000 141 21215.00 204.64 42931.55 47887.70 2017-05-21 03:08:22.000 141 21214.98 204.64 42931.51 47887.72 2017-05-21 03:08:23.000 141 21214.96 204.62 42931.52 47887.71 2017-05-21 03:08:24.000 141 21214.95 204.61 42931.55 47887.68 2017-05-21 03:08:25.000 141 21214.96 204.61 42931.53 47887.72 2017-05-21 03:08:26.000 141 21214.98 204.60 42931.53 47887.72 2017-05-21 03:08:27.000 141 21214.98 204.60 42931.52 47887.69 2017-05-21 03:08:28.000 141 21214.99 204.58 42931.50 47887.72 2017-05-21 03:08:29.000 141 21214.98 204.58 42931.50 47887.73 2017-05-21 03:08:30.000 141 21214.98 204.59 42931.51 47887.72 2017-05-21 03:08:31.000 141 21215.01 204.56 42931.52 47887.72 2017-05-21 03:08:32.000 141 21215.01 204.55 42931.52 47887.74 2017-05-21 03:08:33.000 141 21214.99 204.55 42931.53 47887.73 2017-05-21 03:08:34.000 141 21215.02 204.54 42931.53 47887.76 2017-05-21 03:08:35.000 141 21215.03 204.56 42931.57 47887.76 2017-05-21 03:08:36.000 141 21215.00 204.55 42931.57 47887.76 2017-05-21 03:08:37.000 141 21215.01 204.54 42931.57 47887.76 2017-05-21 03:08:38.000 141 21215.02 204.53 42931.53 47887.74 2017-05-21 03:08:39.000 141 21215.04 204.50 42931.57 47887.77 2017-05-21 03:08:40.000 141 21215.03 204.46 42931.58 47887.77 2017-05-21 03:08:41.000 141 21215.01 204.45 42931.58 47887.79 2017-05-21 03:08:42.000 141 21214.99 204.45 42931.57 47887.77 2017-05-21 03:08:43.000 141 21215.01 204.42 42931.60 47887.80 2017-05-21 03:08:44.000 141 21215.02 204.42 42931.62 47887.82 2017-05-21 03:08:45.000 141 21215.00 204.42 42931.62 47887.79 2017-05-21 03:08:46.000 141 21215.00 204.38 42931.64 47887.82 2017-05-21 03:08:47.000 141 21214.99 204.37 42931.66 47887.84 2017-05-21 03:08:48.000 141 21214.98 204.39 42931.67 47887.85 2017-05-21 03:08:49.000 141 21214.99 204.39 42931.67 47887.86 2017-05-21 03:08:50.000 141 21214.98 204.38 42931.70 47887.84 2017-05-21 03:08:51.000 141 21215.01 204.41 42931.70 47887.87 2017-05-21 03:08:52.000 141 21215.00 204.41 42931.71 47887.88 2017-05-21 03:08:53.000 141 21214.99 204.41 42931.73 47887.87 2017-05-21 03:08:54.000 141 21214.99 204.41 42931.71 47887.89 2017-05-21 03:08:55.000 141 21214.99 204.43 42931.73 47887.87 2017-05-21 03:08:56.000 141 21214.99 204.45 42931.71 47887.91 2017-05-21 03:08:57.000 141 21215.02 204.45 42931.71 47887.88 2017-05-21 03:08:58.000 141 21215.06 204.48 42931.70 47887.90 2017-05-21 03:08:59.000 141 21215.08 204.51 42931.70 47887.90 2017-05-21 03:09:00.000 141 21215.09 204.51 42931.69 47887.93 2017-05-21 03:09:01.000 141 21215.10 204.52 42931.68 47887.93 2017-05-21 03:09:02.000 141 21215.11 204.53 42931.68 47887.94 2017-05-21 03:09:03.000 141 21215.15 204.51 42931.67 47887.93 2017-05-21 03:09:04.000 141 21215.16 204.50 42931.68 47887.97 2017-05-21 03:09:05.000 141 21215.18 204.51 42931.69 47887.94 2017-05-21 03:09:06.000 141 21215.17 204.48 42931.69 47887.97 2017-05-21 03:09:07.000 141 21215.18 204.46 42931.69 47887.98 2017-05-21 03:09:08.000 141 21215.21 204.42 42931.71 47887.98 2017-05-21 03:09:09.000 141 21215.20 204.39 42931.71 47887.96 2017-05-21 03:09:10.000 141 21215.23 204.37 42931.69 47887.98 2017-05-21 03:09:11.000 141 21215.22 204.37 42931.67 47888.00 2017-05-21 03:09:12.000 141 21215.20 204.34 42931.69 47887.98 2017-05-21 03:09:13.000 141 21215.18 204.33 42931.66 47887.98 2017-05-21 03:09:14.000 141 21215.18 204.31 42931.68 47887.96 2017-05-21 03:09:15.000 141 21215.18 204.30 42931.68 47887.96 2017-05-21 03:09:16.000 141 21215.15 204.28 42931.71 47887.95 2017-05-21 03:09:17.000 141 21215.15 204.29 42931.69 47887.93 2017-05-21 03:09:18.000 141 21215.17 204.29 42931.64 47887.92 2017-05-21 03:09:19.000 141 21215.14 204.29 42931.62 47887.92 2017-05-21 03:09:20.000 141 21215.13 204.28 42931.63 47887.89 2017-05-21 03:09:21.000 141 21215.12 204.27 42931.63 47887.89 2017-05-21 03:09:22.000 141 21215.11 204.26 42931.62 47887.88 2017-05-21 03:09:23.000 141 21215.11 204.25 42931.62 47887.85 2017-05-21 03:09:24.000 141 21215.11 204.25 42931.58 47887.84 2017-05-21 03:09:25.000 141 21215.08 204.24 42931.59 47887.81 2017-05-21 03:09:26.000 141 21215.05 204.22 42931.59 47887.84 2017-05-21 03:09:27.000 141 21215.02 204.24 42931.58 47887.80 2017-05-21 03:09:28.000 141 21215.04 204.23 42931.58 47887.81 2017-05-21 03:09:29.000 141 21215.03 204.23 42931.61 47887.81 2017-05-21 03:09:30.000 141 21214.98 204.22 42931.56 47887.78 2017-05-21 03:09:31.000 141 21214.96 204.21 42931.57 47887.79 2017-05-21 03:09:32.000 141 21214.93 204.22 42931.58 47887.78 2017-05-21 03:09:33.000 141 21214.93 204.21 42931.56 47887.76 2017-05-21 03:09:34.000 141 21214.91 204.23 42931.58 47887.77 2017-05-21 03:09:35.000 141 21214.92 204.22 42931.57 47887.76 2017-05-21 03:09:36.000 141 21214.86 204.24 42931.60 47887.73 2017-05-21 03:09:37.000 141 21214.88 204.24 42931.60 47887.75 2017-05-21 03:09:38.000 141 21214.86 204.27 42931.56 47887.73 2017-05-21 03:09:39.000 141 21214.83 204.26 42931.57 47887.71 2017-05-21 03:09:40.000 141 21214.81 204.29 42931.58 47887.72 2017-05-21 03:09:41.000 141 21214.82 204.31 42931.58 47887.69 2017-05-21 03:09:42.000 141 21214.77 204.33 42931.54 47887.69 2017-05-21 03:09:43.000 141 21214.75 204.34 42931.56 47887.67 2017-05-21 03:09:44.000 141 21214.75 204.37 42931.55 47887.63 2017-05-21 03:09:45.000 141 21214.75 204.38 42931.54 47887.64 2017-05-21 03:09:46.000 141 21214.76 204.38 42931.53 47887.61 2017-05-21 03:09:47.000 141 21214.75 204.40 42931.52 47887.61 2017-05-21 03:09:48.000 141 21214.73 204.41 42931.51 47887.59 2017-05-21 03:09:49.000 141 21214.70 204.44 42931.54 47887.58 2017-05-21 03:09:50.000 141 21214.68 204.45 42931.55 47887.60 2017-05-21 03:09:51.000 141 21214.69 204.47 42931.51 47887.55 2017-05-21 03:09:52.000 141 21214.68 204.50 42931.49 47887.57 2017-05-21 03:09:53.000 141 21214.68 204.51 42931.51 47887.56 2017-05-21 03:09:54.000 141 21214.66 204.53 42931.49 47887.57 2017-05-21 03:09:55.000 141 21214.68 204.53 42931.50 47887.56 2017-05-21 03:09:56.000 141 21214.70 204.54 42931.53 47887.56 2017-05-21 03:09:57.000 141 21214.68 204.55 42931.54 47887.54 2017-05-21 03:09:58.000 141 21214.67 204.57 42931.54 47887.62 2017-05-21 03:09:59.000 141 21214.67 204.60 42931.55 47887.58 2017-05-21 03:10:00.000 141 21214.67 204.60 42931.57 47887.65 2017-05-21 03:10:01.000 141 21214.71 204.59 42931.56 47887.59 2017-05-21 03:10:02.000 141 21214.72 204.59 42931.58 47887.63 2017-05-21 03:10:03.000 141 21214.71 204.59 42931.59 47887.63 2017-05-21 03:10:04.000 141 21214.73 204.61 42931.57 47887.65 2017-05-21 03:10:05.000 141 21214.74 204.59 42931.60 47887.66 2017-05-21 03:10:06.000 141 21214.78 204.58 42931.58 47887.71 2017-05-21 03:10:07.000 141 21214.79 204.59 42931.59 47887.70 2017-05-21 03:10:08.000 141 21214.80 204.56 42931.63 47887.69 2017-05-21 03:10:09.000 141 21214.80 204.57 42931.63 47887.73 2017-05-21 03:10:10.000 141 21214.81 204.57 42931.62 47887.74 2017-05-21 03:10:11.000 141 21214.81 204.56 42931.62 47887.73 2017-05-21 03:10:12.000 141 21214.85 204.54 42931.62 47887.73 2017-05-21 03:10:13.000 141 21214.86 204.53 42931.65 47887.74 2017-05-21 03:10:14.000 141 21214.90 204.50 42931.64 47887.77 2017-05-21 03:10:15.000 141 21214.88 204.50 42931.64 47887.76 2017-05-21 03:10:16.000 141 21214.91 204.48 42931.66 47887.82 2017-05-21 03:10:17.000 141 21214.92 204.48 42931.68 47887.82 2017-05-21 03:10:18.000 141 21214.93 204.48 42931.66 47887.80 2017-05-21 03:10:19.000 141 21214.90 204.51 42931.66 47887.83 2017-05-21 03:10:20.000 141 21214.91 204.47 42931.70 47887.84 2017-05-21 03:10:21.000 141 21214.93 204.45 42931.68 47887.81 2017-05-21 03:10:22.000 141 21214.90 204.41 42931.70 47887.85 2017-05-21 03:10:23.000 141 21214.90 204.39 42931.72 47887.83 2017-05-21 03:10:24.000 141 21214.88 204.41 42931.72 47887.86 2017-05-21 03:10:25.000 141 21214.88 204.39 42931.75 47887.88 2017-05-21 03:10:26.000 141 21214.88 204.37 42931.74 47887.86 2017-05-21 03:10:27.000 141 21214.85 204.36 42931.74 47887.83 2017-05-21 03:10:28.000 141 21214.85 204.34 42931.74 47887.86 2017-05-21 03:10:29.000 141 21214.86 204.35 42931.74 47887.83 2017-05-21 03:10:30.000 141 21214.82 204.36 42931.70 47887.84 2017-05-21 03:10:31.000 141 21214.80 204.37 42931.71 47887.84 2017-05-21 03:10:32.000 141 21214.76 204.38 42931.70 47887.81 2017-05-21 03:10:33.000 141 21214.74 204.39 42931.70 47887.78 2017-05-21 03:10:34.000 141 21214.76 204.39 42931.72 47887.80 2017-05-21 03:10:35.000 141 21214.76 204.37 42931.75 47887.75 2017-05-21 03:10:36.000 141 21214.73 204.38 42931.69 47887.78 2017-05-21 03:10:37.000 141 21214.70 204.39 42931.68 47887.76 2017-05-21 03:10:38.000 141 21214.67 204.40 42931.69 47887.76 2017-05-21 03:10:39.000 141 21214.69 204.42 42931.72 47887.75 2017-05-21 03:10:40.000 141 21214.65 204.43 42931.75 47887.73 2017-05-21 03:10:41.000 141 21214.63 204.45 42931.74 47887.74 2017-05-21 03:10:42.000 141 21214.62 204.47 42931.74 47887.77 2017-05-21 03:10:43.000 141 21214.58 204.49 42931.77 47887.71 2017-05-21 03:10:44.000 141 21214.57 204.55 42931.76 47887.75 2017-05-21 03:10:45.000 141 21214.58 204.56 42931.74 47887.71 2017-05-21 03:10:46.000 141 21214.58 204.57 42931.72 47887.71 2017-05-21 03:10:47.000 141 21214.54 204.59 42931.69 47887.72 2017-05-21 03:10:48.000 141 21214.54 204.63 42931.69 47887.73 2017-05-21 03:10:49.000 141 21214.52 204.67 42931.69 47887.70 2017-05-21 03:10:50.000 141 21214.53 204.69 42931.67 47887.68 2017-05-21 03:10:51.000 141 21214.56 204.69 42931.67 47887.66 2017-05-21 03:10:52.000 141 21214.60 204.69 42931.66 47887.69 2017-05-21 03:10:53.000 141 21214.59 204.70 42931.67 47887.65 2017-05-21 03:10:54.000 141 21214.58 204.70 42931.66 47887.69 2017-05-21 03:10:55.000 141 21214.59 204.71 42931.63 47887.66 2017-05-21 03:10:56.000 141 21214.60 204.71 42931.61 47887.68 2017-05-21 03:10:57.000 141 21214.61 204.73 42931.62 47887.67 2017-05-21 03:10:58.000 141 21214.62 204.72 42931.61 47887.67 2017-05-21 03:10:59.000 141 21214.62 204.74 42931.63 47887.66 2017-05-21 03:11:00.000 141 21214.66 204.73 42931.61 47887.65 2017-05-21 03:11:01.000 141 21214.64 204.74 42931.63 47887.65 2017-05-21 03:11:02.000 141 21214.63 204.76 42931.62 47887.65 2017-05-21 03:11:03.000 141 21214.65 204.75 42931.61 47887.66 2017-05-21 03:11:04.000 141 21214.62 204.77 42931.61 47887.65 2017-05-21 03:11:05.000 141 21214.64 204.78 42931.58 47887.66 2017-05-21 03:11:06.000 141 21214.65 204.77 42931.58 47887.63 2017-05-21 03:11:07.000 141 21214.66 204.76 42931.58 47887.62 2017-05-21 03:11:08.000 141 21214.67 204.77 42931.58 47887.63 2017-05-21 03:11:09.000 141 21214.65 204.76 42931.55 47887.62 2017-05-21 03:11:10.000 141 21214.68 204.75 42931.56 47887.66 2017-05-21 03:11:11.000 141 21214.67 204.74 42931.56 47887.63 2017-05-21 03:11:12.000 141 21214.71 204.73 42931.56 47887.68 2017-05-21 03:11:13.000 141 21214.70 204.71 42931.58 47887.64 2017-05-21 03:11:14.000 141 21214.70 204.71 42931.58 47887.67 2017-05-21 03:11:15.000 141 21214.72 204.70 42931.63 47887.66 2017-05-21 03:11:16.000 141 21214.72 204.69 42931.62 47887.70 2017-05-21 03:11:17.000 141 21214.73 204.66 42931.60 47887.70 2017-05-21 03:11:18.000 141 21214.76 204.63 42931.60 47887.71 2017-05-21 03:11:19.000 141 21214.74 204.61 42931.62 47887.71 2017-05-21 03:11:20.000 141 21214.78 204.58 42931.61 47887.71 2017-05-21 03:11:21.000 141 21214.78 204.57 42931.62 47887.74 2017-05-21 03:11:22.000 141 21214.77 204.55 42931.64 47887.75 2017-05-21 03:11:23.000 141 21214.77 204.55 42931.67 47887.78 2017-05-21 03:11:24.000 141 21214.76 204.54 42931.69 47887.78 2017-05-21 03:11:25.000 141 21214.77 204.53 42931.71 47887.77 2017-05-21 03:11:26.000 141 21214.76 204.54 42931.73 47887.78 2017-05-21 03:11:27.000 141 21214.76 204.52 42931.73 47887.79 2017-05-21 03:11:28.000 141 21214.78 204.51 42931.74 47887.81 2017-05-21 03:11:29.000 141 21214.73 204.52 42931.72 47887.81 2017-05-21 03:11:30.000 141 21214.72 204.52 42931.75 47887.83 2017-05-21 03:11:31.000 141 21214.70 204.52 42931.76 47887.84 2017-05-21 03:11:32.000 141 21214.73 204.52 42931.77 47887.86 2017-05-21 03:11:33.000 141 21214.71 204.53 42931.80 47887.82 2017-05-21 03:11:34.000 141 21214.73 204.54 42931.81 47887.87 2017-05-21 03:11:35.000 141 21214.70 204.55 42931.83 47887.86 2017-05-21 03:11:36.000 141 21214.74 204.56 42931.84 47887.90 2017-05-21 03:11:37.000 141 21214.76 204.55 42931.88 47887.87 2017-05-21 03:11:38.000 141 21214.75 204.57 42931.84 47887.94 2017-05-21 03:11:39.000 141 21214.77 204.57 42931.87 47887.91 2017-05-21 03:11:40.000 141 21214.76 204.59 42931.87 47887.95 2017-05-21 03:11:41.000 141 21214.75 204.61 42931.87 47887.95 2017-05-21 03:11:42.000 141 21214.78 204.62 42931.88 47887.94 2017-05-21 03:11:43.000 141 21214.77 204.63 42931.85 47887.95 2017-05-21 03:11:44.000 141 21214.74 204.64 42931.87 47887.97 2017-05-21 03:11:45.000 141 21214.75 204.64 42931.86 47887.93 2017-05-21 03:11:46.000 141 21214.77 204.67 42931.88 47887.95 2017-05-21 03:11:47.000 141 21214.77 204.69 42931.90 47887.96 2017-05-21 03:11:48.000 141 21214.77 204.72 42931.85 47887.94 2017-05-21 03:11:49.000 141 21214.77 204.73 42931.84 47887.95 2017-05-21 03:11:50.000 141 21214.77 204.73 42931.86 47887.93 2017-05-21 03:11:51.000 141 21214.77 204.76 42931.84 47887.95 2017-05-21 03:11:52.000 141 21214.80 204.79 42931.84 47887.98 2017-05-21 03:11:53.000 141 21214.78 204.83 42931.84 47887.96 2017-05-21 03:11:54.000 141 21214.81 204.86 42931.86 47887.96 2017-05-21 03:11:55.000 141 21214.83 204.85 42931.86 47887.98 2017-05-21 03:11:56.000 141 21214.87 204.87 42931.84 47887.97 2017-05-21 03:11:57.000 141 21214.86 204.92 42931.85 47887.98 2017-05-21 03:11:58.000 141 21214.86 204.93 42931.87 47887.97 2017-05-21 03:11:59.000 141 21214.90 204.91 42931.86 47887.97 2017-05-21 03:12:00.000 141 21214.89 204.92 42931.88 47887.99 2017-05-21 03:12:01.000 141 21214.88 204.95 42931.87 47888.01 2017-05-21 03:12:02.000 141 21214.89 204.94 42931.87 47887.99 2017-05-21 03:12:03.000 141 21214.90 204.95 42931.86 47887.99 2017-05-21 03:12:04.000 141 21214.92 204.98 42931.83 47888.00 2017-05-21 03:12:05.000 141 21214.95 205.00 42931.83 47888.01 2017-05-21 03:12:06.000 141 21214.99 205.03 42931.80 47887.99 2017-05-21 03:12:07.000 141 21214.97 205.03 42931.81 47887.97 2017-05-21 03:12:08.000 141 21214.98 205.02 42931.82 47887.99 2017-05-21 03:12:09.000 141 21214.99 205.02 42931.78 47887.96 2017-05-21 03:12:10.000 141 21214.97 205.02 42931.79 47887.99 2017-05-21 03:12:11.000 141 21215.00 204.98 42931.79 47887.95 2017-05-21 03:12:12.000 141 21214.98 204.97 42931.79 47887.99 2017-05-21 03:12:13.000 141 21214.97 204.98 42931.81 47887.99 2017-05-21 03:12:14.000 141 21215.00 204.93 42931.81 47887.99 2017-05-21 03:12:15.000 141 21215.00 204.92 42931.83 47887.99 2017-05-21 03:12:16.000 141 21215.00 204.92 42931.84 47888.02 2017-05-21 03:12:17.000 141 21215.00 204.91 42931.87 47888.02 2017-05-21 03:12:18.000 141 21215.01 204.87 42931.83 47888.03 2017-05-21 03:12:19.000 141 21215.02 204.87 42931.87 47888.01 2017-05-21 03:12:20.000 141 21215.01 204.88 42931.85 47888.05 2017-05-21 03:12:21.000 141 21215.00 204.88 42931.82 47888.01 2017-05-21 03:12:22.000 141 21214.99 204.89 42931.79 47888.01 2017-05-21 03:12:23.000 141 21214.95 204.91 42931.81 47888.00 2017-05-21 03:12:24.000 141 21214.97 204.94 42931.82 47888.00 2017-05-21 03:12:25.000 141 21214.94 204.97 42931.78 47887.99 2017-05-21 03:12:26.000 141 21214.93 204.99 42931.77 47887.94 2017-05-21 03:12:27.000 141 21214.92 205.01 42931.77 47887.92 2017-05-21 03:12:28.000 141 21214.93 205.02 42931.74 47887.92 2017-05-21 03:12:29.000 141 21214.92 205.05 42931.71 47887.91 2017-05-21 03:12:30.000 141 21214.89 205.09 42931.73 47887.90 2017-05-21 03:12:31.000 141 21214.90 205.11 42931.69 47887.89 2017-05-21 03:12:32.000 141 21214.86 205.15 42931.67 47887.85 2017-05-21 03:12:33.000 141 21214.84 205.16 42931.67 47887.86 2017-05-21 03:12:34.000 141 21214.85 205.20 42931.67 47887.82 2017-05-21 03:12:35.000 141 21214.83 205.27 42931.66 47887.85 2017-05-21 03:12:36.000 141 21214.83 205.31 42931.64 47887.79 2017-05-21 03:12:37.000 141 21214.84 205.33 42931.63 47887.79 2017-05-21 03:12:38.000 141 21214.82 205.36 42931.62 47887.78 2017-05-21 03:12:39.000 141 21214.78 205.42 42931.56 47887.74 2017-05-21 03:12:40.000 141 21214.78 205.44 42931.55 47887.73 2017-05-21 03:12:41.000 141 21214.78 205.44 42931.54 47887.65 2017-05-21 03:12:42.000 141 21214.77 205.45 42931.51 47887.68 2017-05-21 03:12:43.000 141 21214.77 205.44 42931.52 47887.66 2017-05-21 03:12:44.000 141 21214.75 205.44 42931.52 47887.64 2017-05-21 03:12:45.000 141 21214.75 205.45 42931.50 47887.63 2017-05-21 03:12:46.000 141 21214.75 205.48 42931.50 47887.65 2017-05-21 03:12:47.000 141 21214.72 205.47 42931.49 47887.63 2017-05-21 03:12:48.000 141 21214.73 205.46 42931.52 47887.63 2017-05-21 03:12:49.000 141 21214.73 205.47 42931.50 47887.61 2017-05-21 03:12:50.000 141 21214.70 205.51 42931.48 47887.61 2017-05-21 03:12:51.000 141 21214.69 205.53 42931.48 47887.56 2017-05-21 03:12:52.000 141 21214.70 205.55 42931.47 47887.60 2017-05-21 03:12:53.000 141 21214.70 205.55 42931.48 47887.58 2017-05-21 03:12:54.000 141 21214.72 205.55 42931.48 47887.57 2017-05-21 03:12:55.000 141 21214.70 205.58 42931.50 47887.58 2017-05-21 03:12:56.000 141 21214.74 205.58 42931.48 47887.58 2017-05-21 03:12:57.000 141 21214.74 205.57 42931.51 47887.58 2017-05-21 03:12:58.000 141 21214.73 205.59 42931.51 47887.61 2017-05-21 03:12:59.000 141 21214.70 205.61 42931.49 47887.60 2017-05-21 03:13:00.000 141 21214.70 205.61 42931.49 47887.62 2017-05-21 03:13:01.000 141 21214.68 205.59 42931.50 47887.61 2017-05-21 03:13:02.000 141 21214.72 205.59 42931.51 47887.60 2017-05-21 03:13:03.000 141 21214.73 205.62 42931.55 47887.62 2017-05-21 03:13:04.000 141 21214.70 205.63 42931.55 47887.62 2017-05-21 03:13:05.000 141 21214.67 205.65 42931.54 47887.61 2017-05-21 03:13:06.000 141 21214.69 205.62 42931.55 47887.60 2017-05-21 03:13:07.000 141 21214.68 205.64 42931.53 47887.61 2017-05-21 03:13:08.000 141 21214.69 205.66 42931.52 47887.62 2017-05-21 03:13:09.000 141 21214.67 205.69 42931.54 47887.61 2017-05-21 03:13:10.000 141 21214.68 205.71 42931.58 47887.61 2017-05-21 03:13:11.000 141 21214.65 205.69 42931.58 47887.60 2017-05-21 03:13:12.000 141 21214.63 205.71 42931.55 47887.61 2017-05-21 03:13:13.000 141 21214.62 205.72 42931.54 47887.61 2017-05-21 03:13:14.000 141 21214.61 205.75 42931.55 47887.59 2017-05-21 03:13:15.000 141 21214.61 205.79 42931.55 47887.56 2017-05-21 03:13:16.000 141 21214.57 205.87 42931.48 47887.55 2017-05-21 03:13:17.000 141 21214.55 205.91 42931.45 47887.50 2017-05-21 03:13:18.000 141 21214.55 205.93 42931.43 47887.44 2017-05-21 03:13:19.000 141 21214.54 205.95 42931.37 47887.43 2017-05-21 03:13:20.000 141 21214.53 205.94 42931.36 47887.42 2017-05-21 03:13:21.000 141 21214.50 205.97 42931.34 47887.39 2017-05-21 03:13:22.000 141 21214.52 205.97 42931.35 47887.38 2017-05-21 03:13:23.000 141 21214.53 205.95 42931.33 47887.39 2017-05-21 03:13:24.000 141 21214.53 205.93 42931.34 47887.40 2017-05-21 03:13:25.000 141 21214.54 205.92 42931.40 47887.36 2017-05-21 03:13:26.000 141 21214.51 205.95 42931.39 47887.41 2017-05-21 03:13:27.000 141 21214.55 205.92 42931.41 47887.42 2017-05-21 03:13:28.000 141 21214.50 205.92 42931.39 47887.42 2017-05-21 03:13:29.000 141 21214.49 205.94 42931.41 47887.42 2017-05-21 03:13:30.000 141 21214.51 205.97 42931.42 47887.45 2017-05-21 03:13:31.000 141 21214.51 206.01 42931.42 47887.43 2017-05-21 03:13:32.000 141 21214.49 206.01 42931.44 47887.45 2017-05-21 03:13:33.000 141 21214.50 206.00 42931.44 47887.41 2017-05-21 03:13:34.000 141 21214.50 206.04 42931.41 47887.43 2017-05-21 03:13:35.000 141 21214.47 206.05 42931.38 47887.40 2017-05-21 03:13:36.000 141 21214.47 206.06 42931.38 47887.39 2017-05-21 03:13:37.000 141 21214.46 206.09 42931.36 47887.38 2017-05-21 03:13:38.000 141 21214.45 206.14 42931.35 47887.38 2017-05-21 03:13:39.000 141 21214.45 206.18 42931.36 47887.33 2017-05-21 03:13:40.000 141 21214.44 206.20 42931.33 47887.32 2017-05-21 03:13:41.000 141 21214.44 206.23 42931.32 47887.30 2017-05-21 03:13:42.000 141 21214.43 206.23 42931.30 47887.29 2017-05-21 03:13:43.000 141 21214.42 206.23 42931.32 47887.26 2017-05-21 03:13:44.000 141 21214.50 206.27 42931.30 47887.28 2017-05-21 03:13:45.000 141 21214.54 206.28 42931.29 47887.29 2017-05-21 03:13:46.000 141 21214.54 206.28 42931.29 47887.28 2017-05-21 03:13:47.000 141 21214.52 206.26 42931.27 47887.27 2017-05-21 03:13:48.000 141 21214.50 206.26 42931.29 47887.29 2017-05-21 03:13:49.000 141 21214.50 206.24 42931.28 47887.27 2017-05-21 03:13:50.000 141 21214.51 206.22 42931.27 47887.31 2017-05-21 03:13:51.000 141 21214.52 206.21 42931.32 47887.29 2017-05-21 03:13:52.000 141 21214.52 206.24 42931.34 47887.34 2017-05-21 03:13:53.000 141 21214.51 206.24 42931.35 47887.32 2017-05-21 03:13:54.000 141 21214.51 206.25 42931.35 47887.34 2017-05-21 03:13:55.000 141 21214.49 206.24 42931.33 47887.33 2017-05-21 03:13:56.000 141 21214.46 206.24 42931.32 47887.31 2017-05-21 03:13:57.000 141 21214.45 206.23 42931.32 47887.30 2017-05-21 03:13:58.000 141 21214.43 206.21 42931.38 47887.34 2017-05-21 03:13:59.000 141 21214.43 206.21 42931.36 47887.32 2017-05-21 03:14:00.000 141 21214.43 206.24 42931.38 47887.31 2017-05-21 03:14:01.000 141 21214.43 206.24 42931.36 47887.34 2017-05-21 03:14:02.000 141 21214.42 206.25 42931.39 47887.37 2017-05-21 03:14:03.000 141 21214.42 206.26 42931.40 47887.35 2017-05-21 03:14:04.000 141 21214.41 206.27 42931.42 47887.36 2017-05-21 03:14:05.000 141 21214.37 206.31 42931.41 47887.37 2017-05-21 03:14:06.000 141 21214.39 206.31 42931.47 47887.39 2017-05-21 03:14:07.000 141 21214.40 206.30 42931.46 47887.38 2017-05-21 03:14:08.000 141 21214.42 206.31 42931.51 47887.42 2017-05-21 03:14:09.000 141 21214.41 206.33 42931.50 47887.43 2017-05-21 03:14:10.000 141 21214.44 206.33 42931.51 47887.43 2017-05-21 03:14:11.000 141 21214.43 206.31 42931.51 47887.43 2017-05-21 03:14:12.000 141 21214.40 206.34 42931.53 47887.46 2017-05-21 03:14:13.000 141 21214.39 206.35 42931.54 47887.45 2017-05-21 03:14:14.000 141 21214.40 206.34 42931.54 47887.48 2017-05-21 03:14:15.000 141 21214.40 206.33 42931.53 47887.46 2017-05-21 03:14:16.000 141 21214.39 206.34 42931.55 47887.46 2017-05-21 03:14:17.000 141 21214.36 206.34 42931.56 47887.49 2017-05-21 03:14:18.000 141 21214.37 206.36 42931.61 47887.49 2017-05-21 03:14:19.000 141 21214.36 206.34 42931.60 47887.49 2017-05-21 03:14:20.000 141 21214.34 206.35 42931.62 47887.52 2017-05-21 03:14:21.000 141 21214.31 206.37 42931.62 47887.51 2017-05-21 03:14:22.000 141 21214.30 206.36 42931.60 47887.51 2017-05-21 03:14:23.000 141 21214.31 206.39 42931.63 47887.51 2017-05-21 03:14:24.000 141 21214.32 206.39 42931.64 47887.52 2017-05-21 03:14:25.000 141 21214.32 206.40 42931.64 47887.50 2017-05-21 03:14:26.000 141 21214.29 206.42 42931.65 47887.51 2017-05-21 03:14:27.000 141 21214.31 206.45 42931.62 47887.52 2017-05-21 03:14:28.000 141 21214.30 206.47 42931.62 47887.46 2017-05-21 03:14:29.000 141 21214.26 206.53 42931.62 47887.48 2017-05-21 03:14:30.000 141 21214.25 206.57 42931.58 47887.47 2017-05-21 03:14:31.000 141 21214.24 206.57 42931.56 47887.45 2017-05-21 03:14:32.000 141 21214.22 206.59 42931.56 47887.43 2017-05-21 03:14:33.000 141 21214.22 206.60 42931.55 47887.44 2017-05-21 03:14:34.000 141 21214.22 206.59 42931.55 47887.43 2017-05-21 03:14:35.000 141 21214.26 206.60 42931.55 47887.41 2017-05-21 03:14:36.000 141 21214.28 206.60 42931.57 47887.43 2017-05-21 03:14:37.000 141 21214.27 206.59 42931.58 47887.42 2017-05-21 03:14:38.000 141 21214.25 206.59 42931.55 47887.44 2017-05-21 03:14:39.000 141 21214.28 206.56 42931.57 47887.45 2017-05-21 03:14:40.000 141 21214.32 206.54 42931.57 47887.44 2017-05-21 03:14:41.000 141 21214.29 206.56 42931.55 47887.43 2017-05-21 03:14:42.000 141 21214.30 206.55 42931.54 47887.48 2017-05-21 03:14:43.000 141 21214.32 206.52 42931.61 47887.47 2017-05-21 03:14:44.000 141 21214.33 206.50 42931.61 47887.47 2017-05-21 03:14:45.000 141 21214.35 206.49 42931.56 47887.50 2017-05-21 03:14:46.000 141 21214.35 206.48 42931.58 47887.51 2017-05-21 03:14:47.000 141 21214.35 206.47 42931.59 47887.52 2017-05-21 03:14:48.000 141 21214.37 206.45 42931.62 47887.51 2017-05-21 03:14:49.000 141 21214.34 206.42 42931.66 47887.50 2017-05-21 03:14:50.000 141 21214.40 206.38 42931.64 47887.55 2017-05-21 03:14:51.000 141 21214.41 206.36 42931.64 47887.53 2017-05-21 03:14:52.000 141 21214.42 206.33 42931.66 47887.57 2017-05-21 03:14:53.000 141 21214.44 206.28 42931.68 47887.61 2017-05-21 03:14:54.000 141 21214.46 206.26 42931.71 47887.60 2017-05-21 03:14:55.000 141 21214.44 206.24 42931.73 47887.65 2017-05-21 03:14:56.000 141 21214.44 206.23 42931.76 47887.67 2017-05-21 03:14:57.000 141 21214.44 206.20 42931.77 47887.71 2017-05-21 03:14:58.000 141 21214.47 206.18 42931.81 47887.72 2017-05-21 03:14:59.000 141 21214.47 206.13 42931.83 47887.75 2017-05-21 03:15:00.000 141 21214.50 206.13 42931.83 47887.77 2017-05-21 03:15:01.000 141 21214.53 206.11 42931.83 47887.79 2017-05-21 03:15:02.000 141 21214.52 206.08 42931.84 47887.82 2017-05-21 03:15:03.000 141 21214.51 206.05 42931.89 47887.83 2017-05-21 03:15:04.000 141 21214.49 206.04 42931.91 47887.84 2017-05-21 03:15:05.000 141 21214.50 206.03 42931.90 47887.85 2017-05-21 03:15:06.000 141 21214.51 206.04 42931.91 47887.88 2017-05-21 03:15:07.000 141 21214.56 206.06 42931.92 47887.86 2017-05-21 03:15:08.000 141 21214.57 206.07 42931.89 47887.88 2017-05-21 03:15:09.000 141 21214.57 206.07 42931.92 47887.87 2017-05-21 03:15:10.000 141 21214.59 206.06 42931.90 47887.87 2017-05-21 03:15:11.000 141 21214.57 206.08 42931.87 47887.85 2017-05-21 03:15:12.000 141 21214.58 206.09 42931.87 47887.89 2017-05-21 03:15:13.000 141 21214.58 206.11 42931.85 47887.86 2017-05-21 03:15:14.000 141 21214.54 206.12 42931.85 47887.85 2017-05-21 03:15:15.000 141 21214.57 206.12 42931.83 47887.82 2017-05-21 03:15:16.000 141 21214.60 206.14 42931.84 47887.84 2017-05-21 03:15:17.000 141 21214.59 206.11 42931.85 47887.83 2017-05-21 03:15:18.000 141 21214.58 206.08 42931.83 47887.84 2017-05-21 03:15:19.000 141 21214.58 206.09 42931.83 47887.82 2017-05-21 03:15:20.000 141 21214.57 206.07 42931.89 47887.83 2017-05-21 03:15:21.000 141 21214.54 206.08 42931.84 47887.85 2017-05-21 03:15:22.000 141 21214.56 206.07 42931.85 47887.84 2017-05-21 03:15:23.000 141 21214.55 206.04 42931.86 47887.80 2017-05-21 03:15:24.000 141 21214.52 206.05 42931.87 47887.83 2017-05-21 03:15:25.000 141 21214.53 206.03 42931.87 47887.78 2017-05-21 03:15:26.000 141 21214.55 206.02 42931.90 47887.85 2017-05-21 03:15:27.000 141 21214.55 206.00 42931.89 47887.83 2017-05-21 03:15:28.000 141 21214.52 205.99 42931.87 47887.84 2017-05-21 03:15:29.000 141 21214.51 205.98 42931.86 47887.86 2017-05-21 03:15:30.000 141 21214.53 205.97 42931.87 47887.83 2017-05-21 03:15:31.000 141 21214.54 205.96 42931.90 47887.83 2017-05-21 03:15:32.000 141 21214.55 205.97 42931.88 47887.86 2017-05-21 03:15:33.000 141 21214.55 205.98 42931.90 47887.87 2017-05-21 03:15:34.000 141 21214.53 206.00 42931.91 47887.87 2017-05-21 03:15:35.000 141 21214.53 206.05 42931.85 47887.86 2017-05-21 03:15:36.000 141 21214.51 206.08 42931.85 47887.84 2017-05-21 03:15:37.000 141 21214.48 206.09 42931.84 47887.79 2017-05-21 03:15:38.000 141 21214.46 206.12 42931.82 47887.77 2017-05-21 03:15:39.000 141 21214.45 206.15 42931.79 47887.72 2017-05-21 03:15:40.000 141 21214.46 206.18 42931.75 47887.71 2017-05-21 03:15:41.000 141 21214.44 206.18 42931.72 47887.66 2017-05-21 03:15:42.000 141 21214.47 206.19 42931.71 47887.64 2017-05-21 03:15:43.000 141 21214.46 206.19 42931.68 47887.63 2017-05-21 03:15:44.000 141 21214.47 206.18 42931.68 47887.62 2017-05-21 03:15:45.000 141 21214.45 206.19 42931.64 47887.58 2017-05-21 03:15:46.000 141 21214.44 206.18 42931.65 47887.60 2017-05-21 03:15:47.000 141 21214.46 206.15 42931.68 47887.61 2017-05-21 03:15:48.000 141 21214.45 206.13 42931.67 47887.57 2017-05-21 03:15:49.000 141 21214.39 206.14 42931.67 47887.59 2017-05-21 03:15:50.000 141 21214.37 206.15 42931.66 47887.62 2017-05-21 03:15:51.000 141 21214.39 206.15 42931.69 47887.60 2017-05-21 03:15:52.000 141 21214.42 206.13 42931.71 47887.61 2017-05-21 03:15:53.000 141 21214.42 206.13 42931.68 47887.61 2017-05-21 03:15:54.000 141 21214.40 206.14 42931.70 47887.59 2017-05-21 03:15:55.000 141 21214.40 206.16 42931.71 47887.61 2017-05-21 03:15:56.000 141 21214.38 206.15 42931.71 47887.61 2017-05-21 03:15:57.000 141 21214.36 206.11 42931.71 47887.57 2017-05-21 03:15:58.000 141 21214.33 206.11 42931.69 47887.61 2017-05-21 03:15:59.000 141 21214.35 206.10 42931.71 47887.58 2017-05-21 03:16:00.000 141 21214.33 206.08 42931.72 47887.60 2017-05-21 03:16:01.000 141 21214.31 206.11 42931.69 47887.56 2017-05-21 03:16:02.000 141 21214.28 206.11 42931.66 47887.57 2017-05-21 03:16:03.000 141 21214.23 206.11 42931.61 47887.49 2017-05-21 03:16:04.000 141 21214.26 206.10 42931.59 47887.48 2017-05-21 03:16:05.000 141 21214.22 206.07 42931.58 47887.42 2017-05-21 03:16:06.000 141 21214.25 206.03 42931.62 47887.44 2017-05-21 03:16:07.000 141 21214.22 206.02 42931.62 47887.42 2017-05-21 03:16:08.000 141 21214.20 205.99 42931.62 47887.42 2017-05-21 03:16:09.000 141 21214.19 205.97 42931.63 47887.41 2017-05-21 03:16:10.000 141 21214.18 205.95 42931.66 47887.43 2017-05-21 03:16:11.000 141 21214.14 205.94 42931.65 47887.42 2017-05-21 03:16:12.000 141 21214.12 205.94 42931.64 47887.40 2017-05-21 03:16:13.000 141 21214.14 205.95 42931.63 47887.42 2017-05-21 03:16:14.000 141 21214.12 205.94 42931.63 47887.41 2017-05-21 03:16:15.000 141 21214.10 205.96 42931.64 47887.40 2017-05-21 03:16:16.000 141 21214.10 205.96 42931.64 47887.42 2017-05-21 03:16:17.000 141 21214.11 205.97 42931.61 47887.41 2017-05-21 03:16:18.000 141 21214.12 205.98 42931.63 47887.43 2017-05-21 03:16:19.000 141 21214.15 206.01 42931.64 47887.37 2017-05-21 03:16:20.000 141 21214.16 206.02 42931.63 47887.42 2017-05-21 03:16:21.000 141 21214.13 206.04 42931.59 47887.39 2017-05-21 03:16:22.000 141 21214.13 206.09 42931.60 47887.40 2017-05-21 03:16:23.000 141 21214.17 206.07 42931.62 47887.40 2017-05-21 03:16:24.000 141 21214.18 206.06 42931.60 47887.40 2017-05-21 03:16:25.000 141 21214.16 206.06 42931.60 47887.38 2017-05-21 03:16:26.000 141 21214.16 206.06 42931.60 47887.42 2017-05-21 03:16:27.000 141 21214.15 206.04 42931.62 47887.39 2017-05-21 03:16:28.000 141 21214.12 206.05 42931.61 47887.43 2017-05-21 03:16:29.000 141 21214.10 206.07 42931.59 47887.39 2017-05-21 03:16:30.000 141 21214.10 206.08 42931.56 47887.39 2017-05-21 03:16:31.000 141 21214.12 206.11 42931.53 47887.34 2017-05-21 03:16:32.000 141 21214.13 206.10 42931.54 47887.35 2017-05-21 03:16:33.000 141 21214.10 206.11 42931.51 47887.31 2017-05-21 03:16:34.000 141 21214.12 206.11 42931.50 47887.32 2017-05-21 03:16:35.000 141 21214.12 206.13 42931.51 47887.30 2017-05-21 03:16:36.000 141 21214.12 206.11 42931.51 47887.30 2017-05-21 03:16:37.000 141 21214.11 206.12 42931.49 47887.30 2017-05-21 03:16:38.000 141 21214.11 206.11 42931.51 47887.30 2017-05-21 03:16:39.000 141 21214.13 206.08 42931.52 47887.30 2017-05-21 03:16:40.000 141 21214.14 206.09 42931.54 47887.32 2017-05-21 03:16:41.000 141 21214.14 206.09 42931.55 47887.33 2017-05-21 03:16:42.000 141 21214.14 206.08 42931.57 47887.32 2017-05-21 03:16:43.000 141 21214.13 206.09 42931.55 47887.35 2017-05-21 03:16:44.000 141 21214.12 206.10 42931.54 47887.35 2017-05-21 03:16:45.000 141 21214.12 206.09 42931.56 47887.34 2017-05-21 03:16:46.000 141 21214.10 206.05 42931.56 47887.36 2017-05-21 03:16:47.000 141 21214.13 206.04 42931.60 47887.35 2017-05-21 03:16:48.000 141 21214.12 206.02 42931.63 47887.38 2017-05-21 03:16:49.000 141 21214.12 205.99 42931.66 47887.36 2017-05-21 03:16:50.000 141 21214.12 205.97 42931.66 47887.40 2017-05-21 03:16:51.000 141 21214.10 205.98 42931.70 47887.45 2017-05-21 03:16:52.000 141 21214.10 205.99 42931.75 47887.47 2017-05-21 03:16:53.000 141 21214.09 206.00 42931.75 47887.49 2017-05-21 03:16:54.000 141 21214.09 206.00 42931.76 47887.50 2017-05-21 03:16:55.000 141 21214.10 205.99 42931.77 47887.51 2017-05-21 03:16:56.000 141 21214.11 205.99 42931.79 47887.53 2017-05-21 03:16:57.000 141 21214.11 206.04 42931.78 47887.48 2017-05-21 03:16:58.000 141 21214.09 206.06 42931.77 47887.53 2017-05-21 03:16:59.000 141 21214.09 206.08 42931.74 47887.51 2017-05-21 03:17:00.000 141 21214.10 206.09 42931.74 47887.52 2017-05-21 03:17:01.000 141 21214.10 206.07 42931.73 47887.50 2017-05-21 03:17:02.000 141 21214.10 206.05 42931.72 47887.52 2017-05-21 03:17:03.000 141 21214.11 206.08 42931.72 47887.52 2017-05-21 03:17:04.000 141 21214.07 206.06 42931.71 47887.49 2017-05-21 03:17:05.000 141 21214.10 206.04 42931.72 47887.45 2017-05-21 03:17:06.000 141 21214.10 206.00 42931.70 47887.48 2017-05-21 03:17:07.000 141 21214.10 205.96 42931.72 47887.45 2017-05-21 03:17:08.000 141 21214.10 205.94 42931.73 47887.47 2017-05-21 03:17:09.000 141 21214.11 205.96 42931.76 47887.54 2017-05-21 03:17:10.000 141 21214.15 205.95 42931.78 47887.52 2017-05-21 03:17:11.000 141 21214.17 205.94 42931.78 47887.55 2017-05-21 03:17:12.000 141 21214.20 205.96 42931.79 47887.58 2017-05-21 03:17:13.000 141 21214.22 205.97 42931.80 47887.61 2017-05-21 03:17:14.000 141 21214.25 205.97 42931.82 47887.66 2017-05-21 03:17:15.000 141 21214.28 205.97 42931.85 47887.67 2017-05-21 03:17:16.000 141 21214.31 205.96 42931.86 47887.70 2017-05-21 03:17:17.000 141 21214.34 205.95 42931.88 47887.72 2017-05-21 03:17:18.000 141 21214.38 205.96 42931.89 47887.77 2017-05-21 03:17:19.000 141 21214.41 205.95 42931.95 47887.79 2017-05-21 03:17:20.000 141 21214.40 206.01 42931.96 47887.83 2017-05-21 03:17:21.000 141 21214.42 206.08 42931.98 47887.86 2017-05-21 03:17:22.000 141 21214.40 206.19 42931.94 47887.88 2017-05-21 03:17:23.000 141 21214.42 206.27 42931.83 47887.80 2017-05-21 03:17:24.000 141 21214.41 206.32 42931.79 47887.78 2017-05-21 03:17:25.000 141 21214.42 206.32 42931.74 47887.69 2017-05-21 03:17:26.000 141 21214.42 206.34 42931.69 47887.63 2017-05-21 03:17:27.000 141 21214.45 206.31 42931.68 47887.64 2017-05-21 03:17:28.000 141 21214.48 206.30 42931.66 47887.64 2017-05-21 03:17:29.000 141 21214.46 206.27 42931.68 47887.61 2017-05-21 03:17:30.000 141 21214.48 206.23 42931.68 47887.64 2017-05-21 03:17:31.000 141 21214.48 206.21 42931.70 47887.62 2017-05-21 03:17:32.000 141 21214.49 206.21 42931.69 47887.64 2017-05-21 03:17:33.000 141 21214.51 206.22 42931.67 47887.69 2017-05-21 03:17:34.000 141 21214.52 206.21 42931.72 47887.68 2017-05-21 03:17:35.000 141 21214.52 206.17 42931.78 47887.66 2017-05-21 03:17:36.000 141 21214.51 206.14 42931.76 47887.70 2017-05-21 03:17:37.000 141 21214.52 206.13 42931.74 47887.68 2017-05-21 03:17:38.000 141 21214.53 206.08 42931.78 47887.71 2017-05-21 03:17:39.000 141 21214.54 206.05 42931.83 47887.73 2017-05-21 03:17:40.000 141 21214.56 206.02 42931.84 47887.76 2017-05-21 03:17:41.000 141 21214.58 206.02 42931.87 47887.78 2017-05-21 03:17:42.000 141 21214.56 206.00 42931.87 47887.81 2017-05-21 03:17:43.000 141 21214.55 205.98 42931.91 47887.81 2017-05-21 03:17:44.000 141 21214.50 205.98 42931.89 47887.84 2017-05-21 03:17:45.000 141 21214.49 205.99 42931.91 47887.83 2017-05-21 03:17:46.000 141 21214.51 205.96 42931.91 47887.82 2017-05-21 03:17:47.000 141 21214.50 205.95 42931.91 47887.82 2017-05-21 03:17:48.000 141 21214.52 205.93 42931.91 47887.86 2017-05-21 03:17:49.000 141 21214.51 205.94 42931.94 47887.81 2017-05-21 03:17:50.000 141 21214.49 205.93 42931.97 47887.83 2017-05-21 03:17:51.000 141 21214.48 205.93 42931.93 47887.82 2017-05-21 03:17:52.000 141 21214.46 205.92 42931.92 47887.81 2017-05-21 03:17:53.000 141 21214.45 205.93 42931.91 47887.81 2017-05-21 03:17:54.000 141 21214.44 205.94 42931.92 47887.80 2017-05-21 03:17:55.000 141 21214.41 205.97 42931.92 47887.81 2017-05-21 03:17:56.000 141 21214.43 205.96 42931.95 47887.79 2017-05-21 03:17:57.000 141 21214.39 205.95 42931.92 47887.79 2017-05-21 03:17:58.000 141 21214.41 205.99 42931.93 47887.82 2017-05-21 03:17:59.000 141 21214.39 206.02 42931.91 47887.79 2017-05-21 03:18:00.000 141 21214.39 206.02 42931.91 47887.78 2017-05-21 03:18:01.000 141 21214.39 206.01 42931.91 47887.77 2017-05-21 03:18:02.000 141 21214.39 206.02 42931.87 47887.75 2017-05-21 03:18:03.000 141 21214.38 206.05 42931.87 47887.75 2017-05-21 03:18:04.000 141 21214.39 206.04 42931.86 47887.75 2017-05-21 03:18:05.000 141 21214.37 206.03 42931.87 47887.75 2017-05-21 03:18:06.000 141 21214.38 206.03 42931.85 47887.77 2017-05-21 03:18:07.000 141 21214.40 206.03 42931.84 47887.74 2017-05-21 03:18:08.000 141 21214.41 206.01 42931.86 47887.74 2017-05-21 03:18:09.000 141 21214.42 206.02 42931.84 47887.77 2017-05-21 03:18:10.000 141 21214.44 206.02 42931.86 47887.75 2017-05-21 03:18:11.000 141 21214.41 206.01 42931.87 47887.75 2017-05-21 03:18:12.000 141 21214.43 206.01 42931.84 47887.76 2017-05-21 03:18:13.000 141 21214.42 206.01 42931.87 47887.75 2017-05-21 03:18:14.000 141 21214.43 206.01 42931.88 47887.76 2017-05-21 03:18:15.000 141 21214.47 206.02 42931.87 47887.79 2017-05-21 03:18:16.000 141 21214.49 206.02 42931.87 47887.79 2017-05-21 03:18:17.000 141 21214.50 206.04 42931.86 47887.78 2017-05-21 03:18:18.000 141 21214.52 206.05 42931.86 47887.81 2017-05-21 03:18:19.000 141 21214.52 206.04 42931.89 47887.79 2017-05-21 03:18:20.000 141 21214.51 206.03 42931.89 47887.81 2017-05-21 03:18:21.000 141 21214.50 206.03 42931.85 47887.81 2017-05-21 03:18:22.000 141 21214.52 206.00 42931.85 47887.82 2017-05-21 03:18:23.000 141 21214.51 206.04 42931.88 47887.81 2017-05-21 03:18:24.000 141 21214.54 206.04 42931.88 47887.82 2017-05-21 03:18:25.000 141 21214.53 206.04 42931.88 47887.81 2017-05-21 03:18:26.000 141 21214.51 206.04 42931.90 47887.83 2017-05-21 03:18:27.000 141 21214.52 206.09 42931.88 47887.82 2017-05-21 03:18:28.000 141 21214.52 206.14 42931.88 47887.82 2017-05-21 03:18:29.000 141 21214.54 206.19 42931.84 47887.78 2017-05-21 03:18:30.000 141 21214.55 206.18 42931.80 47887.77 2017-05-21 03:18:31.000 141 21214.53 206.20 42931.80 47887.75 2017-05-21 03:18:32.000 141 21214.56 206.23 42931.78 47887.74 2017-05-21 03:18:33.000 141 21214.55 206.23 42931.76 47887.72 2017-05-21 03:18:34.000 141 21214.58 206.23 42931.76 47887.75 2017-05-21 03:18:35.000 141 21214.58 206.20 42931.77 47887.74 2017-05-21 03:18:36.000 141 21214.58 206.21 42931.79 47887.73 2017-05-21 03:18:37.000 141 21214.58 206.17 42931.79 47887.76 2017-05-21 03:18:38.000 141 21214.59 206.15 42931.79 47887.78 2017-05-21 03:18:39.000 141 21214.58 206.11 42931.77 47887.75 2017-05-21 03:18:40.000 141 21214.56 206.12 42931.81 47887.74 2017-05-21 03:18:41.000 141 21214.57 206.09 42931.84 47887.80 2017-05-21 03:18:42.000 141 21214.57 206.10 42931.85 47887.80 2017-05-21 03:18:43.000 141 21214.60 206.12 42931.85 47887.80 2017-05-21 03:18:44.000 141 21214.60 206.13 42931.88 47887.79 2017-05-21 03:18:45.000 141 21214.64 206.16 42931.87 47887.86 2017-05-21 03:18:46.000 141 21214.65 206.17 42931.92 47887.85 2017-05-21 03:18:47.000 141 21214.65 206.17 42931.93 47887.91 2017-05-21 03:18:48.000 141 21214.65 206.18 42931.93 47887.91 2017-05-21 03:18:49.000 141 21214.68 206.22 42931.92 47887.94 2017-05-21 03:18:50.000 141 21214.66 206.28 42931.91 47887.94 2017-05-21 03:18:51.000 141 21214.67 206.32 42931.91 47887.90 2017-05-21 03:18:52.000 141 21214.69 206.33 42931.88 47887.94 2017-05-21 03:18:53.000 141 21214.71 206.35 42931.89 47887.92 2017-05-21 03:18:54.000 141 21214.71 206.37 42931.88 47887.93 2017-05-21 03:18:55.000 141 21214.68 206.38 42931.88 47887.91 2017-05-21 03:18:56.000 141 21214.72 206.36 42931.88 47887.92 2017-05-21 03:18:57.000 141 21214.70 206.37 42931.91 47887.92 2017-05-21 03:18:58.000 141 21214.69 206.36 42931.91 47887.90 2017-05-21 03:18:59.000 141 21214.69 206.35 42931.94 47887.91 2017-05-21 03:19:00.000 141 21214.69 206.38 42931.90 47887.95 2017-05-21 03:19:01.000 141 21214.68 206.35 42931.90 47887.91 2017-05-21 03:19:02.000 141 21214.66 206.37 42931.91 47887.89 2017-05-21 03:19:03.000 141 21214.64 206.37 42931.91 47887.91 2017-05-21 03:19:04.000 141 21214.64 206.37 42931.90 47887.90 2017-05-21 03:19:05.000 141 21214.65 206.39 42931.90 47887.89 2017-05-21 03:19:06.000 141 21214.58 206.40 42931.88 47887.87 2017-05-21 03:19:07.000 141 21214.53 206.37 42931.86 47887.84 2017-05-21 03:19:08.000 141 21214.52 206.38 42931.87 47887.83 2017-05-21 03:19:09.000 141 21214.53 206.39 42931.90 47887.82 2017-05-21 03:19:10.000 141 21214.49 206.39 42931.87 47887.82 2017-05-21 03:19:11.000 141 21214.48 206.37 42931.87 47887.81 2017-05-21 03:19:12.000 141 21214.49 206.38 42931.86 47887.80 2017-05-21 03:19:13.000 141 21214.50 206.40 42931.87 47887.79 2017-05-21 03:19:14.000 141 21214.48 206.41 42931.87 47887.80 2017-05-21 03:19:15.000 141 21214.48 206.46 42931.84 47887.77 2017-05-21 03:19:16.000 141 21214.50 206.44 42931.85 47887.76 2017-05-21 03:19:17.000 141 21214.48 206.46 42931.84 47887.75 2017-05-21 03:19:18.000 141 21214.44 206.46 42931.83 47887.75 2017-05-21 03:19:19.000 141 21214.39 206.50 42931.81 47887.73 2017-05-21 03:19:20.000 141 21214.41 206.49 42931.77 47887.71 2017-05-21 03:19:21.000 141 21214.40 206.49 42931.79 47887.69 2017-05-21 03:19:22.000 141 21214.42 206.47 42931.80 47887.71 2017-05-21 03:19:23.000 141 21214.41 206.46 42931.79 47887.70 2017-05-21 03:19:24.000 141 21214.43 206.46 42931.79 47887.72 2017-05-21 03:19:25.000 141 21214.38 206.44 42931.78 47887.69 2017-05-21 03:19:26.000 141 21214.38 206.43 42931.78 47887.70 2017-05-21 03:19:27.000 141 21214.37 206.43 42931.75 47887.68 2017-05-21 03:19:28.000 141 21214.34 206.44 42931.73 47887.66 2017-05-21 03:19:29.000 141 21214.32 206.43 42931.77 47887.66 2017-05-21 03:19:30.000 141 21214.33 206.44 42931.76 47887.65 2017-05-21 03:19:31.000 141 21214.33 206.40 42931.77 47887.62 2017-05-21 03:19:32.000 141 21214.33 206.40 42931.73 47887.65 2017-05-21 03:19:33.000 141 21214.33 206.41 42931.76 47887.62 2017-05-21 03:19:34.000 141 21214.32 206.44 42931.75 47887.63 2017-05-21 03:19:35.000 141 21214.27 206.48 42931.72 47887.61 2017-05-21 03:19:36.000 141 21214.24 206.48 42931.74 47887.61 2017-05-21 03:19:37.000 141 21214.28 206.52 42931.70 47887.58 2017-05-21 03:19:38.000 141 21214.29 206.53 42931.69 47887.58 2017-05-21 03:19:39.000 141 21214.30 206.53 42931.73 47887.56 2017-05-21 03:19:40.000 141 21214.30 206.54 42931.71 47887.58 2017-05-21 03:19:41.000 141 21214.31 206.55 42931.72 47887.57 2017-05-21 03:19:42.000 141 21214.31 206.55 42931.74 47887.57 2017-05-21 03:19:43.000 141 21214.28 206.59 42931.75 47887.61 2017-05-21 03:19:44.000 141 21214.30 206.57 42931.75 47887.56 2017-05-21 03:19:45.000 141 21214.33 206.53 42931.76 47887.61 2017-05-21 03:19:46.000 141 21214.34 206.49 42931.76 47887.60 2017-05-21 03:19:47.000 141 21214.33 206.47 42931.74 47887.61 2017-05-21 03:19:48.000 141 21214.36 206.45 42931.73 47887.61 2017-05-21 03:19:49.000 141 21214.38 206.42 42931.75 47887.64 2017-05-21 03:19:50.000 141 21214.38 206.39 42931.76 47887.63 2017-05-21 03:19:51.000 141 21214.39 206.36 42931.75 47887.64 2017-05-21 03:19:52.000 141 21214.39 206.32 42931.75 47887.64 2017-05-21 03:19:53.000 141 21214.41 206.28 42931.73 47887.61 2017-05-21 03:19:54.000 141 21214.41 206.28 42931.74 47887.60 2017-05-21 03:19:55.000 141 21214.42 206.27 42931.73 47887.64 2017-05-21 03:19:56.000 141 21214.43 206.23 42931.73 47887.66 2017-05-21 03:19:57.000 141 21214.42 206.22 42931.75 47887.65 2017-05-21 03:19:58.000 141 21214.42 206.21 42931.75 47887.66 2017-05-21 03:19:59.000 141 21214.40 206.21 42931.76 47887.67 2017-05-21 03:20:00.000 141 21214.40 206.22 42931.76 47887.67 2017-05-21 03:20:01.000 141 21214.39 206.22 42931.78 47887.67 2017-05-21 03:20:02.000 141 21214.41 206.23 42931.79 47887.70 2017-05-21 03:20:03.000 141 21214.43 206.22 42931.79 47887.68 2017-05-21 03:20:04.000 141 21214.42 206.23 42931.80 47887.69 2017-05-21 03:20:05.000 141 21214.47 206.26 42931.80 47887.69 2017-05-21 03:20:06.000 141 21214.47 206.34 42931.80 47887.68 2017-05-21 03:20:07.000 141 21214.47 206.37 42931.78 47887.68 2017-05-21 03:20:08.000 141 21214.46 206.38 42931.76 47887.71 2017-05-21 03:20:09.000 141 21214.45 206.42 42931.76 47887.68 2017-05-21 03:20:10.000 141 21214.42 206.44 42931.77 47887.71 2017-05-21 03:20:11.000 141 21214.41 206.47 42931.77 47887.66 2017-05-21 03:20:12.000 141 21214.41 206.51 42931.74 47887.70 2017-05-21 03:20:13.000 141 21214.40 206.53 42931.75 47887.64 2017-05-21 03:20:14.000 141 21214.43 206.53 42931.78 47887.66 2017-05-21 03:20:15.000 141 21214.39 206.54 42931.77 47887.65 2017-05-21 03:20:16.000 141 21214.41 206.53 42931.78 47887.64 2017-05-21 03:20:17.000 141 21214.41 206.52 42931.78 47887.64 2017-05-21 03:20:18.000 141 21214.39 206.55 42931.80 47887.66 2017-05-21 03:20:19.000 141 21214.37 206.55 42931.78 47887.66 2017-05-21 03:20:20.000 141 21214.35 206.52 42931.77 47887.68 2017-05-21 03:20:21.000 141 21214.31 206.52 42931.77 47887.64 2017-05-21 03:20:22.000 141 21214.28 206.48 42931.80 47887.62 2017-05-21 03:20:23.000 141 21214.26 206.47 42931.81 47887.62 2017-05-21 03:20:24.000 141 21214.21 206.46 42931.82 47887.63 2017-05-21 03:20:25.000 141 21214.21 206.46 42931.81 47887.60 2017-05-21 03:20:26.000 141 21214.20 206.45 42931.82 47887.57 2017-05-21 03:20:27.000 141 21214.21 206.46 42931.81 47887.59 2017-05-21 03:20:28.000 141 21214.23 206.47 42931.78 47887.59 2017-05-21 03:20:29.000 141 21214.22 206.46 42931.81 47887.57 2017-05-21 03:20:30.000 141 21214.22 206.47 42931.81 47887.56 2017-05-21 03:20:31.000 141 21214.25 206.47 42931.79 47887.60 2017-05-21 03:20:32.000 141 21214.26 206.49 42931.81 47887.58 2017-05-21 03:20:33.000 141 21214.25 206.52 42931.80 47887.61 2017-05-21 03:20:34.000 141 21214.28 206.54 42931.79 47887.59 2017-05-21 03:20:35.000 141 21214.30 206.56 42931.77 47887.62 2017-05-21 03:20:36.000 141 21214.37 206.55 42931.75 47887.63 2017-05-21 03:20:37.000 141 21214.35 206.57 42931.76 47887.61 2017-05-21 03:20:38.000 141 21214.39 206.59 42931.78 47887.64 2017-05-21 03:20:39.000 141 21214.41 206.64 42931.76 47887.65 2017-05-21 03:20:40.000 141 21214.44 206.69 42931.72 47887.63 2017-05-21 03:20:41.000 141 21214.46 206.73 42931.70 47887.63 2017-05-21 03:20:42.000 141 21214.47 206.74 42931.67 47887.63 2017-05-21 03:20:43.000 141 21214.48 206.77 42931.67 47887.64 2017-05-21 03:20:44.000 141 21214.53 206.79 42931.66 47887.60 2017-05-21 03:20:45.000 141 21214.55 206.78 42931.64 47887.63 2017-05-21 03:20:46.000 141 21214.56 206.76 42931.65 47887.61 2017-05-21 03:20:47.000 141 21214.55 206.74 42931.65 47887.63 2017-05-21 03:20:48.000 141 21214.56 206.70 42931.68 47887.64 2017-05-21 03:20:49.000 141 21214.58 206.62 42931.72 47887.63 2017-05-21 03:20:50.000 141 21214.60 206.52 42931.74 47887.67 2017-05-21 03:20:51.000 141 21214.61 206.41 42931.79 47887.71 2017-05-21 03:20:52.000 141 21214.62 206.31 42931.86 47887.79 2017-05-21 03:20:53.000 141 21214.62 206.24 42931.91 47887.82 2017-05-21 03:20:54.000 141 21214.63 206.20 42931.94 47887.86 2017-05-21 03:20:55.000 141 21214.63 206.14 42931.97 47887.90 2017-05-21 03:20:56.000 141 21214.60 206.05 42932.03 47887.92 2017-05-21 03:20:57.000 141 21214.58 206.01 42932.08 47887.97 2017-05-21 03:20:58.000 141 21214.57 205.98 42932.08 47887.98 2017-05-21 03:20:59.000 141 21214.54 205.95 42932.10 47887.96 2017-05-21 03:21:00.000 141 21214.51 205.94 42932.15 47887.99 2017-05-21 03:21:01.000 141 21214.47 205.93 42932.13 47888.02 2017-05-21 03:21:02.000 141 21214.44 205.95 42932.16 47887.99 2017-05-21 03:21:03.000 141 21214.43 206.02 42932.19 47888.03 2017-05-21 03:21:04.000 141 21214.41 206.09 42932.17 47888.00 2017-05-21 03:21:05.000 141 21214.35 206.17 42932.16 47888.00 2017-05-21 03:21:06.000 141 21214.34 206.26 42932.15 47888.01 2017-05-21 03:21:07.000 141 21214.33 206.35 42932.14 47887.95 2017-05-21 03:21:08.000 141 21214.32 206.41 42932.12 47887.98 2017-05-21 03:21:09.000 141 21214.34 206.48 42932.10 47887.95 2017-05-21 03:21:10.000 141 21214.35 206.56 42932.10 47887.94 2017-05-21 03:21:11.000 141 21214.33 206.60 42932.09 47887.96 2017-05-21 03:21:12.000 141 21214.35 206.64 42932.11 47887.96 2017-05-21 03:21:13.000 141 21214.38 206.70 42932.10 47887.92 2017-05-21 03:21:14.000 141 21214.39 206.74 42932.09 47887.93 2017-05-21 03:21:15.000 141 21214.40 206.76 42932.05 47887.93 2017-05-21 03:21:16.000 141 21214.44 206.72 42932.05 47887.90 2017-05-21 03:21:17.000 141 21214.45 206.70 42932.06 47887.94 2017-05-21 03:21:18.000 141 21214.42 206.65 42932.05 47887.91 2017-05-21 03:21:19.000 141 21214.45 206.63 42932.10 47887.93 2017-05-21 03:21:20.000 141 21214.46 206.61 42932.08 47887.93 2017-05-21 03:21:21.000 141 21214.45 206.56 42932.09 47887.96 2017-05-21 03:21:22.000 141 21214.46 206.48 42932.14 47887.96 2017-05-21 03:21:23.000 141 21214.46 206.43 42932.11 47887.97 2017-05-21 03:21:24.000 141 21214.43 206.39 42932.11 47887.91 2017-05-21 03:21:25.000 141 21214.42 206.33 42932.13 47887.93 2017-05-21 03:21:26.000 141 21214.41 206.29 42932.12 47887.94 2017-05-21 03:21:27.000 141 21214.38 206.29 42932.10 47887.95 2017-05-21 03:21:28.000 141 21214.36 206.30 42932.08 47887.92 2017-05-21 03:21:29.000 141 21214.32 206.32 42932.09 47887.89 2017-05-21 03:21:30.000 141 21214.24 206.34 42932.08 47887.86 2017-05-21 03:21:31.000 141 21214.22 206.39 42932.04 47887.85 2017-05-21 03:21:32.000 141 21214.21 206.44 42932.02 47887.80 2017-05-21 03:21:33.000 141 21214.20 206.51 42932.02 47887.77 2017-05-21 03:21:34.000 141 21214.18 206.62 42932.01 47887.74 2017-05-21 03:21:35.000 141 21214.14 206.76 42931.99 47887.72 2017-05-21 03:21:36.000 141 21214.14 206.90 42931.98 47887.76 2017-05-21 03:21:37.000 141 21214.15 207.03 42931.97 47887.65 2017-05-21 03:21:38.000 141 21214.21 207.12 42931.92 47887.69 2017-05-21 03:21:39.000 141 21214.20 207.23 42931.94 47887.67 2017-05-21 03:21:40.000 141 21214.20 207.30 42931.92 47887.67 2017-05-21 03:21:41.000 141 21214.25 207.33 42931.92 47887.68 2017-05-21 03:21:42.000 141 21214.28 207.37 42931.90 47887.66 2017-05-21 03:21:43.000 141 21214.32 207.37 42931.86 47887.66 2017-05-21 03:21:44.000 141 21214.33 207.36 42931.87 47887.67 2017-05-21 03:21:45.000 141 21214.33 207.34 42931.88 47887.67 2017-05-21 03:21:46.000 141 21214.36 207.34 42931.85 47887.69 2017-05-21 03:21:47.000 141 21214.38 207.27 42931.88 47887.66 2017-05-21 03:21:48.000 141 21214.39 207.20 42931.89 47887.71 2017-05-21 03:21:49.000 141 21214.41 207.11 42931.89 47887.70 2017-05-21 03:21:50.000 141 21214.41 207.03 42931.92 47887.72 2017-05-21 03:21:51.000 141 21214.40 206.97 42931.93 47887.73 2017-05-21 03:21:52.000 141 21214.43 206.90 42931.94 47887.74 2017-05-21 03:21:53.000 141 21214.36 206.83 42931.94 47887.75 2017-05-21 03:21:54.000 141 21214.34 206.73 42931.97 47887.80 2017-05-21 03:21:55.000 141 21214.33 206.66 42932.00 47887.77 2017-05-21 03:21:56.000 141 21214.29 206.62 42932.02 47887.80 2017-05-21 03:21:57.000 141 21214.27 206.54 42932.05 47887.80 2017-05-21 03:21:58.000 141 21214.27 206.49 42932.03 47887.78 2017-05-21 03:21:59.000 141 21214.26 206.47 42932.02 47887.81 2017-05-21 03:22:00.000 141 21214.26 206.49 42932.08 47887.83 2017-05-21 03:22:01.000 141 21214.24 206.51 42932.07 47887.84 2017-05-21 03:22:02.000 141 21214.22 206.55 42932.09 47887.82 2017-05-21 03:22:03.000 141 21214.21 206.58 42932.05 47887.82 2017-05-21 03:22:04.000 141 21214.23 206.62 42932.08 47887.77 2017-05-21 03:22:05.000 141 21214.25 206.69 42932.05 47887.81 2017-05-21 03:22:06.000 141 21214.28 206.76 42932.03 47887.80 2017-05-21 03:22:07.000 141 21214.26 206.86 42932.01 47887.78 2017-05-21 03:22:08.000 141 21214.28 206.92 42932.02 47887.77 2017-05-21 03:22:09.000 141 21214.30 207.01 42932.01 47887.79 2017-05-21 03:22:10.000 141 21214.31 207.07 42931.97 47887.78 2017-05-21 03:22:11.000 141 21214.31 207.12 42931.96 47887.76 2017-05-21 03:22:12.000 141 21214.34 207.17 42931.98 47887.79 2017-05-21 03:22:13.000 141 21214.36 207.21 42931.97 47887.75 2017-05-21 03:22:14.000 141 21214.33 207.23 42931.97 47887.74 2017-05-21 03:22:15.000 141 21214.34 207.24 42931.93 47887.75 2017-05-21 03:22:16.000 141 21214.35 207.26 42931.92 47887.74 2017-05-21 03:22:17.000 141 21214.36 207.26 42931.93 47887.73 2017-05-21 03:22:18.000 141 21214.33 207.26 42931.93 47887.74 2017-05-21 03:22:19.000 141 21214.36 207.25 42931.93 47887.76 2017-05-21 03:22:20.000 141 21214.37 207.27 42931.93 47887.72 2017-05-21 03:22:21.000 141 21214.36 207.28 42931.91 47887.75 2017-05-21 03:22:22.000 141 21214.38 207.27 42931.95 47887.74 2017-05-21 03:22:23.000 141 21214.39 207.29 42931.92 47887.74 2017-05-21 03:22:24.000 141 21214.38 207.33 42931.92 47887.75 2017-05-21 03:22:25.000 141 21214.34 207.32 42931.87 47887.75 2017-05-21 03:22:26.000 141 21214.38 207.31 42931.87 47887.74 2017-05-21 03:22:27.000 141 21214.41 207.25 42931.88 47887.73 2017-05-21 03:22:28.000 141 21214.42 207.19 42931.85 47887.77 2017-05-21 03:22:29.000 141 21214.45 207.14 42931.86 47887.74 2017-05-21 03:22:30.000 141 21214.43 207.09 42931.87 47887.79 2017-05-21 03:22:31.000 141 21214.38 207.03 42931.87 47887.73 2017-05-21 03:22:32.000 141 21214.34 207.00 42931.89 47887.77 2017-05-21 03:22:33.000 141 21214.28 206.97 42931.91 47887.74 2017-05-21 03:22:34.000 141 21214.27 206.96 42931.88 47887.75 2017-05-21 03:22:35.000 141 21214.24 206.95 42931.86 47887.69 2017-05-21 03:22:36.000 141 21214.19 206.93 42931.85 47887.66 2017-05-21 03:22:37.000 141 21214.17 206.93 42931.83 47887.67 2017-05-21 03:22:38.000 141 21214.15 206.93 42931.83 47887.64 2017-05-21 03:22:39.000 141 21214.14 206.94 42931.86 47887.64 2017-05-21 03:22:40.000 141 21214.12 206.98 42931.86 47887.62 2017-05-21 03:22:41.000 141 21214.12 207.01 42931.88 47887.60 2017-05-21 03:22:42.000 141 21214.11 207.05 42931.85 47887.62 2017-05-21 03:22:43.000 141 21214.15 207.09 42931.86 47887.63 2017-05-21 03:22:44.000 141 21214.17 207.12 42931.86 47887.64 2017-05-21 03:22:45.000 141 21214.18 207.11 42931.88 47887.64 2017-05-21 03:22:46.000 141 21214.19 207.13 42931.87 47887.65 2017-05-21 03:22:47.000 141 21214.21 207.14 42931.88 47887.63 2017-05-21 03:22:48.000 141 21214.18 207.14 42931.84 47887.68 2017-05-21 03:22:49.000 141 21214.18 207.13 42931.85 47887.66 2017-05-21 03:22:50.000 141 21214.19 207.14 42931.87 47887.66 2017-05-21 03:22:51.000 141 21214.21 207.15 42931.89 47887.64 2017-05-21 03:22:52.000 141 21214.17 207.17 42931.85 47887.65 2017-05-21 03:22:53.000 141 21214.14 207.16 42931.84 47887.60 2017-05-21 03:22:54.000 141 21214.08 207.18 42931.81 47887.60 2017-05-21 03:22:55.000 141 21214.04 207.13 42931.81 47887.57 2017-05-21 03:22:56.000 141 21214.02 207.12 42931.79 47887.55 2017-05-21 03:22:57.000 141 21213.99 207.08 42931.78 47887.52 2017-05-21 03:22:58.000 141 21213.96 207.05 42931.81 47887.48 2017-05-21 03:22:59.000 141 21213.93 207.03 42931.78 47887.49 2017-05-21 03:23:00.000 141 21213.91 207.03 42931.80 47887.47 2017-05-21 03:23:01.000 141 21213.82 207.07 42931.80 47887.43 2017-05-21 03:23:02.000 141 21213.77 207.08 42931.77 47887.41 2017-05-21 03:23:03.000 141 21213.71 207.07 42931.72 47887.38 2017-05-21 03:23:04.000 141 21213.62 207.05 42931.69 47887.31 2017-05-21 03:23:05.000 141 21213.60 207.02 42931.67 47887.28 2017-05-21 03:23:06.000 141 21213.57 207.01 42931.68 47887.24 2017-05-21 03:23:07.000 141 21213.60 206.99 42931.67 47887.18 2017-05-21 03:23:08.000 141 21213.55 206.98 42931.66 47887.21 2017-05-21 03:23:09.000 141 21213.49 207.00 42931.66 47887.19 2017-05-21 03:23:10.000 141 21213.47 207.07 42931.67 47887.16 2017-05-21 03:23:11.000 141 21213.47 207.12 42931.66 47887.15 2017-05-21 03:23:12.000 141 21213.48 207.15 42931.64 47887.13 2017-05-21 03:23:13.000 141 21213.49 207.18 42931.66 47887.12 2017-05-21 03:23:14.000 141 21213.47 207.24 42931.66 47887.15 2017-05-21 03:23:15.000 141 21213.48 207.28 42931.63 47887.12 2017-05-21 03:23:16.000 141 21213.48 207.33 42931.63 47887.11 2017-05-21 03:23:17.000 141 21213.50 207.37 42931.61 47887.14 2017-05-21 03:23:18.000 141 21213.52 207.37 42931.63 47887.09 2017-05-21 03:23:19.000 141 21213.56 207.38 42931.62 47887.14 2017-05-21 03:23:20.000 141 21213.54 207.40 42931.63 47887.15 2017-05-21 03:23:21.000 141 21213.57 207.40 42931.62 47887.14 2017-05-21 03:23:22.000 141 21213.61 207.40 42931.65 47887.17 2017-05-21 03:23:23.000 141 21213.62 207.40 42931.62 47887.18 2017-05-21 03:23:24.000 141 21213.61 207.40 42931.61 47887.17 2017-05-21 03:23:25.000 141 21213.62 207.39 42931.62 47887.18 2017-05-21 03:23:26.000 141 21213.65 207.39 42931.63 47887.20 2017-05-21 03:23:27.000 141 21213.66 207.39 42931.63 47887.19 2017-05-21 03:23:28.000 141 21213.66 207.39 42931.64 47887.21 2017-05-21 03:23:29.000 141 21213.66 207.43 42931.65 47887.21 2017-05-21 03:23:30.000 141 21213.65 207.42 42931.63 47887.22 2017-05-21 03:23:31.000 141 21213.68 207.44 42931.62 47887.21 2017-05-21 03:23:32.000 141 21213.72 207.43 42931.63 47887.23 2017-05-21 03:23:33.000 141 21213.70 207.43 42931.62 47887.22 2017-05-21 03:23:34.000 141 21213.69 207.44 42931.63 47887.24 2017-05-21 03:23:35.000 141 21213.67 207.47 42931.63 47887.22 2017-05-21 03:23:36.000 141 21213.70 207.46 42931.65 47887.23 2017-05-21 03:23:37.000 141 21213.68 207.48 42931.66 47887.25 2017-05-21 03:23:38.000 141 21213.70 207.52 42931.70 47887.26 2017-05-21 03:23:39.000 141 21213.69 207.49 42931.70 47887.26 2017-05-21 03:23:40.000 141 21213.67 207.50 42931.70 47887.27 2017-05-21 03:23:41.000 141 21213.69 207.50 42931.71 47887.28 2017-05-21 03:23:42.000 141 21213.70 207.49 42931.71 47887.29 2017-05-21 03:23:43.000 141 21213.69 207.49 42931.73 47887.29 2017-05-21 03:23:44.000 141 21213.68 207.42 42931.75 47887.32 2017-05-21 03:23:45.000 141 21213.64 207.40 42931.78 47887.33 2017-05-21 03:23:46.000 141 21213.65 207.36 42931.80 47887.36 2017-05-21 03:23:47.000 141 21213.67 207.27 42931.80 47887.35 2017-05-21 03:23:48.000 141 21213.68 207.20 42931.85 47887.37 2017-05-21 03:23:49.000 141 21213.65 207.17 42931.86 47887.39 2017-05-21 03:23:50.000 141 21213.63 207.10 42931.86 47887.39 2017-05-21 03:23:51.000 141 21213.63 207.06 42931.89 47887.42 2017-05-21 03:23:52.000 141 21213.64 207.06 42931.91 47887.44 2017-05-21 03:23:53.000 141 21213.66 207.11 42931.90 47887.44 2017-05-21 03:23:54.000 141 21213.67 207.15 42931.89 47887.45 2017-05-21 03:23:55.000 141 21213.66 207.16 42931.87 47887.41 2017-05-21 03:23:56.000 141 21213.66 207.14 42931.85 47887.37 2017-05-21 03:23:57.000 141 21213.67 207.11 42931.84 47887.35 2017-05-21 03:23:58.000 141 21213.67 207.07 42931.84 47887.32 2017-05-21 03:23:59.000 141 21213.64 207.01 42931.84 47887.33 2017-05-21 03:24:00.000 141 21213.66 206.96 42931.84 47887.34 2017-05-21 03:24:01.000 141 21213.65 206.88 42931.88 47887.34 2017-05-21 03:24:02.000 141 21213.64 206.88 42931.91 47887.35 2017-05-21 03:24:03.000 141 21213.61 206.93 42931.93 47887.38 2017-05-21 03:24:04.000 141 21213.59 206.92 42931.93 47887.35 2017-05-21 03:24:05.000 141 21213.56 206.94 42931.95 47887.38 2017-05-21 03:24:06.000 141 21213.56 206.96 42931.94 47887.35 2017-05-21 03:24:07.000 141 21213.53 206.99 42931.90 47887.34 2017-05-21 03:24:08.000 141 21213.54 207.00 42931.89 47887.34 2017-05-21 03:24:09.000 141 21213.50 207.05 42931.89 47887.34 2017-05-21 03:24:10.000 141 21213.48 207.09 42931.89 47887.37 2017-05-21 03:24:11.000 141 21213.46 207.15 42931.90 47887.34 2017-05-21 03:24:12.000 141 21213.49 207.19 42931.87 47887.31 2017-05-21 03:24:13.000 141 21213.51 207.24 42931.89 47887.36 2017-05-21 03:24:14.000 141 21213.51 207.30 42931.92 47887.32 2017-05-21 03:24:15.000 141 21213.55 207.34 42931.93 47887.33 2017-05-21 03:24:16.000 141 21213.58 207.35 42931.92 47887.30 2017-05-21 03:24:17.000 141 21213.61 207.37 42931.89 47887.34 2017-05-21 03:24:18.000 141 21213.60 207.34 42931.87 47887.32 2017-05-21 03:24:19.000 141 21213.60 207.30 42931.87 47887.34 2017-05-21 03:24:20.000 141 21213.60 207.26 42931.89 47887.34 2017-05-21 03:24:21.000 141 21213.61 207.16 42931.95 47887.37 2017-05-21 03:24:22.000 141 21213.60 207.07 42931.97 47887.38 2017-05-21 03:24:23.000 141 21213.59 207.00 42932.02 47887.42 2017-05-21 03:24:24.000 141 21213.57 206.94 42932.07 47887.44 2017-05-21 03:24:25.000 141 21213.55 206.97 42932.09 47887.48 2017-05-21 03:24:26.000 141 21213.49 207.01 42932.08 47887.47 2017-05-21 03:24:27.000 141 21213.47 207.01 42932.07 47887.46 2017-05-21 03:24:28.000 141 21213.44 207.01 42932.06 47887.43 2017-05-21 03:24:29.000 141 21213.39 207.02 42932.05 47887.40 2017-05-21 03:24:30.000 141 21213.33 207.02 42932.08 47887.40 2017-05-21 03:24:31.000 141 21213.29 207.06 42932.05 47887.35 2017-05-21 03:24:32.000 141 21213.23 207.12 42932.04 47887.36 2017-05-21 03:24:33.000 141 21213.21 207.22 42932.03 47887.32 2017-05-21 03:24:34.000 141 21213.20 207.27 42931.98 47887.32 2017-05-21 03:24:35.000 141 21213.16 207.33 42931.98 47887.26 2017-05-21 03:24:36.000 141 21213.11 207.36 42931.98 47887.24 2017-05-21 03:24:37.000 141 21213.11 207.35 42931.98 47887.24 2017-05-21 03:24:38.000 141 21213.11 207.35 42932.03 47887.22 2017-05-21 03:24:39.000 141 21213.09 207.35 42932.02 47887.23 2017-05-21 03:24:40.000 141 21213.08 207.37 42932.06 47887.25 2017-05-21 03:24:41.000 141 21213.05 207.39 42932.06 47887.26 2017-05-21 03:24:42.000 141 21213.06 207.42 42932.04 47887.25 2017-05-21 03:24:43.000 141 21213.06 207.41 42932.02 47887.25 2017-05-21 03:24:44.000 141 21213.03 207.41 42932.04 47887.24 2017-05-21 03:24:45.000 141 21213.03 207.42 42932.04 47887.22 2017-05-21 03:24:46.000 141 21212.98 207.40 42932.03 47887.22 2017-05-21 03:24:47.000 141 21213.01 207.39 42932.02 47887.22 2017-05-21 03:24:48.000 141 21213.01 207.36 42932.06 47887.24 2017-05-21 03:24:49.000 141 21213.02 207.34 42932.04 47887.21 2017-05-21 03:24:50.000 141 21212.97 207.35 42932.07 47887.24 2017-05-21 03:24:51.000 141 21212.97 207.33 42932.08 47887.26 2017-05-21 03:24:52.000 141 21213.00 207.31 42932.07 47887.24 2017-05-21 03:24:53.000 141 21213.00 207.32 42932.06 47887.24 2017-05-21 03:24:54.000 141 21213.02 207.34 42932.12 47887.28 2017-05-21 03:24:55.000 141 21213.01 207.33 42932.12 47887.28 2017-05-21 03:24:56.000 141 21213.07 207.33 42932.12 47887.30 2017-05-21 03:24:57.000 141 21213.08 207.34 42932.10 47887.30 2017-05-21 03:24:58.000 141 21213.10 207.30 42932.08 47887.32 2017-05-21 03:24:59.000 141 21213.11 207.30 42932.06 47887.32 2017-05-21 03:25:00.000 141 21213.15 207.26 42932.08 47887.33 2017-05-21 03:25:01.000 141 21213.18 207.22 42932.10 47887.33 2017-05-21 03:25:02.000 141 21213.22 207.17 42932.12 47887.38 2017-05-21 03:25:03.000 141 21213.29 207.08 42932.14 47887.41 2017-05-21 03:25:04.000 141 21213.31 207.04 42932.15 47887.44 2017-05-21 03:25:05.000 141 21213.33 206.98 42932.15 47887.51 2017-05-21 03:25:06.000 141 21213.32 206.96 42932.18 47887.50 2017-05-21 03:25:07.000 141 21213.31 206.95 42932.21 47887.53 2017-05-21 03:25:08.000 141 21213.29 206.94 42932.19 47887.53 2017-05-21 03:25:09.000 141 21213.31 206.93 42932.18 47887.56 2017-05-21 03:25:10.000 141 21213.27 206.93 42932.20 47887.56 2017-05-21 03:25:11.000 141 21213.27 206.94 42932.23 47887.55 2017-05-21 03:25:12.000 141 21213.24 206.95 42932.23 47887.55 2017-05-21 03:25:13.000 141 21213.25 206.99 42932.19 47887.54 2017-05-21 03:25:14.000 141 21213.24 207.01 42932.17 47887.55 2017-05-21 03:25:15.000 141 21213.24 207.04 42932.18 47887.54 2017-05-21 03:25:16.000 141 21213.25 207.07 42932.23 47887.55 2017-05-21 03:25:17.000 141 21213.28 207.09 42932.24 47887.55 2017-05-21 03:25:18.000 141 21213.30 207.12 42932.22 47887.55 2017-05-21 03:25:19.000 141 21213.34 207.17 42932.24 47887.58 2017-05-21 03:25:20.000 141 21213.33 207.20 42932.27 47887.61 2017-05-21 03:25:21.000 141 21213.35 207.23 42932.26 47887.60 2017-05-21 03:25:22.000 141 21213.39 207.26 42932.29 47887.63 2017-05-21 03:25:23.000 141 21213.42 207.27 42932.27 47887.64 2017-05-21 03:25:24.000 141 21213.44 207.28 42932.24 47887.69 2017-05-21 03:25:25.000 141 21213.49 207.29 42932.25 47887.64 2017-05-21 03:25:26.000 141 21213.45 207.30 42932.26 47887.73 2017-05-21 03:25:27.000 141 21213.46 207.28 42932.28 47887.70 2017-05-21 03:25:28.000 141 21213.47 207.27 42932.28 47887.69 2017-05-21 03:25:29.000 141 21213.47 207.28 42932.28 47887.71 2017-05-21 03:25:30.000 141 21213.45 207.31 42932.31 47887.71 2017-05-21 03:25:31.000 141 21213.46 207.31 42932.28 47887.71 2017-05-21 03:25:32.000 141 21213.45 207.32 42932.30 47887.74 2017-05-21 03:25:33.000 141 21213.42 207.35 42932.33 47887.68 2017-05-21 03:25:34.000 141 21213.43 207.37 42932.30 47887.69 2017-05-21 03:25:35.000 141 21213.45 207.37 42932.30 47887.68 2017-05-21 03:25:36.000 141 21213.44 207.39 42932.29 47887.68 2017-05-21 03:25:37.000 141 21213.44 207.39 42932.31 47887.67 2017-05-21 03:25:38.000 141 21213.45 207.41 42932.23 47887.71 2017-05-21 03:25:39.000 141 21213.47 207.40 42932.24 47887.67 2017-05-21 03:25:40.000 141 21213.51 207.40 42932.24 47887.67 2017-05-21 03:25:41.000 141 21213.46 207.39 42932.24 47887.66 2017-05-21 03:25:42.000 141 21213.48 207.38 42932.22 47887.65 2017-05-21 03:25:43.000 141 21213.50 207.33 42932.24 47887.68 2017-05-21 03:25:44.000 141 21213.50 207.32 42932.24 47887.67 2017-05-21 03:25:45.000 141 21213.53 207.30 42932.25 47887.68 2017-05-21 03:25:46.000 141 21213.56 207.26 42932.24 47887.69 2017-05-21 03:25:47.000 141 21213.55 207.24 42932.25 47887.67 2017-05-21 03:25:48.000 141 21213.55 207.26 42932.25 47887.69 2017-05-21 03:25:49.000 141 21213.54 207.28 42932.25 47887.69 2017-05-21 03:25:50.000 141 21213.51 207.27 42932.20 47887.64 2017-05-21 03:25:51.000 141 21213.52 207.25 42932.14 47887.60 2017-05-21 03:25:52.000 141 21213.54 207.22 42932.12 47887.61 2017-05-21 03:25:53.000 141 21213.56 207.17 42932.12 47887.58 2017-05-21 03:25:54.000 141 21213.59 207.13 42932.14 47887.60 2017-05-21 03:25:55.000 141 21213.60 207.12 42932.13 47887.59 2017-05-21 03:25:56.000 141 21213.62 207.10 42932.17 47887.61 2017-05-21 03:25:57.000 141 21213.61 207.05 42932.17 47887.61 2017-05-21 03:25:58.000 141 21213.64 207.05 42932.16 47887.64 2017-05-21 03:25:59.000 141 21213.67 207.04 42932.21 47887.68 2017-05-21 03:26:00.000 141 21213.67 207.06 42932.19 47887.71 2017-05-21 03:26:01.000 141 21213.70 207.07 42932.20 47887.69 2017-05-21 03:26:02.000 141 21213.68 207.10 42932.20 47887.73 2017-05-21 03:26:03.000 141 21213.69 207.12 42932.23 47887.75 2017-05-21 03:26:04.000 141 21213.75 207.13 42932.27 47887.72 2017-05-21 03:26:05.000 141 21213.76 207.13 42932.30 47887.78 2017-05-21 03:26:06.000 141 21213.77 207.18 42932.34 47887.82 2017-05-21 03:26:07.000 141 21213.74 207.25 42932.33 47887.83 2017-05-21 03:26:08.000 141 21213.72 207.31 42932.32 47887.83 2017-05-21 03:26:09.000 141 21213.73 207.39 42932.32 47887.85 2017-05-21 03:26:10.000 141 21213.73 207.46 42932.31 47887.84 2017-05-21 03:26:11.000 141 21213.78 207.53 42932.29 47887.82 2017-05-21 03:26:12.000 141 21213.81 207.57 42932.27 47887.84 2017-05-21 03:26:13.000 141 21213.81 207.60 42932.27 47887.83 2017-05-21 03:26:14.000 141 21213.84 207.64 42932.27 47887.83 2017-05-21 03:26:15.000 141 21213.86 207.69 42932.26 47887.86 2017-05-21 03:26:16.000 141 21213.86 207.74 42932.27 47887.84 2017-05-21 03:26:17.000 141 21213.91 207.75 42932.25 47887.84 2017-05-21 03:26:18.000 141 21213.93 207.79 42932.23 47887.85 2017-05-21 03:26:19.000 141 21213.91 207.80 42932.20 47887.84 2017-05-21 03:26:20.000 141 21213.92 207.80 42932.20 47887.83 2017-05-21 03:26:21.000 141 21213.90 207.79 42932.22 47887.81 2017-05-21 03:26:22.000 141 21213.88 207.79 42932.20 47887.81 2017-05-21 03:26:23.000 141 21213.90 207.81 42932.17 47887.78 2017-05-21 03:26:24.000 141 21213.90 207.80 42932.16 47887.79 2017-05-21 03:26:25.000 141 21213.86 207.79 42932.14 47887.77 2017-05-21 03:26:26.000 141 21213.88 207.77 42932.19 47887.76 2017-05-21 03:26:27.000 141 21213.88 207.79 42932.19 47887.75 2017-05-21 03:26:28.000 141 21213.88 207.79 42932.18 47887.73 2017-05-21 03:26:29.000 141 21213.88 207.79 42932.13 47887.76 2017-05-21 03:26:30.000 141 21213.84 207.83 42932.13 47887.73 2017-05-21 03:26:31.000 141 21213.84 207.90 42932.10 47887.75 2017-05-21 03:26:32.000 141 21213.86 208.01 42932.03 47887.73 2017-05-21 03:26:33.000 141 21213.89 208.04 42932.00 47887.65 2017-05-21 03:26:34.000 141 21213.91 208.02 42931.99 47887.65 2017-05-21 03:26:35.000 141 21213.91 207.99 42931.96 47887.58 2017-05-21 03:26:36.000 141 21213.95 207.97 42931.95 47887.60 2017-05-21 03:26:37.000 141 21213.94 207.95 42931.94 47887.61 2017-05-21 03:26:38.000 141 21213.88 207.93 42931.95 47887.61 2017-05-21 03:26:39.000 141 21213.89 207.95 42931.95 47887.58 2017-05-21 03:26:40.000 141 21213.86 207.96 42931.94 47887.60 2017-05-21 03:26:41.000 141 21213.87 207.96 42931.96 47887.58 2017-05-21 03:26:42.000 141 21213.84 207.97 42931.96 47887.58 2017-05-21 03:26:43.000 141 21213.82 207.94 42932.00 47887.59 2017-05-21 03:26:44.000 141 21213.79 207.97 42932.00 47887.59 2017-05-21 03:26:45.000 141 21213.77 207.97 42932.02 47887.58 2017-05-21 03:26:46.000 141 21213.73 208.01 42932.07 47887.64 2017-05-21 03:26:47.000 141 21213.71 208.07 42932.10 47887.61 2017-05-21 03:26:48.000 141 21213.70 208.15 42932.09 47887.63 2017-05-21 03:26:49.000 141 21213.70 208.25 42932.09 47887.63 2017-05-21 03:26:50.000 141 21213.72 208.34 42932.04 47887.65 2017-05-21 03:26:51.000 141 21213.73 208.43 42932.01 47887.61 2017-05-21 03:26:52.000 141 21213.77 208.49 42931.98 47887.58 2017-05-21 03:26:53.000 141 21213.76 208.48 42931.96 47887.60 2017-05-21 03:26:54.000 141 21213.76 208.47 42931.98 47887.59 2017-05-21 03:26:55.000 141 21213.77 208.43 42932.02 47887.58 2017-05-21 03:26:56.000 141 21213.81 208.37 42931.99 47887.60 2017-05-21 03:26:57.000 141 21213.81 208.33 42932.01 47887.60 2017-05-21 03:26:58.000 141 21213.79 208.25 42932.02 47887.60 2017-05-21 03:26:59.000 141 21213.83 208.17 42932.04 47887.60 2017-05-21 03:27:00.000 141 21213.81 208.07 42932.02 47887.64 2017-05-21 03:27:01.000 141 21213.77 208.00 42932.03 47887.63 2017-05-21 03:27:02.000 141 21213.77 207.92 42932.04 47887.66 2017-05-21 03:27:03.000 141 21213.78 207.84 42932.05 47887.63 2017-05-21 03:27:04.000 141 21213.76 207.75 42932.09 47887.63 2017-05-21 03:27:05.000 141 21213.74 207.66 42932.13 47887.68 2017-05-21 03:27:06.000 141 21213.73 207.59 42932.21 47887.70 2017-05-21 03:27:07.000 141 21213.71 207.54 42932.21 47887.70 2017-05-21 03:27:08.000 141 21213.66 207.51 42932.20 47887.73 2017-05-21 03:27:09.000 141 21213.65 207.51 42932.21 47887.69 2017-05-21 03:27:10.000 141 21213.64 207.51 42932.20 47887.72 2017-05-21 03:27:11.000 141 21213.56 207.53 42932.22 47887.68 2017-05-21 03:27:12.000 141 21213.54 207.57 42932.23 47887.69 2017-05-21 03:27:13.000 141 21213.53 207.58 42932.23 47887.68 2017-05-21 03:27:14.000 141 21213.54 207.63 42932.24 47887.63 2017-05-21 03:27:15.000 141 21213.55 207.67 42932.21 47887.71 2017-05-21 03:27:16.000 141 21213.58 207.75 42932.19 47887.69 2017-05-21 03:27:17.000 141 21213.57 207.80 42932.20 47887.69 2017-05-21 03:27:18.000 141 21213.63 207.87 42932.22 47887.69 2017-05-21 03:27:19.000 141 21213.67 207.94 42932.20 47887.70 2017-05-21 03:27:20.000 141 21213.70 207.97 42932.24 47887.71 2017-05-21 03:27:21.000 141 21213.73 207.99 42932.20 47887.70 2017-05-21 03:27:22.000 141 21213.74 208.04 42932.17 47887.72 2017-05-21 03:27:23.000 141 21213.79 208.09 42932.18 47887.74 2017-05-21 03:27:24.000 141 21213.82 208.12 42932.14 47887.74 2017-05-21 03:27:25.000 141 21213.85 208.13 42932.15 47887.73 2017-05-21 03:27:26.000 141 21213.88 208.15 42932.17 47887.75 2017-05-21 03:27:27.000 141 21213.90 208.16 42932.17 47887.79 2017-05-21 03:27:28.000 141 21213.90 208.18 42932.14 47887.77 2017-05-21 03:27:29.000 141 21213.92 208.19 42932.16 47887.79 2017-05-21 03:27:30.000 141 21213.94 208.19 42932.16 47887.78 2017-05-21 03:27:31.000 141 21213.95 208.18 42932.15 47887.81 2017-05-21 03:27:32.000 141 21213.96 208.15 42932.13 47887.81 2017-05-21 03:27:33.000 141 21213.95 208.16 42932.16 47887.79 2017-05-21 03:27:34.000 141 21213.93 208.14 42932.16 47887.80 2017-05-21 03:27:35.000 141 21213.95 208.11 42932.17 47887.79 2017-05-21 03:27:36.000 141 21213.94 208.08 42932.15 47887.80 2017-05-21 03:27:37.000 141 21213.95 208.05 42932.20 47887.79 2017-05-21 03:27:38.000 141 21213.97 208.00 42932.21 47887.81 2017-05-21 03:27:39.000 141 21213.97 207.98 42932.22 47887.89 2017-05-21 03:27:40.000 141 21213.97 207.97 42932.22 47887.86 2017-05-21 03:27:41.000 141 21214.01 207.91 42932.26 47887.90 2017-05-21 03:27:42.000 141 21214.04 207.90 42932.27 47887.91 2017-05-21 03:27:43.000 141 21214.02 207.86 42932.27 47887.90 2017-05-21 03:27:44.000 141 21214.02 207.88 42932.26 47887.91 2017-05-21 03:27:45.000 141 21214.02 207.87 42932.29 47887.94 2017-05-21 03:27:46.000 141 21214.04 207.85 42932.30 47887.96 2017-05-21 03:27:47.000 141 21214.04 207.84 42932.30 47887.99 2017-05-21 03:27:48.000 141 21214.05 207.81 42932.31 47887.98 2017-05-21 03:27:49.000 141 21214.07 207.78 42932.33 47887.99 2017-05-21 03:27:50.000 141 21214.11 207.74 42932.33 47888.03 2017-05-21 03:27:51.000 141 21214.11 207.73 42932.37 47888.06 2017-05-21 03:27:52.000 141 21214.11 207.72 42932.38 47888.05 2017-05-21 03:27:53.000 141 21214.12 207.73 42932.40 47888.06 2017-05-21 03:27:54.000 141 21214.12 207.71 42932.40 47888.10 2017-05-21 03:27:55.000 141 21214.14 207.71 42932.42 47888.10 2017-05-21 03:27:56.000 141 21214.13 207.71 42932.44 47888.11 2017-05-21 03:27:57.000 141 21214.11 207.70 42932.43 47888.09 2017-05-21 03:27:58.000 141 21214.10 207.70 42932.44 47888.12 2017-05-21 03:27:59.000 141 21214.09 207.67 42932.49 47888.13 2017-05-21 03:28:00.000 141 21214.08 207.72 42932.49 47888.15 2017-05-21 03:28:01.000 141 21214.07 207.73 42932.51 47888.16 2017-05-21 03:28:02.000 141 21214.09 207.78 42932.48 47888.16 2017-05-21 03:28:03.000 141 21214.08 207.82 42932.50 47888.14 2017-05-21 03:28:04.000 141 21214.10 207.86 42932.49 47888.19 2017-05-21 03:28:05.000 141 21214.12 207.90 42932.48 47888.14 2017-05-21 03:28:06.000 141 21214.09 207.94 42932.49 47888.19 2017-05-21 03:28:07.000 141 21214.09 207.98 42932.46 47888.17 2017-05-21 03:28:08.000 141 21214.13 208.01 42932.47 47888.20 2017-05-21 03:28:09.000 141 21214.13 208.04 42932.49 47888.17 2017-05-21 03:28:10.000 141 21214.11 208.08 42932.49 47888.14 2017-05-21 03:28:11.000 141 21214.10 208.08 42932.46 47888.13 2017-05-21 03:28:12.000 141 21214.09 208.11 42932.46 47888.13 2017-05-21 03:28:13.000 141 21214.10 208.11 42932.45 47888.13 2017-05-21 03:28:14.000 141 21214.10 208.12 42932.44 47888.12 2017-05-21 03:28:15.000 141 21214.10 208.11 42932.46 47888.14 2017-05-21 03:28:16.000 141 21214.11 208.10 42932.50 47888.14 2017-05-21 03:28:17.000 141 21214.11 208.07 42932.46 47888.16 2017-05-21 03:28:18.000 141 21214.10 208.03 42932.49 47888.13 2017-05-21 03:28:19.000 141 21214.10 208.02 42932.52 47888.18 2017-05-21 03:28:20.000 141 21214.09 207.99 42932.55 47888.17 2017-05-21 03:28:21.000 141 21214.08 207.97 42932.57 47888.16 2017-05-21 03:28:22.000 141 21214.08 207.94 42932.55 47888.20 2017-05-21 03:28:23.000 141 21214.06 207.91 42932.56 47888.20 2017-05-21 03:28:24.000 141 21214.04 207.92 42932.57 47888.19 2017-05-21 03:28:25.000 141 21214.04 207.91 42932.56 47888.19 2017-05-21 03:28:26.000 141 21214.04 207.88 42932.59 47888.19 2017-05-21 03:28:27.000 141 21214.05 207.82 42932.57 47888.21 2017-05-21 03:28:28.000 141 21214.02 207.83 42932.58 47888.22 2017-05-21 03:28:29.000 141 21214.00 207.82 42932.59 47888.25 2017-05-21 03:28:30.000 141 21214.00 207.80 42932.61 47888.21 2017-05-21 03:28:31.000 141 21214.00 207.79 42932.63 47888.24 2017-05-21 03:28:32.000 141 21213.96 207.79 42932.63 47888.22 2017-05-21 03:28:33.000 141 21213.96 207.78 42932.60 47888.22 2017-05-21 03:28:34.000 141 21213.99 207.80 42932.64 47888.21 2017-05-21 03:28:35.000 141 21214.00 207.81 42932.65 47888.23 2017-05-21 03:28:36.000 141 21213.98 207.84 42932.68 47888.25 2017-05-21 03:28:37.000 141 21213.96 207.88 42932.66 47888.25 2017-05-21 03:28:38.000 141 21214.00 207.92 42932.65 47888.22 2017-05-21 03:28:39.000 141 21214.02 207.96 42932.60 47888.25 2017-05-21 03:28:40.000 141 21214.04 207.98 42932.59 47888.26 2017-05-21 03:28:41.000 141 21214.08 207.98 42932.61 47888.28 2017-05-21 03:28:42.000 141 21214.10 207.98 42932.61 47888.23 2017-05-21 03:28:43.000 141 21214.14 207.96 42932.63 47888.27 2017-05-21 03:28:44.000 141 21214.17 207.91 42932.63 47888.29 2017-05-21 03:28:45.000 141 21214.17 207.88 42932.63 47888.29 2017-05-21 03:28:46.000 141 21214.19 207.83 42932.66 47888.33 2017-05-21 03:28:47.000 141 21214.18 207.80 42932.66 47888.32 2017-05-21 03:28:48.000 141 21214.15 207.78 42932.65 47888.33 2017-05-21 03:28:49.000 141 21214.11 207.78 42932.64 47888.30 2017-05-21 03:28:50.000 141 21214.05 207.70 42932.63 47888.26 2017-05-21 03:28:51.000 141 21214.02 207.66 42932.57 47888.24 2017-05-21 03:28:52.000 141 21214.01 207.60 42932.58 47888.21 2017-05-21 03:28:53.000 141 21213.99 207.56 42932.60 47888.17 2017-05-21 03:28:54.000 141 21213.96 207.52 42932.60 47888.20 2017-05-21 03:28:55.000 141 21213.94 207.51 42932.58 47888.18 2017-05-21 03:28:56.000 141 21213.96 207.47 42932.56 47888.14 2017-05-21 03:28:57.000 141 21213.96 207.43 42932.55 47888.14 2017-05-21 03:28:58.000 141 21213.96 207.39 42932.58 47888.13 2017-05-21 03:28:59.000 141 21214.00 207.35 42932.55 47888.12 2017-05-21 03:29:00.000 141 21214.00 207.35 42932.51 47888.12 2017-05-21 03:29:01.000 141 21213.98 207.38 42932.52 47888.12 2017-05-21 03:29:02.000 141 21214.00 207.42 42932.47 47888.12 2017-05-21 03:29:03.000 141 21213.96 207.48 42932.43 47888.03 2017-05-21 03:29:04.000 141 21213.92 207.56 42932.38 47888.00 2017-05-21 03:29:05.000 141 21213.90 207.61 42932.26 47887.94 2017-05-21 03:29:06.000 141 21213.89 207.62 42932.19 47887.87 2017-05-21 03:29:07.000 141 21213.92 207.64 42932.17 47887.82 2017-05-21 03:29:08.000 141 21213.90 207.69 42932.15 47887.80 2017-05-21 03:29:09.000 141 21213.92 207.73 42932.12 47887.70 2017-05-21 03:29:10.000 141 21213.88 207.79 42932.04 47887.72 2017-05-21 03:29:11.000 141 21213.90 207.79 42931.99 47887.66 2017-05-21 03:29:12.000 141 21213.91 207.83 42931.93 47887.62 2017-05-21 03:29:13.000 141 21213.90 207.88 42931.90 47887.61 2017-05-21 03:29:14.000 141 21213.94 207.93 42931.87 47887.53 2017-05-21 03:29:15.000 141 21213.94 207.94 42931.81 47887.52 2017-05-21 03:29:16.000 141 21213.95 207.97 42931.79 47887.50 2017-05-21 03:29:17.000 141 21213.96 207.99 42931.76 47887.44 2017-05-21 03:29:18.000 141 21214.01 207.97 42931.75 47887.46 2017-05-21 03:29:19.000 141 21214.06 207.98 42931.76 47887.46 2017-05-21 03:29:20.000 141 21214.10 207.99 42931.75 47887.45 2017-05-21 03:29:21.000 141 21214.11 208.00 42931.77 47887.46 2017-05-21 03:29:22.000 141 21214.13 207.98 42931.72 47887.51 2017-05-21 03:29:23.000 141 21214.16 207.98 42931.72 47887.51 2017-05-21 03:29:24.000 141 21214.22 207.94 42931.75 47887.50 2017-05-21 03:29:25.000 141 21214.24 207.91 42931.75 47887.53 2017-05-21 03:29:26.000 141 21214.24 207.90 42931.73 47887.54 2017-05-21 03:29:27.000 141 21214.29 207.85 42931.76 47887.54 2017-05-21 03:29:28.000 141 21214.33 207.80 42931.74 47887.61 2017-05-21 03:29:29.000 141 21214.36 207.76 42931.76 47887.57 2017-05-21 03:29:30.000 141 21214.40 207.72 42931.79 47887.62 2017-05-21 03:29:31.000 141 21214.43 207.65 42931.79 47887.65 2017-05-21 03:29:32.000 141 21214.45 207.58 42931.81 47887.67 2017-05-21 03:29:33.000 141 21214.45 207.52 42931.82 47887.68 2017-05-21 03:29:34.000 141 21214.51 207.51 42931.83 47887.75 2017-05-21 03:29:35.000 141 21214.52 207.44 42931.85 47887.76 2017-05-21 03:29:36.000 141 21214.58 207.35 42931.92 47887.80 2017-05-21 03:29:37.000 141 21214.59 207.29 42931.95 47887.81 2017-05-21 03:29:38.000 141 21214.60 207.21 42931.98 47887.86 2017-05-21 03:29:39.000 141 21214.59 207.18 42932.00 47887.91 2017-05-21 03:29:40.000 141 21214.59 207.17 42932.05 47887.93 2017-05-21 03:29:41.000 141 21214.59 207.18 42932.02 47888.00 2017-05-21 03:29:42.000 141 21214.63 207.15 42932.03 47887.96 2017-05-21 03:29:43.000 141 21214.62 207.13 42932.01 47887.99 2017-05-21 03:29:44.000 141 21214.66 207.14 42932.04 47888.01 2017-05-21 03:29:45.000 141 21214.72 207.14 42932.06 47888.02 2017-05-21 03:29:46.000 141 21214.73 207.15 42932.06 47888.05 2017-05-21 03:29:47.000 141 21214.77 207.13 42932.04 47888.06 2017-05-21 03:29:48.000 141 21214.79 207.16 42932.04 47888.06 2017-05-21 03:29:49.000 141 21214.81 207.19 42932.02 47888.10 2017-05-21 03:29:50.000 141 21214.82 207.19 42932.00 47888.07 2017-05-21 03:29:51.000 141 21214.84 207.18 42931.96 47888.02 2017-05-21 03:29:52.000 141 21214.84 207.16 42931.97 47888.01 2017-05-21 03:29:53.000 141 21214.80 207.15 42931.89 47887.99 2017-05-21 03:29:54.000 141 21214.79 207.15 42931.90 47887.95 2017-05-21 03:29:55.000 141 21214.79 207.15 42931.89 47887.95 2017-05-21 03:29:56.000 141 21214.82 207.16 42931.86 47887.92 2017-05-21 03:29:57.000 141 21214.81 207.17 42931.84 47887.93 2017-05-21 03:29:58.000 141 21214.81 207.16 42931.84 47887.93 2017-05-21 03:29:59.000 141 21214.81 207.17 42931.85 47887.89 2017-05-21 03:30:00.000 141 21214.80 207.20 42931.87 47887.91 2017-05-21 03:30:01.000 141 21214.83 207.20 42931.85 47887.91 2017-05-21 03:30:02.000 141 21214.82 207.19 42931.84 47887.94 2017-05-21 03:30:03.000 141 21214.81 207.18 42931.88 47887.90 2017-05-21 03:30:04.000 141 21214.84 207.17 42931.88 47887.91 2017-05-21 03:30:05.000 141 21214.85 207.15 42931.92 47887.94 2017-05-21 03:30:06.000 141 21214.87 207.13 42931.91 47887.94 2017-05-21 03:30:07.000 141 21214.89 207.11 42931.91 47887.99 2017-05-21 03:30:08.000 141 21214.91 207.10 42931.93 47888.01 2017-05-21 03:30:09.000 141 21214.95 207.07 42931.92 47888.01 2017-05-21 03:30:10.000 141 21214.96 207.04 42931.92 47888.02 2017-05-21 03:30:11.000 141 21214.98 207.01 42931.95 47888.04 2017-05-21 03:30:12.000 141 21215.00 206.98 42931.97 47888.08 2017-05-21 03:30:13.000 141 21214.97 206.99 42931.94 47888.08 2017-05-21 03:30:14.000 141 21215.00 206.94 42931.96 47888.10 2017-05-21 03:30:15.000 141 21215.03 206.91 42931.98 47888.10 2017-05-21 03:30:16.000 141 21215.05 206.92 42931.99 47888.14 2017-05-21 03:30:17.000 141 21215.05 206.92 42932.02 47888.15 2017-05-21 03:30:18.000 141 21215.04 206.92 42932.00 47888.16 2017-05-21 03:30:19.000 141 21215.04 206.95 42932.01 47888.16 2017-05-21 03:30:20.000 141 21215.07 206.98 42932.01 47888.17 2017-05-21 03:30:21.000 141 21215.07 206.99 42932.00 47888.17 2017-05-21 03:30:22.000 141 21215.12 207.02 42931.99 47888.19 2017-05-21 03:30:23.000 141 21215.17 207.10 42932.02 47888.24 2017-05-21 03:30:24.000 141 21215.20 207.14 42932.05 47888.24 2017-05-21 03:30:25.000 141 21215.26 207.17 42932.07 47888.23 2017-05-21 03:30:26.000 141 21215.32 207.18 42932.06 47888.29 2017-05-21 03:30:27.000 141 21215.39 207.18 42932.05 47888.32 2017-05-21 03:30:28.000 141 21215.44 207.17 42932.03 47888.38 2017-05-21 03:30:29.000 141 21215.49 207.15 42932.03 47888.35 2017-05-21 03:30:30.000 141 21215.55 207.12 42932.07 47888.41 2017-05-21 03:30:31.000 141 21215.57 207.06 42932.08 47888.42 2017-05-21 03:30:32.000 141 21215.60 206.97 42932.07 47888.45 2017-05-21 03:30:33.000 141 21215.60 206.85 42932.08 47888.47 2017-05-21 03:30:34.000 141 21215.60 206.74 42932.09 47888.47 2017-05-21 03:30:35.000 141 21215.58 206.63 42932.11 47888.50 2017-05-21 03:30:36.000 141 21215.56 206.53 42932.16 47888.49 2017-05-21 03:30:37.000 141 21215.56 206.44 42932.15 47888.50 2017-05-21 03:30:38.000 141 21215.59 206.35 42932.18 47888.53 2017-05-21 03:30:39.000 141 21215.58 206.27 42932.19 47888.56 2017-05-21 03:30:40.000 141 21215.59 206.17 42932.21 47888.55 2017-05-21 03:30:41.000 141 21215.60 206.09 42932.26 47888.58 2017-05-21 03:30:42.000 141 21215.60 206.01 42932.27 47888.64 2017-05-21 03:30:43.000 141 21215.60 205.94 42932.31 47888.65 2017-05-21 03:30:44.000 141 21215.63 205.86 42932.34 47888.66 2017-05-21 03:30:45.000 141 21215.66 205.77 42932.40 47888.75 2017-05-21 03:30:46.000 141 21215.73 205.73 42932.48 47888.79 2017-05-21 03:30:47.000 141 21215.74 205.66 42932.51 47888.89 2017-05-21 03:30:48.000 141 21215.76 205.63 42932.53 47888.92 2017-05-21 03:30:49.000 141 21215.77 205.61 42932.59 47888.93 2017-05-21 03:30:50.000 141 21215.79 205.65 42932.60 47889.00 2017-05-21 03:30:51.000 141 21215.79 205.69 42932.59 47889.00 2017-05-21 03:30:52.000 141 21215.78 205.75 42932.61 47889.03 2017-05-21 03:30:53.000 141 21215.80 205.78 42932.63 47889.02 2017-05-21 03:30:54.000 141 21215.79 205.85 42932.62 47889.03 2017-05-21 03:30:55.000 141 21215.83 205.88 42932.63 47889.03 2017-05-21 03:30:56.000 141 21215.88 205.85 42932.64 47889.08 2017-05-21 03:30:57.000 141 21215.93 205.88 42932.71 47889.11 2017-05-21 03:30:58.000 141 21216.03 205.91 42932.73 47889.18 2017-05-21 03:30:59.000 141 21216.07 206.00 42932.75 47889.24 2017-05-21 03:31:00.000 141 21216.11 206.06 42932.75 47889.27 2017-05-21 03:31:01.000 141 21216.13 206.12 42932.75 47889.31 2017-05-21 03:31:02.000 141 21216.18 206.19 42932.76 47889.30 2017-05-21 03:31:03.000 141 21216.21 206.22 42932.76 47889.32 2017-05-21 03:31:04.000 141 21216.23 206.28 42932.77 47889.37 2017-05-21 03:31:05.000 141 21216.28 206.30 42932.77 47889.36 2017-05-21 03:31:06.000 141 21216.33 206.28 42932.72 47889.39 2017-05-21 03:31:07.000 141 21216.34 206.25 42932.75 47889.38 2017-05-21 03:31:08.000 141 21216.37 206.20 42932.72 47889.40 2017-05-21 03:31:09.000 141 21216.39 206.14 42932.72 47889.39 2017-05-21 03:31:10.000 141 21216.39 206.04 42932.73 47889.42 2017-05-21 03:31:11.000 141 21216.38 205.98 42932.73 47889.40 2017-05-21 03:31:12.000 141 21216.39 205.88 42932.73 47889.44 2017-05-21 03:31:13.000 141 21216.38 205.81 42932.75 47889.42 2017-05-21 03:31:14.000 141 21216.32 205.73 42932.76 47889.40 2017-05-21 03:31:15.000 141 21216.28 205.67 42932.77 47889.40 2017-05-21 03:31:16.000 141 21216.25 205.61 42932.77 47889.41 2017-05-21 03:31:17.000 141 21216.22 205.56 42932.76 47889.38 2017-05-21 03:31:18.000 141 21216.19 205.54 42932.77 47889.37 2017-05-21 03:31:19.000 141 21216.17 205.56 42932.77 47889.36 2017-05-21 03:31:20.000 141 21216.14 205.61 42932.77 47889.35 2017-05-21 03:31:21.000 141 21216.14 205.64 42932.76 47889.34 2017-05-21 03:31:22.000 141 21216.11 205.67 42932.74 47889.32 2017-05-21 03:31:23.000 141 21216.08 205.73 42932.75 47889.29 2017-05-21 03:31:24.000 141 21216.07 205.79 42932.75 47889.31 2017-05-21 03:31:25.000 141 21216.11 205.83 42932.76 47889.29 2017-05-21 03:31:26.000 141 21216.10 205.88 42932.74 47889.28 2017-05-21 03:31:27.000 141 21216.13 205.95 42932.69 47889.25 2017-05-21 03:31:28.000 141 21216.14 205.98 42932.73 47889.28 2017-05-21 03:31:29.000 141 21216.16 206.00 42932.70 47889.27 2017-05-21 03:31:30.000 141 21216.18 206.04 42932.69 47889.27 2017-05-21 03:31:31.000 141 21216.20 206.08 42932.65 47889.28 2017-05-21 03:31:32.000 141 21216.23 206.09 42932.66 47889.26 2017-05-21 03:31:33.000 141 21216.25 206.08 42932.66 47889.27 2017-05-21 03:31:34.000 141 21216.28 206.09 42932.65 47889.30 2017-05-21 03:31:35.000 141 21216.30 206.04 42932.66 47889.26 2017-05-21 03:31:36.000 141 21216.34 205.99 42932.65 47889.28 2017-05-21 03:31:37.000 141 21216.42 205.91 42932.66 47889.30 2017-05-21 03:31:38.000 141 21216.43 205.83 42932.66 47889.32 2017-05-21 03:31:39.000 141 21216.45 205.74 42932.67 47889.36 2017-05-21 03:31:40.000 141 21216.47 205.64 42932.66 47889.32 2017-05-21 03:31:41.000 141 21216.45 205.55 42932.66 47889.33 2017-05-21 03:31:42.000 141 21216.41 205.46 42932.63 47889.37 2017-05-21 03:31:43.000 141 21216.37 205.33 42932.60 47889.33 2017-05-21 03:31:44.000 141 21216.38 205.23 42932.62 47889.33 2017-05-21 03:31:45.000 141 21216.35 205.12 42932.61 47889.29 2017-05-21 03:31:46.000 141 21216.32 205.03 42932.61 47889.29 2017-05-21 03:31:47.000 141 21216.28 204.97 42932.66 47889.29 2017-05-21 03:31:48.000 141 21216.31 204.91 42932.65 47889.30 2017-05-21 03:31:49.000 141 21216.28 204.87 42932.69 47889.29 2017-05-21 03:31:50.000 141 21216.29 204.83 42932.70 47889.33 2017-05-21 03:31:51.000 141 21216.28 204.83 42932.73 47889.30 2017-05-21 03:31:52.000 141 21216.24 204.86 42932.76 47889.32 2017-05-21 03:31:53.000 141 21216.27 204.91 42932.76 47889.32 2017-05-21 03:31:54.000 141 21216.27 204.97 42932.79 47889.35 2017-05-21 03:31:55.000 141 21216.26 205.02 42932.76 47889.32 2017-05-21 03:31:56.000 141 21216.25 205.11 42932.75 47889.38 2017-05-21 03:31:57.000 141 21216.26 205.23 42932.77 47889.34 2017-05-21 03:31:58.000 141 21216.30 205.36 42932.73 47889.35 2017-05-21 03:31:59.000 141 21216.32 205.50 42932.70 47889.33 2017-05-21 03:32:00.000 141 21216.30 205.63 42932.64 47889.33 2017-05-21 03:32:01.000 141 21216.33 205.79 42932.55 47889.29 2017-05-21 03:32:02.000 141 21216.34 205.91 42932.47 47889.21 2017-05-21 03:32:03.000 141 21216.35 206.00 42932.38 47889.13 2017-05-21 03:32:04.000 141 21216.40 206.02 42932.33 47889.10 2017-05-21 03:32:05.000 141 21216.38 205.99 42932.30 47889.05 2017-05-21 03:32:06.000 141 21216.39 205.99 42932.29 47889.02 2017-05-21 03:32:07.000 141 21216.40 205.98 42932.27 47889.00 2017-05-21 03:32:08.000 141 21216.43 205.94 42932.26 47888.99 2017-05-21 03:32:09.000 141 21216.45 205.94 42932.23 47888.96 2017-05-21 03:32:10.000 141 21216.43 205.89 42932.23 47888.99 2017-05-21 03:32:11.000 141 21216.42 205.87 42932.20 47888.93 2017-05-21 03:32:12.000 141 21216.39 205.81 42932.21 47888.92 2017-05-21 03:32:13.000 141 21216.39 205.78 42932.21 47888.93 2017-05-21 03:32:14.000 141 21216.38 205.74 42932.23 47888.91 2017-05-21 03:32:15.000 141 21216.37 205.72 42932.20 47888.90 2017-05-21 03:32:16.000 141 21216.36 205.68 42932.20 47888.93 2017-05-21 03:32:17.000 141 21216.34 205.61 42932.22 47888.88 2017-05-21 03:32:18.000 141 21216.35 205.58 42932.27 47888.95 2017-05-21 03:32:19.000 141 21216.35 205.56 42932.29 47888.96 2017-05-21 03:32:20.000 141 21216.32 205.58 42932.29 47888.97 2017-05-21 03:32:21.000 141 21216.35 205.59 42932.30 47888.96 2017-05-21 03:32:22.000 141 21216.32 205.61 42932.28 47888.98 2017-05-21 03:32:23.000 141 21216.30 205.63 42932.29 47888.95 2017-05-21 03:32:24.000 141 21216.32 205.63 42932.27 47888.97 2017-05-21 03:32:25.000 141 21216.32 205.62 42932.29 47888.94 2017-05-21 03:32:26.000 141 21216.36 205.57 42932.31 47888.96 2017-05-21 03:32:27.000 141 21216.38 205.58 42932.31 47889.00 2017-05-21 03:32:28.000 141 21216.41 205.60 42932.33 47889.02 2017-05-21 03:32:29.000 141 21216.42 205.60 42932.35 47889.00 2017-05-21 03:32:30.000 141 21216.44 205.64 42932.37 47889.08 2017-05-21 03:32:31.000 141 21216.45 205.68 42932.37 47889.09 2017-05-21 03:32:32.000 141 21216.48 205.66 42932.37 47889.06 2017-05-21 03:32:33.000 141 21216.50 205.67 42932.39 47889.12 2017-05-21 03:32:34.000 141 21216.53 205.65 42932.38 47889.14 2017-05-21 03:32:35.000 141 21216.56 205.70 42932.35 47889.12 2017-05-21 03:32:36.000 141 21216.55 205.69 42932.38 47889.12 2017-05-21 03:32:37.000 141 21216.58 205.66 42932.34 47889.09 2017-05-21 03:32:38.000 141 21216.57 205.64 42932.32 47889.09 2017-05-21 03:32:39.000 141 21216.58 205.62 42932.29 47889.09 2017-05-21 03:32:40.000 141 21216.60 205.58 42932.33 47889.09 2017-05-21 03:32:41.000 141 21216.62 205.55 42932.35 47889.12 2017-05-21 03:32:42.000 141 21216.62 205.51 42932.33 47889.10 2017-05-21 03:32:43.000 141 21216.64 205.49 42932.34 47889.13 2017-05-21 03:32:44.000 141 21216.64 205.49 42932.34 47889.15 2017-05-21 03:32:45.000 141 21216.63 205.46 42932.32 47889.12 2017-05-21 03:32:46.000 141 21216.63 205.44 42932.30 47889.15 2017-05-21 03:32:47.000 141 21216.62 205.40 42932.31 47889.12 2017-05-21 03:32:48.000 141 21216.60 205.37 42932.31 47889.13 2017-05-21 03:32:49.000 141 21216.57 205.39 42932.34 47889.12 2017-05-21 03:32:50.000 141 21216.58 205.38 42932.32 47889.13 2017-05-21 03:32:51.000 141 21216.52 205.37 42932.31 47889.08 2017-05-21 03:32:52.000 141 21216.51 205.37 42932.33 47889.11 2017-05-21 03:32:53.000 141 21216.47 205.34 42932.33 47889.09 2017-05-21 03:32:54.000 141 21216.45 205.36 42932.33 47889.08 2017-05-21 03:32:55.000 141 21216.40 205.37 42932.34 47889.06 2017-05-21 03:32:56.000 141 21216.38 205.38 42932.34 47889.05 2017-05-21 03:32:57.000 141 21216.34 205.42 42932.37 47889.08 2017-05-21 03:32:58.000 141 21216.32 205.48 42932.38 47889.02 2017-05-21 03:32:59.000 141 21216.31 205.52 42932.38 47889.03 2017-05-21 03:33:00.000 141 21216.29 205.56 42932.35 47889.03 2017-05-21 03:33:01.000 141 21216.26 205.58 42932.34 47888.99 2017-05-21 03:33:02.000 141 21216.28 205.59 42932.32 47888.99 2017-05-21 03:33:03.000 141 21216.26 205.59 42932.32 47888.98 2017-05-21 03:33:04.000 141 21216.28 205.59 42932.31 47888.95 2017-05-21 03:33:05.000 141 21216.28 205.59 42932.28 47888.96 2017-05-21 03:33:06.000 141 21216.26 205.57 42932.25 47888.92 2017-05-21 03:33:07.000 141 21216.28 205.53 42932.26 47888.90 2017-05-21 03:33:08.000 141 21216.27 205.47 42932.26 47888.94 2017-05-21 03:33:09.000 141 21216.23 205.42 42932.26 47888.92 2017-05-21 03:33:10.000 141 21216.19 205.40 42932.27 47888.89 2017-05-21 03:33:11.000 141 21216.14 205.39 42932.28 47888.89 2017-05-21 03:33:12.000 141 21216.11 205.38 42932.30 47888.91 2017-05-21 03:33:13.000 141 21216.06 205.40 42932.26 47888.89 2017-05-21 03:33:14.000 141 21216.00 205.42 42932.28 47888.87 2017-05-21 03:33:15.000 141 21215.96 205.46 42932.27 47888.82 2017-05-21 03:33:16.000 141 21215.93 205.50 42932.25 47888.82 2017-05-21 03:33:17.000 141 21215.94 205.50 42932.25 47888.77 2017-05-21 03:33:18.000 141 21215.93 205.53 42932.26 47888.75 2017-05-21 03:33:19.000 141 21215.93 205.55 42932.21 47888.72 2017-05-21 03:33:20.000 141 21215.88 205.57 42932.22 47888.74 2017-05-21 03:33:21.000 141 21215.83 205.63 42932.18 47888.68 2017-05-21 03:33:22.000 141 21215.78 205.70 42932.18 47888.63 2017-05-21 03:33:23.000 141 21215.76 205.74 42932.14 47888.60 2017-05-21 03:33:24.000 141 21215.75 205.77 42932.13 47888.59 2017-05-21 03:33:25.000 141 21215.78 205.71 42932.14 47888.55 2017-05-21 03:33:26.000 141 21215.76 205.68 42932.14 47888.57 2017-05-21 03:33:27.000 141 21215.79 205.65 42932.20 47888.60 2017-05-21 03:33:28.000 141 21215.83 205.61 42932.27 47888.68 2017-05-21 03:33:29.000 141 21215.81 205.61 42932.31 47888.72 2017-05-21 03:33:30.000 141 21215.80 205.59 42932.37 47888.77 2017-05-21 03:33:31.000 141 21215.83 205.57 42932.38 47888.78 2017-05-21 03:33:32.000 141 21215.86 205.57 42932.42 47888.86 2017-05-21 03:33:33.000 141 21215.83 205.58 42932.43 47888.87 2017-05-21 03:33:34.000 141 21215.85 205.57 42932.45 47888.88 2017-05-21 03:33:35.000 141 21215.87 205.54 42932.49 47888.93 2017-05-21 03:33:36.000 141 21215.92 205.55 42932.52 47888.98 2017-05-21 03:33:37.000 141 21215.93 205.54 42932.57 47889.00 2017-05-21 03:33:38.000 141 21215.96 205.53 42932.57 47889.04 2017-05-21 03:33:39.000 141 21215.99 205.51 42932.58 47889.01 2017-05-21 03:33:40.000 141 21215.98 205.48 42932.60 47889.06 2017-05-21 03:33:41.000 141 21215.97 205.47 42932.62 47889.08 2017-05-21 03:33:42.000 141 21215.99 205.46 42932.62 47889.09 2017-05-21 03:33:43.000 141 21216.00 205.46 42932.60 47889.10 2017-05-21 03:33:44.000 141 21216.03 205.46 42932.61 47889.13 2017-05-21 03:33:45.000 141 21216.00 205.47 42932.62 47889.12 2017-05-21 03:33:46.000 141 21216.00 205.48 42932.63 47889.16 2017-05-21 03:33:47.000 141 21215.98 205.50 42932.61 47889.13 2017-05-21 03:33:48.000 141 21215.98 205.51 42932.61 47889.14 2017-05-21 03:33:49.000 141 21215.97 205.51 42932.62 47889.08 2017-05-21 03:33:50.000 141 21215.97 205.53 42932.60 47889.09 2017-05-21 03:33:51.000 141 21215.95 205.56 42932.58 47889.09 2017-05-21 03:33:52.000 141 21215.97 205.54 42932.58 47889.12 2017-05-21 03:33:53.000 141 21215.95 205.50 42932.56 47889.08 2017-05-21 03:33:54.000 141 21215.96 205.53 42932.57 47889.11 2017-05-21 03:33:55.000 141 21215.93 205.54 42932.58 47889.10 2017-05-21 03:33:56.000 141 21215.92 205.56 42932.58 47889.08 2017-05-21 03:33:57.000 141 21215.94 205.56 42932.56 47889.06 2017-05-21 03:33:58.000 141 21215.94 205.55 42932.53 47889.06 2017-05-21 03:33:59.000 141 21215.91 205.51 42932.55 47889.05 2017-05-21 03:34:00.000 141 21215.88 205.48 42932.58 47889.02 2017-05-21 03:34:01.000 141 21215.90 205.47 42932.60 47889.05 2017-05-21 03:34:02.000 141 21215.86 205.50 42932.57 47889.00 2017-05-21 03:34:03.000 141 21215.84 205.48 42932.56 47888.99 2017-05-21 03:34:04.000 141 21215.83 205.46 42932.56 47889.01 2017-05-21 03:34:05.000 141 21215.82 205.47 42932.56 47889.00 2017-05-21 03:34:06.000 141 21215.81 205.47 42932.55 47888.99 2017-05-21 03:34:07.000 141 21215.78 205.47 42932.54 47888.96 2017-05-21 03:34:08.000 141 21215.76 205.47 42932.53 47888.98 2017-05-21 03:34:09.000 141 21215.70 205.50 42932.52 47888.97 2017-05-21 03:34:10.000 141 21215.68 205.52 42932.55 47888.93 2017-05-21 03:34:11.000 141 21215.65 205.54 42932.55 47888.92 2017-05-21 03:34:12.000 141 21215.63 205.59 42932.53 47888.94 2017-05-21 03:34:13.000 141 21215.63 205.65 42932.52 47888.91 2017-05-21 03:34:14.000 141 21215.64 205.67 42932.54 47888.94 2017-05-21 03:34:15.000 141 21215.62 205.71 42932.56 47888.89 2017-05-21 03:34:16.000 141 21215.64 205.77 42932.53 47888.94 2017-05-21 03:34:17.000 141 21215.65 205.78 42932.52 47888.92 2017-05-21 03:34:18.000 141 21215.67 205.79 42932.53 47888.92 2017-05-21 03:34:19.000 141 21215.68 205.82 42932.52 47888.91 2017-05-21 03:34:20.000 141 21215.71 205.87 42932.51 47888.90 2017-05-21 03:34:21.000 141 21215.70 205.87 42932.51 47888.89 2017-05-21 03:34:22.000 141 21215.73 205.87 42932.50 47888.92 2017-05-21 03:34:23.000 141 21215.72 205.88 42932.50 47888.94 2017-05-21 03:34:24.000 141 21215.75 205.88 42932.51 47888.92 2017-05-21 03:34:25.000 141 21215.75 205.90 42932.48 47888.92 2017-05-21 03:34:26.000 141 21215.77 205.89 42932.50 47888.91 2017-05-21 03:34:27.000 141 21215.77 205.89 42932.48 47888.90 2017-05-21 03:34:28.000 141 21215.73 205.87 42932.51 47888.91 2017-05-21 03:34:29.000 141 21215.67 205.85 42932.52 47888.92 2017-05-21 03:34:30.000 141 21215.64 205.83 42932.53 47888.88 2017-05-21 03:34:31.000 141 21215.59 205.83 42932.50 47888.84 2017-05-21 03:34:32.000 141 21215.55 205.82 42932.48 47888.85 2017-05-21 03:34:33.000 141 21215.57 205.80 42932.48 47888.83 2017-05-21 03:34:34.000 141 21215.57 205.80 42932.52 47888.83 2017-05-21 03:34:35.000 141 21215.58 205.80 42932.50 47888.83 2017-05-21 03:34:36.000 141 21215.60 205.78 42932.51 47888.86 2017-05-21 03:34:37.000 141 21215.59 205.77 42932.50 47888.84 2017-05-21 03:34:38.000 141 21215.64 205.74 42932.55 47888.86 2017-05-21 03:34:39.000 141 21215.66 205.72 42932.55 47888.88 2017-05-21 03:34:40.000 141 21215.65 205.73 42932.59 47888.90 2017-05-21 03:34:41.000 141 21215.65 205.73 42932.59 47888.88 2017-05-21 03:34:42.000 141 21215.64 205.75 42932.54 47888.94 2017-05-21 03:34:43.000 141 21215.68 205.73 42932.58 47888.93 2017-05-21 03:34:44.000 141 21215.68 205.67 42932.61 47888.97 2017-05-21 03:34:45.000 141 21215.72 205.64 42932.62 47888.94 2017-05-21 03:34:46.000 141 21215.74 205.62 42932.60 47889.01 2017-05-21 03:34:47.000 141 21215.78 205.59 42932.60 47889.02 2017-05-21 03:34:48.000 141 21215.80 205.55 42932.63 47889.05 2017-05-21 03:34:49.000 141 21215.79 205.52 42932.67 47889.05 2017-05-21 03:34:50.000 141 21215.81 205.51 42932.67 47889.06 2017-05-21 03:34:51.000 141 21215.82 205.49 42932.68 47889.10 2017-05-21 03:34:52.000 141 21215.81 205.46 42932.70 47889.11 2017-05-21 03:34:53.000 141 21215.83 205.47 42932.74 47889.11 2017-05-21 03:34:54.000 141 21215.85 205.45 42932.73 47889.12 2017-05-21 03:34:55.000 141 21215.85 205.42 42932.72 47889.15 2017-05-21 03:34:56.000 141 21215.89 205.43 42932.72 47889.13 2017-05-21 03:34:57.000 141 21215.94 205.41 42932.75 47889.16 2017-05-21 03:34:58.000 141 21215.94 205.43 42932.74 47889.18 2017-05-21 03:34:59.000 141 21215.93 205.41 42932.75 47889.18 2017-05-21 03:35:00.000 141 21215.95 205.41 42932.77 47889.22 2017-05-21 03:35:01.000 141 21215.98 205.41 42932.74 47889.23 2017-05-21 03:35:02.000 141 21215.99 205.42 42932.75 47889.23 2017-05-21 03:35:03.000 141 21215.94 205.49 42932.75 47889.27 2017-05-21 03:35:04.000 141 21215.90 205.59 42932.72 47889.21 2017-05-21 03:35:05.000 141 21215.87 205.68 42932.66 47889.16 2017-05-21 03:35:06.000 141 21215.87 205.73 42932.56 47889.08 2017-05-21 03:35:07.000 141 21215.81 205.80 42932.52 47889.00 2017-05-21 03:35:08.000 141 21215.80 205.84 42932.45 47888.94 2017-05-21 03:35:09.000 141 21215.80 205.87 42932.37 47888.87 2017-05-21 03:35:10.000 141 21215.81 205.86 42932.31 47888.83 2017-05-21 03:35:11.000 141 21215.83 205.87 42932.30 47888.78 2017-05-21 03:35:12.000 141 21215.81 205.87 42932.26 47888.76 2017-05-21 03:35:13.000 141 21215.83 205.84 42932.28 47888.73 2017-05-21 03:35:14.000 141 21215.84 205.83 42932.23 47888.69 2017-05-21 03:35:15.000 141 21215.85 205.83 42932.22 47888.74 2017-05-21 03:35:16.000 141 21215.83 205.84 42932.26 47888.74 2017-05-21 03:35:17.000 141 21215.83 205.84 42932.25 47888.73 2017-05-21 03:35:18.000 141 21215.83 205.87 42932.26 47888.74 2017-05-21 03:35:19.000 141 21215.83 205.86 42932.27 47888.72 2017-05-21 03:35:20.000 141 21215.86 205.88 42932.25 47888.74 2017-05-21 03:35:21.000 141 21215.85 205.91 42932.23 47888.73 2017-05-21 03:35:22.000 141 21215.87 205.93 42932.24 47888.76 2017-05-21 03:35:23.000 141 21215.88 205.93 42932.24 47888.72 2017-05-21 03:35:24.000 141 21215.85 205.94 42932.22 47888.73 2017-05-21 03:35:25.000 141 21215.87 205.94 42932.23 47888.72 2017-05-21 03:35:26.000 141 21215.87 205.93 42932.22 47888.73 2017-05-21 03:35:27.000 141 21215.87 205.92 42932.20 47888.73 2017-05-21 03:35:28.000 141 21215.87 205.92 42932.22 47888.74 2017-05-21 03:35:29.000 141 21215.87 205.93 42932.21 47888.71 2017-05-21 03:35:30.000 141 21215.88 205.94 42932.23 47888.70 2017-05-21 03:35:31.000 141 21215.87 205.95 42932.21 47888.69 2017-05-21 03:35:32.000 141 21215.92 205.92 42932.21 47888.73 2017-05-21 03:35:33.000 141 21215.94 205.92 42932.24 47888.73 2017-05-21 03:35:34.000 141 21215.98 205.91 42932.23 47888.76 2017-05-21 03:35:35.000 141 21216.02 205.91 42932.25 47888.81 2017-05-21 03:35:36.000 141 21216.05 205.89 42932.29 47888.85 2017-05-21 03:35:37.000 141 21216.09 205.87 42932.32 47888.84 2017-05-21 03:35:38.000 141 21216.12 205.84 42932.35 47888.90 2017-05-21 03:35:39.000 141 21216.10 205.83 42932.34 47888.93 2017-05-21 03:35:40.000 141 21216.10 205.81 42932.35 47888.93 2017-05-21 03:35:41.000 141 21216.14 205.78 42932.39 47888.96 2017-05-21 03:35:42.000 141 21216.16 205.79 42932.41 47888.99 2017-05-21 03:35:43.000 141 21216.16 205.78 42932.44 47889.00 2017-05-21 03:35:44.000 141 21216.17 205.74 42932.49 47889.04 2017-05-21 03:35:45.000 141 21216.16 205.74 42932.51 47889.04 2017-05-21 03:35:46.000 141 21216.19 205.74 42932.51 47889.07 2017-05-21 03:35:47.000 141 21216.23 205.71 42932.53 47889.11 2017-05-21 03:35:48.000 141 21216.23 205.69 42932.56 47889.10 2017-05-21 03:35:49.000 141 21216.24 205.69 42932.57 47889.15 2017-05-21 03:35:50.000 141 21216.21 205.70 42932.56 47889.15 2017-05-21 03:35:51.000 141 21216.23 205.69 42932.58 47889.15 2017-05-21 03:35:52.000 141 21216.24 205.69 42932.58 47889.20 2017-05-21 03:35:53.000 141 21216.29 205.67 42932.56 47889.14 2017-05-21 03:35:54.000 141 21216.26 205.68 42932.56 47889.21 2017-05-21 03:35:55.000 141 21216.27 205.68 42932.56 47889.17 2017-05-21 03:35:56.000 141 21216.30 205.66 42932.52 47889.18 2017-05-21 03:35:57.000 141 21216.30 205.65 42932.52 47889.15 2017-05-21 03:35:58.000 141 21216.33 205.65 42932.53 47889.17 2017-05-21 03:35:59.000 141 21216.34 205.63 42932.48 47889.16 2017-05-21 03:36:00.000 141 21216.38 205.65 42932.47 47889.18 2017-05-21 03:36:01.000 141 21216.41 205.62 42932.46 47889.19 2017-05-21 03:36:02.000 141 21216.43 205.60 42932.44 47889.18 2017-05-21 03:36:03.000 141 21216.45 205.60 42932.43 47889.16 2017-05-21 03:36:04.000 141 21216.43 205.57 42932.42 47889.14 2017-05-21 03:36:05.000 141 21216.44 205.56 42932.41 47889.17 2017-05-21 03:36:06.000 141 21216.43 205.54 42932.43 47889.16 2017-05-21 03:36:07.000 141 21216.43 205.53 42932.42 47889.16 2017-05-21 03:36:08.000 141 21216.46 205.55 42932.39 47889.12 2017-05-21 03:36:09.000 141 21216.48 205.54 42932.40 47889.14 2017-05-21 03:36:10.000 141 21216.48 205.54 42932.41 47889.16 2017-05-21 03:36:11.000 141 21216.49 205.55 42932.40 47889.12 2017-05-21 03:36:12.000 141 21216.50 205.55 42932.39 47889.14 2017-05-21 03:36:13.000 141 21216.52 205.52 42932.39 47889.14 2017-05-21 03:36:14.000 141 21216.53 205.52 42932.38 47889.14 2017-05-21 03:36:15.000 141 21216.55 205.51 42932.37 47889.17 2017-05-21 03:36:16.000 141 21216.56 205.52 42932.38 47889.15 2017-05-21 03:36:17.000 141 21216.59 205.51 42932.41 47889.18 2017-05-21 03:36:18.000 141 21216.59 205.48 42932.39 47889.18 2017-05-21 03:36:19.000 141 21216.62 205.49 42932.37 47889.22 2017-05-21 03:36:20.000 141 21216.61 205.46 42932.35 47889.20 2017-05-21 03:36:21.000 141 21216.61 205.42 42932.36 47889.17 2017-05-21 03:36:22.000 141 21216.62 205.39 42932.37 47889.20 2017-05-21 03:36:23.000 141 21216.62 205.33 42932.41 47889.22 2017-05-21 03:36:24.000 141 21216.66 205.26 42932.44 47889.24 2017-05-21 03:36:25.000 141 21216.70 205.22 42932.42 47889.27 2017-05-21 03:36:26.000 141 21216.69 205.19 42932.47 47889.29 2017-05-21 03:36:27.000 141 21216.68 205.17 42932.51 47889.33 2017-05-21 03:36:28.000 141 21216.70 205.10 42932.56 47889.40 2017-05-21 03:36:29.000 141 21216.70 205.09 42932.57 47889.39 2017-05-21 03:36:30.000 141 21216.71 205.10 42932.61 47889.42 2017-05-21 03:36:31.000 141 21216.70 205.07 42932.66 47889.45 2017-05-21 03:36:32.000 141 21216.72 205.07 42932.71 47889.48 2017-05-21 03:36:33.000 141 21216.72 205.09 42932.73 47889.54 2017-05-21 03:36:34.000 141 21216.71 205.12 42932.76 47889.57 2017-05-21 03:36:35.000 141 21216.71 205.15 42932.79 47889.61 2017-05-21 03:36:36.000 141 21216.76 205.17 42932.86 47889.68 2017-05-21 03:36:37.000 141 21216.78 205.19 42932.90 47889.73 2017-05-21 03:36:38.000 141 21216.80 205.21 42932.90 47889.69 2017-05-21 03:36:39.000 141 21216.81 205.25 42932.96 47889.76 2017-05-21 03:36:40.000 141 21216.80 205.29 42932.96 47889.77 2017-05-21 03:36:41.000 141 21216.78 205.31 42932.96 47889.78 2017-05-21 03:36:42.000 141 21216.78 205.31 42932.96 47889.75 2017-05-21 03:36:43.000 141 21216.76 205.35 42932.95 47889.81 2017-05-21 03:36:44.000 141 21216.78 205.33 42932.92 47889.78 2017-05-21 03:36:45.000 141 21216.73 205.34 42932.93 47889.78 2017-05-21 03:36:46.000 141 21216.76 205.29 42932.99 47889.80 2017-05-21 03:36:47.000 141 21216.77 205.26 42933.03 47889.78 2017-05-21 03:36:48.000 141 21216.75 205.26 42933.01 47889.81 2017-05-21 03:36:49.000 141 21216.77 205.26 42932.99 47889.80 2017-05-21 03:36:50.000 141 21216.76 205.27 42933.02 47889.83 2017-05-21 03:36:51.000 141 21216.75 205.29 42932.99 47889.83 2017-05-21 03:36:52.000 141 21216.74 205.28 42933.02 47889.82 2017-05-21 03:36:53.000 141 21216.77 205.26 42933.01 47889.83 2017-05-21 03:36:54.000 141 21216.79 205.28 42933.00 47889.82 2017-05-21 03:36:55.000 141 21216.80 205.29 42932.99 47889.81 2017-05-21 03:36:56.000 141 21216.82 205.28 42932.99 47889.82 2017-05-21 03:36:57.000 141 21216.81 205.28 42932.98 47889.79 2017-05-21 03:36:58.000 141 21216.84 205.27 42932.98 47889.81 2017-05-21 03:36:59.000 141 21216.87 205.23 42932.99 47889.81 2017-05-21 03:37:00.000 141 21216.87 205.20 42933.03 47889.88 2017-05-21 03:37:01.000 141 21216.91 205.18 42933.07 47889.90 2017-05-21 03:37:02.000 141 21216.95 205.17 42933.05 47889.93 2017-05-21 03:37:03.000 141 21216.95 205.18 42933.10 47889.95 2017-05-21 03:37:04.000 141 21216.98 205.17 42933.10 47890.01 2017-05-21 03:37:05.000 141 21217.02 205.17 42933.12 47890.03 2017-05-21 03:37:06.000 141 21217.02 205.18 42933.12 47890.04 2017-05-21 03:37:07.000 141 21217.02 205.20 42933.14 47890.03 2017-05-21 03:37:08.000 141 21217.02 205.25 42933.13 47890.05 2017-05-21 03:37:09.000 141 21217.01 205.31 42933.09 47890.03 2017-05-21 03:37:10.000 141 21216.98 205.39 42932.99 47889.97 2017-05-21 03:37:11.000 141 21217.01 205.42 42932.96 47889.93 2017-05-21 03:37:12.000 141 21216.98 205.43 42932.91 47889.91 2017-05-21 03:37:13.000 141 21216.99 205.44 42932.88 47889.85 2017-05-21 03:37:14.000 141 21216.96 205.46 42932.90 47889.80 2017-05-21 03:37:15.000 141 21216.96 205.46 42932.86 47889.82 2017-05-21 03:37:16.000 141 21217.00 205.45 42932.85 47889.78 2017-05-21 03:37:17.000 141 21217.00 205.43 42932.83 47889.81 2017-05-21 03:37:18.000 141 21217.01 205.41 42932.82 47889.79 2017-05-21 03:37:19.000 141 21217.00 205.39 42932.84 47889.76 2017-05-21 03:37:20.000 141 21217.02 205.36 42932.83 47889.77 2017-05-21 03:37:21.000 141 21217.03 205.33 42932.85 47889.77 2017-05-21 03:37:22.000 141 21217.05 205.31 42932.86 47889.81 2017-05-21 03:37:23.000 141 21217.07 205.29 42932.83 47889.80 2017-05-21 03:37:24.000 141 21217.08 205.28 42932.85 47889.81 2017-05-21 03:37:25.000 141 21217.08 205.24 42932.86 47889.83 2017-05-21 03:37:26.000 141 21217.10 205.21 42932.88 47889.85 2017-05-21 03:37:27.000 141 21217.09 205.20 42932.93 47889.87 2017-05-21 03:37:28.000 141 21217.05 205.23 42932.94 47889.89 2017-05-21 03:37:29.000 141 21217.03 205.30 42932.89 47889.87 2017-05-21 03:37:30.000 141 21217.02 205.37 42932.87 47889.84 2017-05-21 03:37:31.000 141 21217.01 205.44 42932.83 47889.79 2017-05-21 03:37:32.000 141 21217.02 205.48 42932.79 47889.80 2017-05-21 03:37:33.000 141 21217.01 205.50 42932.74 47889.75 2017-05-21 03:37:34.000 141 21217.02 205.55 42932.76 47889.70 2017-05-21 03:37:35.000 141 21217.03 205.60 42932.71 47889.71 2017-05-21 03:37:36.000 141 21217.01 205.60 42932.70 47889.66 2017-05-21 03:37:37.000 141 21217.01 205.64 42932.70 47889.66 2017-05-21 03:37:38.000 141 21217.03 205.66 42932.67 47889.65 2017-05-21 03:37:39.000 141 21217.01 205.67 42932.63 47889.62 2017-05-21 03:37:40.000 141 21217.00 205.68 42932.62 47889.60 2017-05-21 03:37:41.000 141 21217.00 205.72 42932.57 47889.59 2017-05-21 03:37:42.000 141 21216.99 205.80 42932.53 47889.55 2017-05-21 03:37:43.000 141 21216.99 205.84 42932.49 47889.55 2017-05-21 03:37:44.000 141 21217.00 205.85 42932.47 47889.45 2017-05-21 03:37:45.000 141 21216.98 205.86 42932.44 47889.43 2017-05-21 03:37:46.000 141 21217.00 205.85 42932.40 47889.42 2017-05-21 03:37:47.000 141 21217.02 205.82 42932.38 47889.38 2017-05-21 03:37:48.000 141 21217.01 205.81 42932.38 47889.39 2017-05-21 03:37:49.000 141 21217.03 205.79 42932.39 47889.38 2017-05-21 03:37:50.000 141 21217.03 205.76 42932.40 47889.39 2017-05-21 03:37:51.000 141 21217.05 205.73 42932.39 47889.37 2017-05-21 03:37:52.000 141 21217.07 205.72 42932.38 47889.39 2017-05-21 03:37:53.000 141 21217.10 205.70 42932.42 47889.37 2017-05-21 03:37:54.000 141 21217.10 205.71 42932.41 47889.44 2017-05-21 03:37:55.000 141 21217.07 205.72 42932.37 47889.42 2017-05-21 03:37:56.000 141 21217.05 205.72 42932.38 47889.41 2017-05-21 03:37:57.000 141 21217.08 205.71 42932.35 47889.38 2017-05-21 03:37:58.000 141 21217.09 205.69 42932.40 47889.44 2017-05-21 03:37:59.000 141 21217.11 205.66 42932.38 47889.38 2017-05-21 03:38:00.000 141 21217.08 205.66 42932.38 47889.41 2017-05-21 03:38:01.000 141 21217.07 205.67 42932.38 47889.40 2017-05-21 03:38:02.000 141 21217.07 205.68 42932.38 47889.41 2017-05-21 03:38:03.000 141 21217.04 205.71 42932.35 47889.36 2017-05-21 03:38:04.000 141 21217.02 205.74 42932.32 47889.36 2017-05-21 03:38:05.000 141 21216.98 205.75 42932.29 47889.32 2017-05-21 03:38:06.000 141 21216.94 205.81 42932.25 47889.26 2017-05-21 03:38:07.000 141 21216.92 205.85 42932.22 47889.24 2017-05-21 03:38:08.000 141 21216.95 205.88 42932.18 47889.18 2017-05-21 03:38:09.000 141 21216.94 205.90 42932.13 47889.14 2017-05-21 03:38:10.000 141 21216.91 205.90 42932.12 47889.10 2017-05-21 03:38:11.000 141 21216.91 205.93 42932.08 47889.07 2017-05-21 03:38:12.000 141 21216.93 205.88 42932.08 47889.07 2017-05-21 03:38:13.000 141 21216.98 205.88 42932.04 47889.06 2017-05-21 03:38:14.000 141 21217.00 205.87 42932.05 47889.07 2017-05-21 03:38:15.000 141 21217.01 205.86 42932.03 47889.06 2017-05-21 03:38:16.000 141 21217.02 205.86 42932.04 47889.08 2017-05-21 03:38:17.000 141 21217.01 205.87 42932.06 47889.06 2017-05-21 03:38:18.000 141 21217.03 205.86 42932.04 47889.09 2017-05-21 03:38:19.000 141 21217.05 205.82 42932.01 47889.08 2017-05-21 03:38:20.000 141 21217.05 205.79 42932.01 47889.07 2017-05-21 03:38:21.000 141 21217.08 205.76 42932.00 47889.06 2017-05-21 03:38:22.000 141 21217.13 205.69 42932.02 47889.11 2017-05-21 03:38:23.000 141 21217.15 205.66 42932.03 47889.10 2017-05-21 03:38:24.000 141 21217.12 205.62 42932.08 47889.11 2017-05-21 03:38:25.000 141 21217.14 205.59 42932.06 47889.16 2017-05-21 03:38:26.000 141 21217.12 205.59 42932.07 47889.16 2017-05-21 03:38:27.000 141 21217.11 205.55 42932.07 47889.17 2017-05-21 03:38:28.000 141 21217.15 205.49 42932.09 47889.15 2017-05-21 03:38:29.000 141 21217.16 205.44 42932.13 47889.19 2017-05-21 03:38:30.000 141 21217.16 205.41 42932.19 47889.21 2017-05-21 03:38:31.000 141 21217.16 205.39 42932.17 47889.21 2017-05-21 03:38:32.000 141 21217.16 205.33 42932.16 47889.21 2017-05-21 03:38:33.000 141 21217.16 205.30 42932.13 47889.21 2017-05-21 03:38:34.000 141 21217.15 205.27 42932.13 47889.22 2017-05-21 03:38:35.000 141 21217.18 205.25 42932.12 47889.24 2017-05-21 03:38:36.000 141 21217.17 205.24 42932.13 47889.24 2017-05-21 03:38:37.000 141 21217.19 205.24 42932.14 47889.24 2017-05-21 03:38:38.000 141 21217.24 205.23 42932.12 47889.22 2017-05-21 03:38:39.000 141 21217.23 205.22 42932.10 47889.25 2017-05-21 03:38:40.000 141 21217.19 205.24 42932.13 47889.24 2017-05-21 03:38:41.000 141 21217.20 205.27 42932.10 47889.22 2017-05-21 03:38:42.000 141 21217.23 205.29 42932.12 47889.25 2017-05-21 03:38:43.000 141 21217.25 205.34 42932.10 47889.25 2017-05-21 03:38:44.000 141 21217.29 205.35 42932.12 47889.27 2017-05-21 03:38:45.000 141 21217.33 205.39 42932.09 47889.27 2017-05-21 03:38:46.000 141 21217.32 205.42 42932.11 47889.30 2017-05-21 03:38:47.000 141 21217.35 205.41 42932.09 47889.31 2017-05-21 03:38:48.000 141 21217.38 205.45 42932.06 47889.25 2017-05-21 03:38:49.000 141 21217.42 205.46 42932.09 47889.32 2017-05-21 03:38:50.000 141 21217.46 205.42 42932.12 47889.28 2017-05-21 03:38:51.000 141 21217.47 205.43 42932.10 47889.33 2017-05-21 03:38:52.000 141 21217.50 205.42 42932.09 47889.33 2017-05-21 03:38:53.000 141 21217.51 205.41 42932.08 47889.34 2017-05-21 03:38:54.000 141 21217.55 205.38 42932.07 47889.37 2017-05-21 03:38:55.000 141 21217.58 205.34 42932.11 47889.34 2017-05-21 03:38:56.000 141 21217.65 205.27 42932.11 47889.41 2017-05-21 03:38:57.000 141 21217.66 205.23 42932.13 47889.41 2017-05-21 03:38:58.000 141 21217.66 205.21 42932.16 47889.42 2017-05-21 03:38:59.000 141 21217.68 205.18 42932.14 47889.46 2017-05-21 03:39:00.000 141 21217.69 205.10 42932.15 47889.48 2017-05-21 03:39:01.000 141 21217.65 205.05 42932.19 47889.51 2017-05-21 03:39:02.000 141 21217.67 205.04 42932.20 47889.50 2017-05-21 03:39:03.000 141 21217.66 205.01 42932.20 47889.52 2017-05-21 03:39:04.000 141 21217.66 204.96 42932.20 47889.50 2017-05-21 03:39:05.000 141 21217.65 204.95 42932.23 47889.53 2017-05-21 03:39:06.000 141 21217.66 204.93 42932.26 47889.54 2017-05-21 03:39:07.000 141 21217.68 204.91 42932.26 47889.54 2017-05-21 03:39:08.000 141 21217.65 204.89 42932.28 47889.54 2017-05-21 03:39:09.000 141 21217.63 204.90 42932.27 47889.55 2017-05-21 03:39:10.000 141 21217.60 204.95 42932.25 47889.55 2017-05-21 03:39:11.000 141 21217.59 204.97 42932.19 47889.52 2017-05-21 03:39:12.000 141 21217.58 204.99 42932.14 47889.47 2017-05-21 03:39:13.000 141 21217.61 204.96 42932.12 47889.43 2017-05-21 03:39:14.000 141 21217.62 204.92 42932.13 47889.42 2017-05-21 03:39:15.000 141 21217.68 204.83 42932.16 47889.43 2017-05-21 03:39:16.000 141 21217.68 204.80 42932.16 47889.45 2017-05-21 03:39:17.000 141 21217.69 204.75 42932.14 47889.46 2017-05-21 03:39:18.000 141 21217.72 204.73 42932.15 47889.50 2017-05-21 03:39:19.000 141 21217.72 204.73 42932.20 47889.49 2017-05-21 03:39:20.000 141 21217.73 204.69 42932.22 47889.52 2017-05-21 03:39:21.000 141 21217.76 204.67 42932.22 47889.53 2017-05-21 03:39:22.000 141 21217.79 204.62 42932.24 47889.57 2017-05-21 03:39:23.000 141 21217.79 204.58 42932.28 47889.59 2017-05-21 03:39:24.000 141 21217.83 204.56 42932.30 47889.64 2017-05-21 03:39:25.000 141 21217.86 204.55 42932.31 47889.68 2017-05-21 03:39:26.000 141 21217.90 204.51 42932.35 47889.70 2017-05-21 03:39:27.000 141 21217.95 204.49 42932.36 47889.74 2017-05-21 03:39:28.000 141 21217.98 204.48 42932.40 47889.77 2017-05-21 03:39:29.000 141 21218.02 204.46 42932.41 47889.82 2017-05-21 03:39:30.000 141 21218.03 204.43 42932.41 47889.87 2017-05-21 03:39:31.000 141 21218.06 204.43 42932.43 47889.89 2017-05-21 03:39:32.000 141 21218.07 204.45 42932.46 47889.91 2017-05-21 03:39:33.000 141 21218.11 204.42 42932.44 47889.89 2017-05-21 03:39:34.000 141 21218.10 204.38 42932.44 47889.93 2017-05-21 03:39:35.000 141 21218.10 204.34 42932.42 47889.93 2017-05-21 03:39:36.000 141 21218.10 204.28 42932.47 47889.93 2017-05-21 03:39:37.000 141 21218.14 204.24 42932.46 47889.94 2017-05-21 03:39:38.000 141 21218.14 204.21 42932.48 47889.96 2017-05-21 03:39:39.000 141 21218.12 204.20 42932.49 47889.98 2017-05-21 03:39:40.000 141 21218.13 204.18 42932.49 47889.99 2017-05-21 03:39:41.000 141 21218.14 204.15 42932.52 47889.99 2017-05-21 03:39:42.000 141 21218.14 204.15 42932.52 47889.98 2017-05-21 03:39:43.000 141 21218.17 204.17 42932.54 47890.02 2017-05-21 03:39:44.000 141 21218.21 204.19 42932.55 47890.02 2017-05-21 03:39:45.000 141 21218.20 204.21 42932.57 47890.05 2017-05-21 03:39:46.000 141 21218.24 204.26 42932.56 47890.09 2017-05-21 03:39:47.000 141 21218.26 204.27 42932.57 47890.06 2017-05-21 03:39:48.000 141 21218.26 204.26 42932.57 47890.10 2017-05-21 03:39:49.000 141 21218.28 204.24 42932.62 47890.13 2017-05-21 03:39:50.000 141 21218.31 204.26 42932.62 47890.18 2017-05-21 03:39:51.000 141 21218.39 204.27 42932.63 47890.18 2017-05-21 03:39:52.000 141 21218.43 204.26 42932.65 47890.19 2017-05-21 03:39:53.000 141 21218.43 204.27 42932.64 47890.20 2017-05-21 03:39:54.000 141 21218.47 204.24 42932.67 47890.26 2017-05-21 03:39:55.000 141 21218.50 204.21 42932.67 47890.29 2017-05-21 03:39:56.000 141 21218.54 204.20 42932.68 47890.33 2017-05-21 03:39:57.000 141 21218.56 204.18 42932.70 47890.32 2017-05-21 03:39:58.000 141 21218.57 204.19 42932.71 47890.37 2017-05-21 03:39:59.000 141 21218.60 204.15 42932.72 47890.38 2017-05-21 03:40:00.000 141 21218.65 204.07 42932.74 47890.39 2017-05-21 03:40:01.000 141 21218.64 204.06 42932.72 47890.42 2017-05-21 03:40:02.000 141 21218.60 204.05 42932.69 47890.43 2017-05-21 03:40:03.000 141 21218.58 204.03 42932.68 47890.40 2017-05-21 03:40:04.000 141 21218.54 203.97 42932.63 47890.36 2017-05-21 03:40:05.000 141 21218.48 203.89 42932.62 47890.28 2017-05-21 03:40:06.000 141 21218.47 203.83 42932.60 47890.27 2017-05-21 03:40:07.000 141 21218.45 203.82 42932.56 47890.22 2017-05-21 03:40:08.000 141 21218.38 203.79 42932.55 47890.18 2017-05-21 03:40:09.000 141 21218.35 203.78 42932.52 47890.13 2017-05-21 03:40:10.000 141 21218.32 203.80 42932.52 47890.10 2017-05-21 03:40:11.000 141 21218.30 203.80 42932.49 47890.10 2017-05-21 03:40:12.000 141 21218.30 203.82 42932.45 47890.07 2017-05-21 03:40:13.000 141 21218.33 203.85 42932.47 47890.04 2017-05-21 03:40:14.000 141 21218.37 203.87 42932.43 47890.06 2017-05-21 03:40:15.000 141 21218.41 203.87 42932.45 47890.03 2017-05-21 03:40:16.000 141 21218.42 203.93 42932.43 47890.07 2017-05-21 03:40:17.000 141 21218.41 203.94 42932.40 47890.04 2017-05-21 03:40:18.000 141 21218.45 203.96 42932.37 47890.02 2017-05-21 03:40:19.000 141 21218.48 203.98 42932.35 47890.04 2017-05-21 03:40:20.000 141 21218.47 204.03 42932.35 47890.05 2017-05-21 03:40:21.000 141 21218.47 204.08 42932.34 47890.01 2017-05-21 03:40:22.000 141 21218.43 204.10 42932.26 47889.96 2017-05-21 03:40:23.000 141 21218.42 204.12 42932.26 47889.94 2017-05-21 03:40:24.000 141 21218.44 204.12 42932.21 47889.89 2017-05-21 03:40:25.000 141 21218.45 204.15 42932.22 47889.89 2017-05-21 03:40:26.000 141 21218.46 204.18 42932.22 47889.85 2017-05-21 03:40:27.000 141 21218.48 204.17 42932.19 47889.85 2017-05-21 03:40:28.000 141 21218.47 204.16 42932.17 47889.88 2017-05-21 03:40:29.000 141 21218.47 204.17 42932.17 47889.84 2017-05-21 03:40:30.000 141 21218.51 204.17 42932.20 47889.89 2017-05-21 03:40:31.000 141 21218.47 204.19 42932.18 47889.85 2017-05-21 03:40:32.000 141 21218.44 204.20 42932.17 47889.86 2017-05-21 03:40:33.000 141 21218.45 204.18 42932.17 47889.84 2017-05-21 03:40:34.000 141 21218.48 204.16 42932.16 47889.88 2017-05-21 03:40:35.000 141 21218.54 204.10 42932.17 47889.87 2017-05-21 03:40:36.000 141 21218.58 204.02 42932.24 47889.90 2017-05-21 03:40:37.000 141 21218.58 203.98 42932.27 47889.93 2017-05-21 03:40:38.000 141 21218.58 203.97 42932.26 47889.93 2017-05-21 03:40:39.000 141 21218.57 203.93 42932.31 47889.97 2017-05-21 03:40:40.000 141 21218.58 203.90 42932.31 47890.01 2017-05-21 03:40:41.000 141 21218.59 203.90 42932.31 47890.01 2017-05-21 03:40:42.000 141 21218.57 203.93 42932.30 47890.01 2017-05-21 03:40:43.000 141 21218.59 203.91 42932.32 47890.04 2017-05-21 03:40:44.000 141 21218.59 203.90 42932.32 47890.03 2017-05-21 03:40:45.000 141 21218.58 203.92 42932.35 47890.02 2017-05-21 03:40:46.000 141 21218.59 203.93 42932.31 47890.04 2017-05-21 03:40:47.000 141 21218.59 203.97 42932.33 47890.03 2017-05-21 03:40:48.000 141 21218.59 204.09 42932.31 47890.05 2017-05-21 03:40:49.000 141 21218.59 204.15 42932.29 47890.00 2017-05-21 03:40:50.000 141 21218.58 204.17 42932.26 47889.99 2017-05-21 03:40:51.000 141 21218.58 204.21 42932.24 47889.96 2017-05-21 03:40:52.000 141 21218.60 204.23 42932.23 47889.95 2017-05-21 03:40:53.000 141 21218.63 204.25 42932.20 47889.94 2017-05-21 03:40:54.000 141 21218.60 204.24 42932.18 47889.96 2017-05-21 03:40:55.000 141 21218.64 204.22 42932.17 47889.92 2017-05-21 03:40:56.000 141 21218.64 204.25 42932.22 47889.93 2017-05-21 03:40:57.000 141 21218.66 204.25 42932.22 47889.93 2017-05-21 03:40:58.000 141 21218.66 204.19 42932.20 47889.94 2017-05-21 03:40:59.000 141 21218.65 204.14 42932.22 47889.96 2017-05-21 03:41:00.000 141 21218.66 204.09 42932.24 47889.98 2017-05-21 03:41:01.000 141 21218.63 204.08 42932.21 47889.96 2017-05-21 03:41:02.000 141 21218.65 204.06 42932.24 47889.98 2017-05-21 03:41:03.000 141 21218.70 204.04 42932.22 47889.99 2017-05-21 03:41:04.000 141 21218.71 203.98 42932.23 47890.01 2017-05-21 03:41:05.000 141 21218.71 203.97 42932.26 47890.01 2017-05-21 03:41:06.000 141 21218.72 203.93 42932.26 47890.01 2017-05-21 03:41:07.000 141 21218.75 203.88 42932.25 47890.02 2017-05-21 03:41:08.000 141 21218.79 203.83 42932.25 47890.05 2017-05-21 03:41:09.000 141 21218.78 203.75 42932.30 47890.05 2017-05-21 03:41:10.000 141 21218.78 203.68 42932.31 47890.12 2017-05-21 03:41:11.000 141 21218.81 203.60 42932.35 47890.12 2017-05-21 03:41:12.000 141 21218.82 203.53 42932.40 47890.18 2017-05-21 03:41:13.000 141 21218.79 203.49 42932.42 47890.18 2017-05-21 03:41:14.000 141 21218.76 203.47 42932.43 47890.17 2017-05-21 03:41:15.000 141 21218.73 203.46 42932.43 47890.21 2017-05-21 03:41:16.000 141 21218.73 203.48 42932.47 47890.20 2017-05-21 03:41:17.000 141 21218.68 203.51 42932.44 47890.17 2017-05-21 03:41:18.000 141 21218.67 203.52 42932.44 47890.19 2017-05-21 03:41:19.000 141 21218.62 203.54 42932.45 47890.19 2017-05-21 03:41:20.000 141 21218.60 203.61 42932.44 47890.15 2017-05-21 03:41:21.000 141 21218.59 203.69 42932.41 47890.17 2017-05-21 03:41:22.000 141 21218.61 203.71 42932.40 47890.12 2017-05-21 03:41:23.000 141 21218.64 203.75 42932.40 47890.09 2017-05-21 03:41:24.000 141 21218.69 203.80 42932.39 47890.11 2017-05-21 03:41:25.000 141 21218.70 203.79 42932.38 47890.12 2017-05-21 03:41:26.000 141 21218.72 203.82 42932.38 47890.11 2017-05-21 03:41:27.000 141 21218.75 203.82 42932.40 47890.13 2017-05-21 03:41:28.000 141 21218.79 203.84 42932.39 47890.15 2017-05-21 03:41:29.000 141 21218.74 203.85 42932.40 47890.14 2017-05-21 03:41:30.000 141 21218.77 203.85 42932.41 47890.16 2017-05-21 03:41:31.000 141 21218.80 203.87 42932.40 47890.15 2017-05-21 03:41:32.000 141 21218.79 203.87 42932.38 47890.21 2017-05-21 03:41:33.000 141 21218.80 203.87 42932.37 47890.17 2017-05-21 03:41:34.000 141 21218.80 203.83 42932.39 47890.19 2017-05-21 03:41:35.000 141 21218.81 203.82 42932.41 47890.17 2017-05-21 03:41:36.000 141 21218.79 203.82 42932.38 47890.19 2017-05-21 03:41:37.000 141 21218.77 203.81 42932.40 47890.16 2017-05-21 03:41:38.000 141 21218.74 203.78 42932.39 47890.16 2017-05-21 03:41:39.000 141 21218.70 203.77 42932.40 47890.11 2017-05-21 03:41:40.000 141 21218.68 203.73 42932.36 47890.13 2017-05-21 03:41:41.000 141 21218.66 203.73 42932.37 47890.12 2017-05-21 03:41:42.000 141 21218.66 203.74 42932.39 47890.10 2017-05-21 03:41:43.000 141 21218.66 203.72 42932.43 47890.12 2017-05-21 03:41:44.000 141 21218.65 203.71 42932.40 47890.12 2017-05-21 03:41:45.000 141 21218.65 203.69 42932.41 47890.12 2017-05-21 03:41:46.000 141 21218.65 203.71 42932.39 47890.09 2017-05-21 03:41:47.000 141 21218.67 203.69 42932.36 47890.09 2017-05-21 03:41:48.000 141 21218.68 203.72 42932.36 47890.08 2017-05-21 03:41:49.000 141 21218.71 203.75 42932.34 47890.09 2017-05-21 03:41:50.000 141 21218.77 203.76 42932.34 47890.11 2017-05-21 03:41:51.000 141 21218.77 203.80 42932.34 47890.10 2017-05-21 03:41:52.000 141 21218.76 203.84 42932.29 47890.10 2017-05-21 03:41:53.000 141 21218.77 203.84 42932.29 47890.08 2017-05-21 03:41:54.000 141 21218.79 203.84 42932.27 47890.06 2017-05-21 03:41:55.000 141 21218.81 203.83 42932.25 47890.05 2017-05-21 03:41:56.000 141 21218.84 203.83 42932.28 47890.07 2017-05-21 03:41:57.000 141 21218.86 203.81 42932.27 47890.06 2017-05-21 03:41:58.000 141 21218.90 203.81 42932.27 47890.13 2017-05-21 03:41:59.000 141 21218.93 203.76 42932.26 47890.14 2017-05-21 03:42:00.000 141 21218.95 203.74 42932.29 47890.15 2017-05-21 03:42:01.000 141 21218.97 203.72 42932.33 47890.15 2017-05-21 03:42:02.000 141 21219.01 203.66 42932.33 47890.19 2017-05-21 03:42:03.000 141 21219.03 203.63 42932.34 47890.21 2017-05-21 03:42:04.000 141 21219.04 203.59 42932.35 47890.23 2017-05-21 03:42:05.000 141 21219.03 203.57 42932.38 47890.26 2017-05-21 03:42:06.000 141 21219.02 203.57 42932.40 47890.28 2017-05-21 03:42:07.000 141 21219.00 203.55 42932.41 47890.28 2017-05-21 03:42:08.000 141 21218.99 203.56 42932.39 47890.27 2017-05-21 03:42:09.000 141 21218.99 203.54 42932.38 47890.23 2017-05-21 03:42:10.000 141 21219.00 203.52 42932.38 47890.23 2017-05-21 03:42:11.000 141 21219.00 203.51 42932.37 47890.23 2017-05-21 03:42:12.000 141 21218.99 203.44 42932.42 47890.29 2017-05-21 03:42:13.000 141 21218.99 203.40 42932.44 47890.26 2017-05-21 03:42:14.000 141 21218.98 203.36 42932.47 47890.32 2017-05-21 03:42:15.000 141 21219.01 203.31 42932.47 47890.28 2017-05-21 03:42:16.000 141 21218.98 203.28 42932.49 47890.34 2017-05-21 03:42:17.000 141 21218.97 203.26 42932.51 47890.37 2017-05-21 03:42:18.000 141 21218.97 203.25 42932.55 47890.36 2017-05-21 03:42:19.000 141 21218.96 203.25 42932.58 47890.37 2017-05-21 03:42:20.000 141 21218.95 203.24 42932.60 47890.41 2017-05-21 03:42:21.000 141 21218.95 203.21 42932.60 47890.41 2017-05-21 03:42:22.000 141 21218.94 203.23 42932.60 47890.43 2017-05-21 03:42:23.000 141 21218.94 203.24 42932.63 47890.45 2017-05-21 03:42:24.000 141 21218.93 203.25 42932.65 47890.45 2017-05-21 03:42:25.000 141 21218.93 203.24 42932.67 47890.47 2017-05-21 03:42:26.000 141 21218.95 203.23 42932.69 47890.52 2017-05-21 03:42:27.000 141 21218.96 203.27 42932.72 47890.51 2017-05-21 03:42:28.000 141 21218.96 203.30 42932.69 47890.50 2017-05-21 03:42:29.000 141 21218.97 203.32 42932.66 47890.49 2017-05-21 03:42:30.000 141 21218.95 203.31 42932.66 47890.48 2017-05-21 03:42:31.000 141 21218.96 203.30 42932.66 47890.44 2017-05-21 03:42:32.000 141 21218.97 203.26 42932.65 47890.45 2017-05-21 03:42:33.000 141 21218.99 203.23 42932.67 47890.49 2017-05-21 03:42:34.000 141 21219.00 203.24 42932.68 47890.49 2017-05-21 03:42:35.000 141 21218.98 203.24 42932.68 47890.47 2017-05-21 03:42:36.000 141 21218.99 203.24 42932.70 47890.52 2017-05-21 03:42:37.000 141 21218.99 203.24 42932.70 47890.51 2017-05-21 03:42:38.000 141 21219.03 203.24 42932.73 47890.56 2017-05-21 03:42:39.000 141 21219.06 203.25 42932.74 47890.54 2017-05-21 03:42:40.000 141 21219.06 203.27 42932.70 47890.54 2017-05-21 03:42:41.000 141 21219.07 203.27 42932.70 47890.53 2017-05-21 03:42:42.000 141 21219.08 203.31 42932.71 47890.55 2017-05-21 03:42:43.000 141 21219.10 203.31 42932.72 47890.56 2017-05-21 03:42:44.000 141 21219.09 203.33 42932.72 47890.54 2017-05-21 03:42:45.000 141 21219.12 203.39 42932.68 47890.57 2017-05-21 03:42:46.000 141 21219.14 203.44 42932.63 47890.50 2017-05-21 03:42:47.000 141 21219.12 203.47 42932.60 47890.49 2017-05-21 03:42:48.000 141 21219.12 203.47 42932.58 47890.50 2017-05-21 03:42:49.000 141 21219.15 203.47 42932.59 47890.46 2017-05-21 03:42:50.000 141 21219.15 203.43 42932.57 47890.45 2017-05-21 03:42:51.000 141 21219.17 203.46 42932.54 47890.44 2017-05-21 03:42:52.000 141 21219.14 203.48 42932.52 47890.46 2017-05-21 03:42:53.000 141 21219.16 203.47 42932.50 47890.41 2017-05-21 03:42:54.000 141 21219.16 203.44 42932.48 47890.42 2017-05-21 03:42:55.000 141 21219.18 203.44 42932.45 47890.38 2017-05-21 03:42:56.000 141 21219.17 203.42 42932.42 47890.40 2017-05-21 03:42:57.000 141 21219.17 203.40 42932.43 47890.36 2017-05-21 03:42:58.000 141 21219.18 203.37 42932.44 47890.37 2017-05-21 03:42:59.000 141 21219.20 203.34 42932.43 47890.35 2017-05-21 03:43:00.000 141 21219.18 203.33 42932.45 47890.42 2017-05-21 03:43:01.000 141 21219.22 203.29 42932.44 47890.40 2017-05-21 03:43:02.000 141 21219.24 203.28 42932.50 47890.42 2017-05-21 03:43:03.000 141 21219.22 203.23 42932.53 47890.43 2017-05-21 03:43:04.000 141 21219.20 203.22 42932.55 47890.49 2017-05-21 03:43:05.000 141 21219.21 203.24 42932.55 47890.48 2017-05-21 03:43:06.000 141 21219.21 203.28 42932.56 47890.52 2017-05-21 03:43:07.000 141 21219.24 203.31 42932.56 47890.52 2017-05-21 03:43:08.000 141 21219.22 203.35 42932.56 47890.55 2017-05-21 03:43:09.000 141 21219.23 203.41 42932.56 47890.52 2017-05-21 03:43:10.000 141 21219.25 203.42 42932.59 47890.54 2017-05-21 03:43:11.000 141 21219.25 203.47 42932.58 47890.55 2017-05-21 03:43:12.000 141 21219.25 203.53 42932.56 47890.53 2017-05-21 03:43:13.000 141 21219.26 203.55 42932.58 47890.53 2017-05-21 03:43:14.000 141 21219.27 203.59 42932.55 47890.52 2017-05-21 03:43:15.000 141 21219.28 203.63 42932.53 47890.54 2017-05-21 03:43:16.000 141 21219.29 203.66 42932.52 47890.54 2017-05-21 03:43:17.000 141 21219.30 203.69 42932.53 47890.50 2017-05-21 03:43:18.000 141 21219.29 203.72 42932.49 47890.49 2017-05-21 03:43:19.000 141 21219.32 203.71 42932.50 47890.49 2017-05-21 03:43:20.000 141 21219.35 203.66 42932.47 47890.50 2017-05-21 03:43:21.000 141 21219.35 203.63 42932.47 47890.47 2017-05-21 03:43:22.000 141 21219.38 203.58 42932.47 47890.47 2017-05-21 03:43:23.000 141 21219.37 203.54 42932.51 47890.51 2017-05-21 03:43:24.000 141 21219.37 203.48 42932.50 47890.51 2017-05-21 03:43:25.000 141 21219.33 203.42 42932.50 47890.50 2017-05-21 03:43:26.000 141 21219.31 203.38 42932.50 47890.49 2017-05-21 03:43:27.000 141 21219.28 203.36 42932.51 47890.47 2017-05-21 03:43:28.000 141 21219.26 203.32 42932.50 47890.49 2017-05-21 03:43:29.000 141 21219.25 203.27 42932.52 47890.46 2017-05-21 03:43:30.000 141 21219.23 203.27 42932.53 47890.44 2017-05-21 03:43:31.000 141 21219.24 203.27 42932.52 47890.45 2017-05-21 03:43:32.000 141 21219.26 203.26 42932.50 47890.46 2017-05-21 03:43:33.000 141 21219.24 203.29 42932.47 47890.44 2017-05-21 03:43:34.000 141 21219.23 203.33 42932.47 47890.43 2017-05-21 03:43:35.000 141 21219.22 203.37 42932.45 47890.41 2017-05-21 03:43:36.000 141 21219.25 203.43 42932.44 47890.44 2017-05-21 03:43:37.000 141 21219.26 203.52 42932.40 47890.38 2017-05-21 03:43:38.000 141 21219.25 203.57 42932.33 47890.36 2017-05-21 03:43:39.000 141 21219.26 203.64 42932.27 47890.29 2017-05-21 03:43:40.000 141 21219.29 203.69 42932.24 47890.26 2017-05-21 03:43:41.000 141 21219.34 203.68 42932.20 47890.22 2017-05-21 03:43:42.000 141 21219.36 203.68 42932.17 47890.23 2017-05-21 03:43:43.000 141 21219.36 203.68 42932.16 47890.23 2017-05-21 03:43:44.000 141 21219.40 203.71 42932.19 47890.23 2017-05-21 03:43:45.000 141 21219.41 203.71 42932.17 47890.25 2017-05-21 03:43:46.000 141 21219.46 203.70 42932.14 47890.28 2017-05-21 03:43:47.000 141 21219.51 203.70 42932.18 47890.27 2017-05-21 03:43:48.000 141 21219.55 203.70 42932.19 47890.26 2017-05-21 03:43:49.000 141 21219.59 203.69 42932.17 47890.31 2017-05-21 03:43:50.000 141 21219.59 203.71 42932.20 47890.30 2017-05-21 03:43:51.000 141 21219.62 203.71 42932.19 47890.33 2017-05-21 03:43:52.000 141 21219.66 203.67 42932.21 47890.34 2017-05-21 03:43:53.000 141 21219.66 203.68 42932.18 47890.33 2017-05-21 03:43:54.000 141 21219.72 203.65 42932.18 47890.40 2017-05-21 03:43:55.000 141 21219.75 203.62 42932.20 47890.40 2017-05-21 03:43:56.000 141 21219.78 203.59 42932.20 47890.42 2017-05-21 03:43:57.000 141 21219.81 203.58 42932.23 47890.45 2017-05-21 03:43:58.000 141 21219.84 203.55 42932.24 47890.44 2017-05-21 03:43:59.000 141 21219.90 203.48 42932.23 47890.48 2017-05-21 03:44:00.000 141 21219.89 203.45 42932.26 47890.53 2017-05-21 03:44:01.000 141 21219.91 203.45 42932.29 47890.50 2017-05-21 03:44:02.000 141 21219.92 203.41 42932.30 47890.54 2017-05-21 03:44:03.000 141 21219.93 203.40 42932.29 47890.59 2017-05-21 03:44:04.000 141 21219.95 203.39 42932.32 47890.55 2017-05-21 03:44:05.000 141 21219.96 203.36 42932.34 47890.61 2017-05-21 03:44:06.000 141 21219.96 203.40 42932.35 47890.63 2017-05-21 03:44:07.000 141 21219.97 203.47 42932.32 47890.62 2017-05-21 03:44:08.000 141 21219.97 203.50 42932.27 47890.58 2017-05-21 03:44:09.000 141 21219.95 203.51 42932.23 47890.55 2017-05-21 03:44:10.000 141 21219.97 203.49 42932.22 47890.52 2017-05-21 03:44:11.000 141 21219.95 203.47 42932.19 47890.49 2017-05-21 03:44:12.000 141 21219.97 203.48 42932.21 47890.50 2017-05-21 03:44:13.000 141 21219.99 203.46 42932.23 47890.51 2017-05-21 03:44:14.000 141 21220.02 203.44 42932.22 47890.49 2017-05-21 03:44:15.000 141 21220.04 203.46 42932.17 47890.52 2017-05-21 03:44:16.000 141 21220.05 203.47 42932.18 47890.53 2017-05-21 03:44:17.000 141 21220.06 203.47 42932.17 47890.54 2017-05-21 03:44:18.000 141 21220.10 203.48 42932.18 47890.53 2017-05-21 03:44:19.000 141 21220.12 203.52 42932.19 47890.56 2017-05-21 03:44:20.000 141 21220.15 203.55 42932.16 47890.54 2017-05-21 03:44:21.000 141 21220.17 203.58 42932.17 47890.55 2017-05-21 03:44:22.000 141 21220.21 203.61 42932.13 47890.58 2017-05-21 03:44:23.000 141 21220.24 203.63 42932.09 47890.55 2017-05-21 03:44:24.000 141 21220.25 203.64 42932.09 47890.59 2017-05-21 03:44:25.000 141 21220.33 203.62 42932.12 47890.54 2017-05-21 03:44:26.000 141 21220.35 203.61 42932.13 47890.61 2017-05-21 03:44:27.000 141 21220.40 203.60 42932.16 47890.62 2017-05-21 03:44:28.000 141 21220.43 203.56 42932.16 47890.69 2017-05-21 03:44:29.000 141 21220.48 203.50 42932.18 47890.71 2017-05-21 03:44:30.000 141 21220.53 203.44 42932.24 47890.74 2017-05-21 03:44:31.000 141 21220.53 203.42 42932.25 47890.77 2017-05-21 03:44:32.000 141 21220.57 203.39 42932.26 47890.86 2017-05-21 03:44:33.000 141 21220.58 203.37 42932.27 47890.87 2017-05-21 03:44:34.000 141 21220.61 203.35 42932.34 47890.86 2017-05-21 03:44:35.000 141 21220.62 203.30 42932.34 47890.91 2017-05-21 03:44:36.000 141 21220.64 203.26 42932.30 47890.91 2017-05-21 03:44:37.000 141 21220.64 203.25 42932.34 47890.94 2017-05-21 03:44:38.000 141 21220.65 203.26 42932.33 47890.95 2017-05-21 03:44:39.000 141 21220.66 203.26 42932.32 47890.94 2017-05-21 03:44:40.000 141 21220.65 203.27 42932.33 47890.95 2017-05-21 03:44:41.000 141 21220.67 203.28 42932.30 47890.90 2017-05-21 03:44:42.000 141 21220.64 203.30 42932.25 47890.92 2017-05-21 03:44:43.000 141 21220.67 203.28 42932.26 47890.89 2017-05-21 03:44:44.000 141 21220.71 203.25 42932.24 47890.88 2017-05-21 03:44:45.000 141 21220.74 203.25 42932.25 47890.89 2017-05-21 03:44:46.000 141 21220.76 203.23 42932.27 47890.90 2017-05-21 03:44:47.000 141 21220.79 203.19 42932.30 47890.92 2017-05-21 03:44:48.000 141 21220.82 203.20 42932.28 47890.96 2017-05-21 03:44:49.000 141 21220.87 203.17 42932.31 47890.96 2017-05-21 03:44:50.000 141 21220.91 203.15 42932.31 47891.02 2017-05-21 03:44:51.000 141 21220.94 203.12 42932.35 47891.07 2017-05-21 03:44:52.000 141 21220.95 203.09 42932.37 47891.04 2017-05-21 03:44:53.000 141 21220.99 203.07 42932.38 47891.11 2017-05-21 03:44:54.000 141 21221.00 203.05 42932.39 47891.13 2017-05-21 03:44:55.000 141 21221.04 203.05 42932.42 47891.15 2017-05-21 03:44:56.000 141 21221.07 203.02 42932.42 47891.20 2017-05-21 03:44:57.000 141 21221.09 203.01 42932.45 47891.22 2017-05-21 03:44:58.000 141 21221.12 202.99 42932.44 47891.25 2017-05-21 03:44:59.000 141 21221.13 202.98 42932.44 47891.26 2017-05-21 03:45:00.000 141 21221.15 202.95 42932.43 47891.27 2017-05-21 03:45:01.000 141 21221.16 202.93 42932.44 47891.30 2017-05-21 03:45:02.000 141 21221.17 202.91 42932.48 47891.29 2017-05-21 03:45:03.000 141 21221.16 202.88 42932.47 47891.30 2017-05-21 03:45:04.000 141 21221.15 202.85 42932.49 47891.33 2017-05-21 03:45:05.000 141 21221.18 202.82 42932.48 47891.32 2017-05-21 03:45:06.000 141 21221.22 202.81 42932.50 47891.35 2017-05-21 03:45:07.000 141 21221.20 202.81 42932.50 47891.35 2017-05-21 03:45:08.000 141 21221.22 202.80 42932.52 47891.35 2017-05-21 03:45:09.000 141 21221.21 202.79 42932.51 47891.31 2017-05-21 03:45:10.000 141 21221.21 202.78 42932.48 47891.33 2017-05-21 03:45:11.000 141 21221.20 202.78 42932.51 47891.30 2017-05-21 03:45:12.000 141 21221.21 202.76 42932.50 47891.35 2017-05-21 03:45:13.000 141 21221.19 202.76 42932.49 47891.32 2017-05-21 03:45:14.000 141 21221.20 202.75 42932.53 47891.33 2017-05-21 03:45:15.000 141 21221.22 202.75 42932.50 47891.35 2017-05-21 03:45:16.000 141 21221.23 202.75 42932.50 47891.36 2017-05-21 03:45:17.000 141 21221.23 202.74 42932.51 47891.34 2017-05-21 03:45:18.000 141 21221.20 202.73 42932.50 47891.34 2017-05-21 03:45:19.000 141 21221.20 202.74 42932.50 47891.32 2017-05-21 03:45:20.000 141 21221.21 202.72 42932.49 47891.33 2017-05-21 03:45:21.000 141 21221.24 202.71 42932.48 47891.32 2017-05-21 03:45:22.000 141 21221.27 202.68 42932.46 47891.32 2017-05-21 03:45:23.000 141 21221.30 202.68 42932.45 47891.33 2017-05-21 03:45:24.000 141 21221.35 202.63 42932.44 47891.35 2017-05-21 03:45:25.000 141 21221.37 202.60 42932.43 47891.34 2017-05-21 03:45:26.000 141 21221.40 202.58 42932.45 47891.34 2017-05-21 03:45:27.000 141 21221.43 202.56 42932.45 47891.39 2017-05-21 03:45:28.000 141 21221.44 202.55 42932.46 47891.38 2017-05-21 03:45:29.000 141 21221.48 202.55 42932.47 47891.40 2017-05-21 03:45:30.000 141 21221.51 202.55 42932.48 47891.42 2017-05-21 03:45:31.000 141 21221.55 202.55 42932.46 47891.42 2017-05-21 03:45:32.000 141 21221.56 202.54 42932.45 47891.44 2017-05-21 03:45:33.000 141 21221.55 202.57 42932.49 47891.46 2017-05-21 03:45:34.000 141 21221.53 202.63 42932.42 47891.46 2017-05-21 03:45:35.000 141 21221.50 202.70 42932.39 47891.42 2017-05-21 03:45:36.000 141 21221.50 202.74 42932.35 47891.39 2017-05-21 03:45:37.000 141 21221.53 202.75 42932.29 47891.35 2017-05-21 03:45:38.000 141 21221.54 202.76 42932.29 47891.34 2017-05-21 03:45:39.000 141 21221.56 202.74 42932.28 47891.29 2017-05-21 03:45:40.000 141 21221.58 202.76 42932.24 47891.30 2017-05-21 03:45:41.000 141 21221.57 202.73 42932.26 47891.26 2017-05-21 03:45:42.000 141 21221.62 202.69 42932.28 47891.29 2017-05-21 03:45:43.000 141 21221.63 202.70 42932.23 47891.28 2017-05-21 03:45:44.000 141 21221.63 202.68 42932.22 47891.29 2017-05-21 03:45:45.000 141 21221.63 202.69 42932.22 47891.28 2017-05-21 03:45:46.000 141 21221.61 202.71 42932.22 47891.28 2017-05-21 03:45:47.000 141 21221.61 202.73 42932.21 47891.27 2017-05-21 03:45:48.000 141 21221.59 202.74 42932.16 47891.24 2017-05-21 03:45:49.000 141 21221.61 202.69 42932.16 47891.19 2017-05-21 03:45:50.000 141 21221.61 202.68 42932.15 47891.19 2017-05-21 03:45:51.000 141 21221.59 202.65 42932.13 47891.19 2017-05-21 03:45:52.000 141 21221.61 202.64 42932.12 47891.16 2017-05-21 03:45:53.000 141 21221.58 202.60 42932.12 47891.17 2017-05-21 03:45:54.000 141 21221.57 202.59 42932.12 47891.16 2017-05-21 03:45:55.000 141 21221.56 202.56 42932.12 47891.12 2017-05-21 03:45:56.000 141 21221.54 202.54 42932.11 47891.13 2017-05-21 03:45:57.000 141 21221.52 202.50 42932.11 47891.12 2017-05-21 03:45:58.000 141 21221.50 202.48 42932.11 47891.11 2017-05-21 03:45:59.000 141 21221.49 202.44 42932.09 47891.13 2017-05-21 03:46:00.000 141 21221.50 202.44 42932.08 47891.11 2017-05-21 03:46:01.000 141 21221.48 202.41 42932.08 47891.11 2017-05-21 03:46:02.000 141 21221.51 202.40 42932.07 47891.10 2017-05-21 03:46:03.000 141 21221.54 202.39 42932.09 47891.11 2017-05-21 03:46:04.000 141 21221.54 202.39 42932.11 47891.12 2017-05-21 03:46:05.000 141 21221.54 202.42 42932.12 47891.10 2017-05-21 03:46:06.000 141 21221.55 202.42 42932.11 47891.14 2017-05-21 03:46:07.000 141 21221.55 202.41 42932.09 47891.13 2017-05-21 03:46:08.000 141 21221.58 202.43 42932.09 47891.13 2017-05-21 03:46:09.000 141 21221.56 202.42 42932.10 47891.13 2017-05-21 03:46:10.000 141 21221.56 202.39 42932.09 47891.17 2017-05-21 03:46:11.000 141 21221.59 202.38 42932.08 47891.16 2017-05-21 03:46:12.000 141 21221.62 202.35 42932.10 47891.17 2017-05-21 03:46:13.000 141 21221.64 202.35 42932.11 47891.15 2017-05-21 03:46:14.000 141 21221.64 202.36 42932.10 47891.17 2017-05-21 03:46:15.000 141 21221.64 202.37 42932.12 47891.18 2017-05-21 03:46:16.000 141 21221.64 202.35 42932.16 47891.19 2017-05-21 03:46:17.000 141 21221.64 202.35 42932.13 47891.18 2017-05-21 03:46:18.000 141 21221.65 202.35 42932.12 47891.23 2017-05-21 03:46:19.000 141 21221.61 202.32 42932.13 47891.16 2017-05-21 03:46:20.000 141 21221.64 202.29 42932.12 47891.19 2017-05-21 03:46:21.000 141 21221.66 202.26 42932.11 47891.21 2017-05-21 03:46:22.000 141 21221.66 202.28 42932.11 47891.22 2017-05-21 03:46:23.000 141 21221.69 202.25 42932.10 47891.23 2017-05-21 03:46:24.000 141 21221.75 202.20 42932.15 47891.26 2017-05-21 03:46:25.000 141 21221.78 202.15 42932.20 47891.31 2017-05-21 03:46:26.000 141 21221.80 202.12 42932.21 47891.33 2017-05-21 03:46:27.000 141 21221.78 202.13 42932.25 47891.36 2017-05-21 03:46:28.000 141 21221.79 202.08 42932.28 47891.40 2017-05-21 03:46:29.000 141 21221.79 202.05 42932.34 47891.40 2017-05-21 03:46:30.000 141 21221.75 202.05 42932.38 47891.46 2017-05-21 03:46:31.000 141 21221.77 202.04 42932.39 47891.48 2017-05-21 03:46:32.000 141 21221.76 202.01 42932.40 47891.47 2017-05-21 03:46:33.000 141 21221.74 202.01 42932.43 47891.50 2017-05-21 03:46:34.000 141 21221.74 202.01 42932.42 47891.53 2017-05-21 03:46:35.000 141 21221.73 202.04 42932.46 47891.53 2017-05-21 03:46:36.000 141 21221.76 202.04 42932.47 47891.52 2017-05-21 03:46:37.000 141 21221.75 202.10 42932.48 47891.54 2017-05-21 03:46:38.000 141 21221.72 202.10 42932.46 47891.55 2017-05-21 03:46:39.000 141 21221.74 202.08 42932.48 47891.51 2017-05-21 03:46:40.000 141 21221.75 202.07 42932.50 47891.53 2017-05-21 03:46:41.000 141 21221.72 202.08 42932.50 47891.54 2017-05-21 03:46:42.000 141 21221.70 202.11 42932.52 47891.53 2017-05-21 03:46:43.000 141 21221.71 202.11 42932.52 47891.58 2017-05-21 03:46:44.000 141 21221.68 202.10 42932.54 47891.60 2017-05-21 03:46:45.000 141 21221.66 202.11 42932.54 47891.56 2017-05-21 03:46:46.000 141 21221.67 202.12 42932.58 47891.58 2017-05-21 03:46:47.000 141 21221.68 202.10 42932.57 47891.59 2017-05-21 03:46:48.000 141 21221.66 202.12 42932.56 47891.59 2017-05-21 03:46:49.000 141 21221.67 202.14 42932.56 47891.61 2017-05-21 03:46:50.000 141 21221.66 202.14 42932.59 47891.60 2017-05-21 03:46:51.000 141 21221.68 202.14 42932.59 47891.62 2017-05-21 03:46:52.000 141 21221.67 202.12 42932.60 47891.61 2017-05-21 03:46:53.000 141 21221.66 202.12 42932.57 47891.63 2017-05-21 03:46:54.000 141 21221.68 202.12 42932.58 47891.64 2017-05-21 03:46:55.000 141 21221.68 202.13 42932.62 47891.62 2017-05-21 03:46:56.000 141 21221.68 202.12 42932.61 47891.64 2017-05-21 03:46:57.000 141 21221.69 202.12 42932.61 47891.61 2017-05-21 03:46:58.000 141 21221.66 202.10 42932.61 47891.58 2017-05-21 03:46:59.000 141 21221.61 202.09 42932.59 47891.58 2017-05-21 03:47:00.000 141 21221.63 202.08 42932.62 47891.59 2017-05-21 03:47:01.000 141 21221.62 202.06 42932.61 47891.58 2017-05-21 03:47:02.000 141 21221.60 202.05 42932.59 47891.57 2017-05-21 03:47:03.000 141 21221.64 202.05 42932.62 47891.58 2017-05-21 03:47:04.000 141 21221.63 202.06 42932.65 47891.61 2017-05-21 03:47:05.000 141 21221.64 202.02 42932.66 47891.61 2017-05-21 03:47:06.000 141 21221.66 202.05 42932.66 47891.61 2017-05-21 03:47:07.000 141 21221.66 202.07 42932.66 47891.62 2017-05-21 03:47:08.000 141 21221.69 202.08 42932.65 47891.62 2017-05-21 03:47:09.000 141 21221.66 202.12 42932.65 47891.62 2017-05-21 03:47:10.000 141 21221.63 202.17 42932.64 47891.63 2017-05-21 03:47:11.000 141 21221.63 202.22 42932.62 47891.57 2017-05-21 03:47:12.000 141 21221.61 202.24 42932.56 47891.58 2017-05-21 03:47:13.000 141 21221.63 202.27 42932.53 47891.53 2017-05-21 03:47:14.000 141 21221.58 202.31 42932.51 47891.51 2017-05-21 03:47:15.000 141 21221.53 202.36 42932.50 47891.45 2017-05-21 03:47:16.000 141 21221.50 202.40 42932.48 47891.44 2017-05-21 03:47:17.000 141 21221.47 202.41 42932.46 47891.40 2017-05-21 03:47:18.000 141 21221.44 202.44 42932.41 47891.37 2017-05-21 03:47:19.000 141 21221.42 202.48 42932.40 47891.31 2017-05-21 03:47:20.000 141 21221.41 202.50 42932.38 47891.30 2017-05-21 03:47:21.000 141 21221.44 202.50 42932.40 47891.28 2017-05-21 03:47:22.000 141 21221.41 202.48 42932.37 47891.26 2017-05-21 03:47:23.000 141 21221.39 202.51 42932.37 47891.25 2017-05-21 03:47:24.000 141 21221.37 202.56 42932.31 47891.27 2017-05-21 03:47:25.000 141 21221.32 202.60 42932.25 47891.21 2017-05-21 03:47:26.000 141 21221.32 202.65 42932.22 47891.19 2017-05-21 03:47:27.000 141 21221.32 202.69 42932.20 47891.14 2017-05-21 03:47:28.000 141 21221.34 202.70 42932.18 47891.15 2017-05-21 03:47:29.000 141 21221.33 202.69 42932.15 47891.11 2017-05-21 03:47:30.000 141 21221.34 202.68 42932.15 47891.09 2017-05-21 03:47:31.000 141 21221.35 202.66 42932.15 47891.12 2017-05-21 03:47:32.000 141 21221.32 202.70 42932.14 47891.08 2017-05-21 03:47:33.000 141 21221.31 202.72 42932.14 47891.07 2017-05-21 03:47:34.000 141 21221.31 202.70 42932.14 47891.06 2017-05-21 03:47:35.000 141 21221.34 202.69 42932.11 47891.05 2017-05-21 03:47:36.000 141 21221.36 202.71 42932.11 47891.06 2017-05-21 03:47:37.000 141 21221.39 202.68 42932.11 47891.04 2017-05-21 03:47:38.000 141 21221.40 202.70 42932.11 47891.06 2017-05-21 03:47:39.000 141 21221.40 202.67 42932.09 47891.08 2017-05-21 03:47:40.000 141 21221.43 202.65 42932.11 47891.07 2017-05-21 03:47:41.000 141 21221.45 202.65 42932.11 47891.08 2017-05-21 03:47:42.000 141 21221.46 202.62 42932.12 47891.08 2017-05-21 03:47:43.000 141 21221.49 202.59 42932.13 47891.11 2017-05-21 03:47:44.000 141 21221.47 202.55 42932.15 47891.08 2017-05-21 03:47:45.000 141 21221.46 202.55 42932.13 47891.13 2017-05-21 03:47:46.000 141 21221.48 202.50 42932.14 47891.11 2017-05-21 03:47:47.000 141 21221.50 202.47 42932.19 47891.18 2017-05-21 03:47:48.000 141 21221.56 202.43 42932.17 47891.16 2017-05-21 03:47:49.000 141 21221.63 202.41 42932.18 47891.19 2017-05-21 03:47:50.000 141 21221.63 202.41 42932.19 47891.24 2017-05-21 03:47:51.000 141 21221.68 202.39 42932.24 47891.28 2017-05-21 03:47:52.000 141 21221.69 202.38 42932.30 47891.31 2017-05-21 03:47:53.000 141 21221.72 202.36 42932.30 47891.34 2017-05-21 03:47:54.000 141 21221.79 202.33 42932.29 47891.37 2017-05-21 03:47:55.000 141 21221.76 202.32 42932.31 47891.38 2017-05-21 03:47:56.000 141 21221.75 202.31 42932.34 47891.41 2017-05-21 03:47:57.000 141 21221.79 202.28 42932.36 47891.44 2017-05-21 03:47:58.000 141 21221.80 202.28 42932.37 47891.46 2017-05-21 03:47:59.000 141 21221.80 202.27 42932.38 47891.46 2017-05-21 03:48:00.000 141 21221.78 202.23 42932.41 47891.48 2017-05-21 03:48:01.000 141 21221.75 202.20 42932.43 47891.48 2017-05-21 03:48:02.000 141 21221.74 202.18 42932.43 47891.52 2017-05-21 03:48:03.000 141 21221.73 202.17 42932.43 47891.49 2017-05-21 03:48:04.000 141 21221.73 202.19 42932.45 47891.52 2017-05-21 03:48:05.000 141 21221.72 202.16 42932.45 47891.51 2017-05-21 03:48:06.000 141 21221.71 202.18 42932.47 47891.51 2017-05-21 03:48:07.000 141 21221.69 202.20 42932.47 47891.53 2017-05-21 03:48:08.000 141 21221.68 202.18 42932.48 47891.52 2017-05-21 03:48:09.000 141 21221.68 202.20 42932.49 47891.51 2017-05-21 03:48:10.000 141 21221.66 202.24 42932.49 47891.50 2017-05-21 03:48:11.000 141 21221.62 202.28 42932.47 47891.49 2017-05-21 03:48:12.000 141 21221.60 202.32 42932.44 47891.48 2017-05-21 03:48:13.000 141 21221.60 202.34 42932.43 47891.46 2017-05-21 03:48:14.000 141 21221.63 202.35 42932.45 47891.46 2017-05-21 03:48:15.000 141 21221.62 202.33 42932.41 47891.45 2017-05-21 03:48:16.000 141 21221.62 202.34 42932.40 47891.46 2017-05-21 03:48:17.000 141 21221.63 202.32 42932.40 47891.43 2017-05-21 03:48:18.000 141 21221.62 202.31 42932.41 47891.43 2017-05-21 03:48:19.000 141 21221.60 202.30 42932.40 47891.43 2017-05-21 03:48:20.000 141 21221.59 202.28 42932.41 47891.43 2017-05-21 03:48:21.000 141 21221.61 202.30 42932.43 47891.42 2017-05-21 03:48:22.000 141 21221.62 202.34 42932.43 47891.43 2017-05-21 03:48:23.000 141 21221.63 202.34 42932.44 47891.44 2017-05-21 03:48:24.000 141 21221.64 202.33 42932.44 47891.45 2017-05-21 03:48:25.000 141 21221.67 202.33 42932.45 47891.46 2017-05-21 03:48:26.000 141 21221.67 202.34 42932.43 47891.45 2017-05-21 03:48:27.000 141 21221.70 202.37 42932.44 47891.49 2017-05-21 03:48:28.000 141 21221.71 202.36 42932.46 47891.50 2017-05-21 03:48:29.000 141 21221.73 202.34 42932.47 47891.54 2017-05-21 03:48:30.000 141 21221.75 202.34 42932.46 47891.54 2017-05-21 03:48:31.000 141 21221.79 202.31 42932.49 47891.56 2017-05-21 03:48:32.000 141 21221.84 202.28 42932.53 47891.58 2017-05-21 03:48:33.000 141 21221.89 202.26 42932.54 47891.63 2017-05-21 03:48:34.000 141 21221.91 202.25 42932.56 47891.67 2017-05-21 03:48:35.000 141 21221.96 202.21 42932.56 47891.68 2017-05-21 03:48:36.000 141 21222.00 202.17 42932.59 47891.74 2017-05-21 03:48:37.000 141 21222.01 202.14 42932.62 47891.75 2017-05-21 03:48:38.000 141 21222.02 202.14 42932.61 47891.76 2017-05-21 03:48:39.000 141 21222.02 202.12 42932.64 47891.78 2017-05-21 03:48:40.000 141 21222.03 202.13 42932.64 47891.77 2017-05-21 03:48:41.000 141 21222.07 202.11 42932.62 47891.81 2017-05-21 03:48:42.000 141 21222.09 202.09 42932.62 47891.81 2017-05-21 03:48:43.000 141 21222.06 202.10 42932.64 47891.82 2017-05-21 03:48:44.000 141 21222.07 202.11 42932.60 47891.85 2017-05-21 03:48:45.000 141 21222.07 202.09 42932.61 47891.81 2017-05-21 03:48:46.000 141 21222.07 202.08 42932.65 47891.79 2017-05-21 03:48:47.000 141 21222.04 202.07 42932.64 47891.80 2017-05-21 03:48:48.000 141 21222.04 202.10 42932.60 47891.82 2017-05-21 03:48:49.000 141 21222.05 202.10 42932.62 47891.82 2017-05-21 03:48:50.000 141 21222.03 202.13 42932.61 47891.79 2017-05-21 03:48:51.000 141 21222.04 202.12 42932.62 47891.79 2017-05-21 03:48:52.000 141 21222.03 202.13 42932.60 47891.81 2017-05-21 03:48:53.000 141 21222.02 202.11 42932.61 47891.78 2017-05-21 03:48:54.000 141 21222.00 202.11 42932.65 47891.77 2017-05-21 03:48:55.000 141 21222.00 202.12 42932.63 47891.82 2017-05-21 03:48:56.000 141 21222.00 202.11 42932.62 47891.82 2017-05-21 03:48:57.000 141 21222.01 202.10 42932.62 47891.79 2017-05-21 03:48:58.000 141 21222.00 202.11 42932.65 47891.80 2017-05-21 03:48:59.000 141 21222.00 202.12 42932.63 47891.84 2017-05-21 03:49:00.000 141 21222.01 202.12 42932.63 47891.83 2017-05-21 03:49:01.000 141 21222.00 202.12 42932.65 47891.79 2017-05-21 03:49:02.000 141 21222.01 202.10 42932.63 47891.83 2017-05-21 03:49:03.000 141 21222.02 202.09 42932.66 47891.83 2017-05-21 03:49:04.000 141 21222.06 202.06 42932.67 47891.85 2017-05-21 03:49:05.000 141 21222.00 202.05 42932.71 47891.83 2017-05-21 03:49:06.000 141 21221.98 202.04 42932.70 47891.84 2017-05-21 03:49:07.000 141 21221.97 202.01 42932.66 47891.85 2017-05-21 03:49:08.000 141 21221.98 201.99 42932.68 47891.85 2017-05-21 03:49:09.000 141 21221.95 202.02 42932.68 47891.83 2017-05-21 03:49:10.000 141 21221.92 202.03 42932.64 47891.81 2017-05-21 03:49:11.000 141 21221.91 202.04 42932.63 47891.82 2017-05-21 03:49:12.000 141 21221.94 202.02 42932.65 47891.76 2017-05-21 03:49:13.000 141 21221.93 202.03 42932.63 47891.75 2017-05-21 03:49:14.000 141 21221.91 202.04 42932.62 47891.76 2017-05-21 03:49:15.000 141 21221.87 202.03 42932.64 47891.74 2017-05-21 03:49:16.000 141 21221.89 202.05 42932.60 47891.75 2017-05-21 03:49:17.000 141 21221.87 202.03 42932.62 47891.73 2017-05-21 03:49:18.000 141 21221.89 202.02 42932.62 47891.74 2017-05-21 03:49:19.000 141 21221.87 202.04 42932.60 47891.74 2017-05-21 03:49:20.000 141 21221.88 202.03 42932.63 47891.71 2017-05-21 03:49:21.000 141 21221.87 202.04 42932.62 47891.75 2017-05-21 03:49:22.000 141 21221.85 202.05 42932.62 47891.73 2017-05-21 03:49:23.000 141 21221.86 202.07 42932.62 47891.69 2017-05-21 03:49:24.000 141 21221.84 202.11 42932.62 47891.71 2017-05-21 03:49:25.000 141 21221.84 202.17 42932.59 47891.71 2017-05-21 03:49:26.000 141 21221.83 202.24 42932.56 47891.70 2017-05-21 03:49:27.000 141 21221.81 202.27 42932.56 47891.67 2017-05-21 03:49:28.000 141 21221.79 202.30 42932.53 47891.66 2017-05-21 03:49:29.000 141 21221.81 202.33 42932.49 47891.65 2017-05-21 03:49:30.000 141 21221.84 202.34 42932.51 47891.64 2017-05-21 03:49:31.000 141 21221.83 202.38 42932.49 47891.63 2017-05-21 03:49:32.000 141 21221.84 202.40 42932.49 47891.63 2017-05-21 03:49:33.000 141 21221.83 202.42 42932.49 47891.61 2017-05-21 03:49:34.000 141 21221.85 202.44 42932.47 47891.62 2017-05-21 03:49:35.000 141 21221.87 202.42 42932.45 47891.59 2017-05-21 03:49:36.000 141 21221.90 202.40 42932.49 47891.62 2017-05-21 03:49:37.000 141 21221.89 202.43 42932.49 47891.64 2017-05-21 03:49:38.000 141 21221.88 202.44 42932.50 47891.65 2017-05-21 03:49:39.000 141 21221.91 202.44 42932.49 47891.66 2017-05-21 03:49:40.000 141 21221.91 202.44 42932.52 47891.65 2017-05-21 03:49:41.000 141 21221.87 202.48 42932.52 47891.67 2017-05-21 03:49:42.000 141 21221.84 202.52 42932.50 47891.67 2017-05-21 03:49:43.000 141 21221.84 202.55 42932.51 47891.68 2017-05-21 03:49:44.000 141 21221.83 202.59 42932.51 47891.65 2017-05-21 03:49:45.000 141 21221.83 202.62 42932.50 47891.65 2017-05-21 03:49:46.000 141 21221.85 202.64 42932.50 47891.64 2017-05-21 03:49:47.000 141 21221.86 202.64 42932.49 47891.66 2017-05-21 03:49:48.000 141 21221.87 202.68 42932.45 47891.63 2017-05-21 03:49:49.000 141 21221.90 202.68 42932.47 47891.65 2017-05-21 03:49:50.000 141 21221.90 202.73 42932.48 47891.65 2017-05-21 03:49:51.000 141 21221.94 202.70 42932.51 47891.65 2017-05-21 03:49:52.000 141 21221.97 202.66 42932.54 47891.68 2017-05-21 03:49:53.000 141 21221.97 202.67 42932.56 47891.71 2017-05-21 03:49:54.000 141 21221.98 202.64 42932.58 47891.72 2017-05-21 03:49:55.000 141 21221.98 202.58 42932.56 47891.71 2017-05-21 03:49:56.000 141 21221.97 202.59 42932.57 47891.77 2017-05-21 03:49:57.000 141 21221.96 202.54 42932.58 47891.74 2017-05-21 03:49:58.000 141 21221.98 202.51 42932.63 47891.78 2017-05-21 03:49:59.000 141 21221.97 202.50 42932.63 47891.80 2017-05-21 03:50:00.000 141 21221.91 202.49 42932.65 47891.81 2017-05-21 03:50:01.000 141 21221.86 202.51 42932.66 47891.80 2017-05-21 03:50:02.000 141 21221.87 202.57 42932.63 47891.81 2017-05-21 03:50:03.000 141 21221.81 202.63 42932.63 47891.77 2017-05-21 03:50:04.000 141 21221.81 202.66 42932.58 47891.74 2017-05-21 03:50:05.000 141 21221.80 202.66 42932.53 47891.69 2017-05-21 03:50:06.000 141 21221.80 202.65 42932.57 47891.66 2017-05-21 03:50:07.000 141 21221.80 202.66 42932.55 47891.67 2017-05-21 03:50:08.000 141 21221.83 202.66 42932.54 47891.65 2017-05-21 03:50:09.000 141 21221.79 202.63 42932.56 47891.66 2017-05-21 03:50:10.000 141 21221.78 202.59 42932.53 47891.63 2017-05-21 03:50:11.000 141 21221.82 202.53 42932.55 47891.64 2017-05-21 03:50:12.000 141 21221.78 202.55 42932.53 47891.66 2017-05-21 03:50:13.000 141 21221.77 202.57 42932.49 47891.65 2017-05-21 03:50:14.000 141 21221.76 202.61 42932.48 47891.60 2017-05-21 03:50:15.000 141 21221.71 202.61 42932.44 47891.59 2017-05-21 03:50:16.000 141 21221.69 202.60 42932.45 47891.54 2017-05-21 03:50:17.000 141 21221.69 202.58 42932.43 47891.51 2017-05-21 03:50:18.000 141 21221.68 202.61 42932.40 47891.48 2017-05-21 03:50:19.000 141 21221.66 202.62 42932.35 47891.45 2017-05-21 03:50:20.000 141 21221.65 202.61 42932.35 47891.44 2017-05-21 03:50:21.000 141 21221.66 202.61 42932.34 47891.42 2017-05-21 03:50:22.000 141 21221.65 202.58 42932.32 47891.41 2017-05-21 03:50:23.000 141 21221.65 202.57 42932.31 47891.41 2017-05-21 03:50:24.000 141 21221.63 202.54 42932.31 47891.43 2017-05-21 03:50:25.000 141 21221.67 202.53 42932.32 47891.41 2017-05-21 03:50:26.000 141 21221.71 202.52 42932.33 47891.41 2017-05-21 03:50:27.000 141 21221.74 202.49 42932.31 47891.45 2017-05-21 03:50:28.000 141 21221.73 202.50 42932.33 47891.43 2017-05-21 03:50:29.000 141 21221.74 202.50 42932.34 47891.45 2017-05-21 03:50:30.000 141 21221.72 202.51 42932.38 47891.45 2017-05-21 03:50:31.000 141 21221.74 202.51 42932.39 47891.47 2017-05-21 03:50:32.000 141 21221.75 202.54 42932.37 47891.46 2017-05-21 03:50:33.000 141 21221.73 202.58 42932.39 47891.45 2017-05-21 03:50:34.000 141 21221.73 202.61 42932.38 47891.49 2017-05-21 03:50:35.000 141 21221.74 202.64 42932.37 47891.46 2017-05-21 03:50:36.000 141 21221.75 202.66 42932.34 47891.47 2017-05-21 03:50:37.000 141 21221.79 202.69 42932.33 47891.45 2017-05-21 03:50:38.000 141 21221.80 202.70 42932.33 47891.47 2017-05-21 03:50:39.000 141 21221.81 202.71 42932.34 47891.48 2017-05-21 03:50:40.000 141 21221.81 202.67 42932.36 47891.48 2017-05-21 03:50:41.000 141 21221.81 202.65 42932.36 47891.48 2017-05-21 03:50:42.000 141 21221.80 202.65 42932.34 47891.49 2017-05-21 03:50:43.000 141 21221.82 202.64 42932.35 47891.49 2017-05-21 03:50:44.000 141 21221.85 202.63 42932.32 47891.49 2017-05-21 03:50:45.000 141 21221.80 202.63 42932.35 47891.48 2017-05-21 03:50:46.000 141 21221.76 202.66 42932.37 47891.44 2017-05-21 03:50:47.000 141 21221.73 202.64 42932.38 47891.48 2017-05-21 03:50:48.000 141 21221.72 202.67 42932.37 47891.47 2017-05-21 03:50:49.000 141 21221.69 202.67 42932.34 47891.44 2017-05-21 03:50:50.000 141 21221.64 202.71 42932.33 47891.44 2017-05-21 03:50:51.000 141 21221.61 202.75 42932.33 47891.40 2017-05-21 03:50:52.000 141 21221.61 202.74 42932.31 47891.40 2017-05-21 03:50:53.000 141 21221.61 202.74 42932.32 47891.37 2017-05-21 03:50:54.000 141 21221.60 202.70 42932.35 47891.38 2017-05-21 03:50:55.000 141 21221.58 202.70 42932.41 47891.42 2017-05-21 03:50:56.000 141 21221.59 202.69 42932.41 47891.44 2017-05-21 03:50:57.000 141 21221.58 202.69 42932.43 47891.45 2017-05-21 03:50:58.000 141 21221.60 202.67 42932.48 47891.51 2017-05-21 03:50:59.000 141 21221.60 202.65 42932.51 47891.52 2017-05-21 03:51:00.000 141 21221.62 202.63 42932.55 47891.56 2017-05-21 03:51:01.000 141 21221.64 202.66 42932.53 47891.55 2017-05-21 03:51:02.000 141 21221.63 202.69 42932.57 47891.61 2017-05-21 03:51:03.000 141 21221.61 202.72 42932.60 47891.61 2017-05-21 03:51:04.000 141 21221.60 202.78 42932.57 47891.64 2017-05-21 03:51:05.000 141 21221.57 202.81 42932.56 47891.58 2017-05-21 03:51:06.000 141 21221.58 202.84 42932.54 47891.57 2017-05-21 03:51:07.000 141 21221.54 202.86 42932.50 47891.52 2017-05-21 03:51:08.000 141 21221.52 202.87 42932.46 47891.52 2017-05-21 03:51:09.000 141 21221.53 202.87 42932.48 47891.51 2017-05-21 03:51:10.000 141 21221.51 202.89 42932.51 47891.49 2017-05-21 03:51:11.000 141 21221.51 202.87 42932.48 47891.49 2017-05-21 03:51:12.000 141 21221.52 202.89 42932.49 47891.48 2017-05-21 03:51:13.000 141 21221.54 202.89 42932.48 47891.50 2017-05-21 03:51:14.000 141 21221.59 202.89 42932.50 47891.52 2017-05-21 03:51:15.000 141 21221.57 202.93 42932.52 47891.52 2017-05-21 03:51:16.000 141 21221.60 202.94 42932.55 47891.52 2017-05-21 03:51:17.000 141 21221.60 202.98 42932.53 47891.52 2017-05-21 03:51:18.000 141 21221.60 203.02 42932.48 47891.52 2017-05-21 03:51:19.000 141 21221.60 203.06 42932.46 47891.53 2017-05-21 03:51:20.000 141 21221.60 203.13 42932.43 47891.51 2017-05-21 03:51:21.000 141 21221.60 203.14 42932.40 47891.45 2017-05-21 03:51:22.000 141 21221.59 203.14 42932.38 47891.42 2017-05-21 03:51:23.000 141 21221.57 203.14 42932.33 47891.41 2017-05-21 03:51:24.000 141 21221.55 203.13 42932.32 47891.40 2017-05-21 03:51:25.000 141 21221.54 203.10 42932.32 47891.35 2017-05-21 03:51:26.000 141 21221.55 203.07 42932.30 47891.38 2017-05-21 03:51:27.000 141 21221.52 203.00 42932.34 47891.34 2017-05-21 03:51:28.000 141 21221.52 202.98 42932.32 47891.36 2017-05-21 03:51:29.000 141 21221.54 202.95 42932.34 47891.34 2017-05-21 03:51:30.000 141 21221.55 202.91 42932.32 47891.37 2017-05-21 03:51:31.000 141 21221.51 202.89 42932.36 47891.36 2017-05-21 03:51:32.000 141 21221.49 202.86 42932.38 47891.36 2017-05-21 03:51:33.000 141 21221.49 202.83 42932.37 47891.35 2017-05-21 03:51:34.000 141 21221.49 202.84 42932.38 47891.38 2017-05-21 03:51:35.000 141 21221.48 202.84 42932.38 47891.38 2017-05-21 03:51:36.000 141 21221.49 202.83 42932.38 47891.37 2017-05-21 03:51:37.000 141 21221.46 202.85 42932.41 47891.38 2017-05-21 03:51:38.000 141 21221.41 202.86 42932.39 47891.38 2017-05-21 03:51:39.000 141 21221.40 202.86 42932.41 47891.38 2017-05-21 03:51:40.000 141 21221.40 202.85 42932.40 47891.32 2017-05-21 03:51:41.000 141 21221.36 202.85 42932.40 47891.37 2017-05-21 03:51:42.000 141 21221.37 202.84 42932.38 47891.38 2017-05-21 03:51:43.000 141 21221.36 202.84 42932.39 47891.32 2017-05-21 03:51:44.000 141 21221.34 202.88 42932.39 47891.36 2017-05-21 03:51:45.000 141 21221.34 202.86 42932.38 47891.34 2017-05-21 03:51:46.000 141 21221.32 202.87 42932.41 47891.34 2017-05-21 03:51:47.000 141 21221.31 202.91 42932.41 47891.33 2017-05-21 03:51:48.000 141 21221.29 202.99 42932.43 47891.30 2017-05-21 03:51:49.000 141 21221.29 203.06 42932.38 47891.32 2017-05-21 03:51:50.000 141 21221.32 203.14 42932.37 47891.34 2017-05-21 03:51:51.000 141 21221.32 203.23 42932.38 47891.31 2017-05-21 03:51:52.000 141 21221.34 203.32 42932.39 47891.32 2017-05-21 03:51:53.000 141 21221.37 203.37 42932.39 47891.32 2017-05-21 03:51:54.000 141 21221.43 203.42 42932.37 47891.32 2017-05-21 03:51:55.000 141 21221.46 203.45 42932.35 47891.34 2017-05-21 03:51:56.000 141 21221.49 203.51 42932.38 47891.35 2017-05-21 03:51:57.000 141 21221.52 203.56 42932.36 47891.36 2017-05-21 03:51:58.000 141 21221.56 203.57 42932.35 47891.39 2017-05-21 03:51:59.000 141 21221.57 203.57 42932.35 47891.38 2017-05-21 03:52:00.000 141 21221.57 203.53 42932.35 47891.39 2017-05-21 03:52:01.000 141 21221.58 203.51 42932.34 47891.38 2017-05-21 03:52:02.000 141 21221.60 203.49 42932.36 47891.40 2017-05-21 03:52:03.000 141 21221.59 203.44 42932.37 47891.40 2017-05-21 03:52:04.000 141 21221.54 203.43 42932.35 47891.39 2017-05-21 03:52:05.000 141 21221.49 203.41 42932.36 47891.38 2017-05-21 03:52:06.000 141 21221.45 203.41 42932.38 47891.38 2017-05-21 03:52:07.000 141 21221.43 203.37 42932.38 47891.35 2017-05-21 03:52:08.000 141 21221.38 203.35 42932.40 47891.36 2017-05-21 03:52:09.000 141 21221.40 203.32 42932.42 47891.36 2017-05-21 03:52:10.000 141 21221.42 203.33 42932.48 47891.37 2017-05-21 03:52:11.000 141 21221.46 203.34 42932.47 47891.38 2017-05-21 03:52:12.000 141 21221.47 203.36 42932.45 47891.42 2017-05-21 03:52:13.000 141 21221.49 203.34 42932.47 47891.42 2017-05-21 03:52:14.000 141 21221.52 203.34 42932.45 47891.45 2017-05-21 03:52:15.000 141 21221.58 203.32 42932.45 47891.47 2017-05-21 03:52:16.000 141 21221.58 203.33 42932.48 47891.49 2017-05-21 03:52:17.000 141 21221.59 203.34 42932.48 47891.52 2017-05-21 03:52:18.000 141 21221.61 203.32 42932.50 47891.54 2017-05-21 03:52:19.000 141 21221.62 203.28 42932.52 47891.56 2017-05-21 03:52:20.000 141 21221.65 203.22 42932.53 47891.60 2017-05-21 03:52:21.000 141 21221.62 203.21 42932.52 47891.57 2017-05-21 03:52:22.000 141 21221.62 203.21 42932.53 47891.58 2017-05-21 03:52:23.000 141 21221.61 203.18 42932.52 47891.61 2017-05-21 03:52:24.000 141 21221.62 203.16 42932.56 47891.61 2017-05-21 03:52:25.000 141 21221.62 203.14 42932.57 47891.63 2017-05-21 03:52:26.000 141 21221.63 203.13 42932.57 47891.63 2017-05-21 03:52:27.000 141 21221.62 203.13 42932.60 47891.64 2017-05-21 03:52:28.000 141 21221.63 203.14 42932.57 47891.64 2017-05-21 03:52:29.000 141 21221.63 203.17 42932.55 47891.61 2017-05-21 03:52:30.000 141 21221.64 203.21 42932.60 47891.64 2017-05-21 03:52:31.000 141 21221.70 203.21 42932.61 47891.65 2017-05-21 03:52:32.000 141 21221.70 203.23 42932.63 47891.65 2017-05-21 03:52:33.000 141 21221.71 203.25 42932.59 47891.66 2017-05-21 03:52:34.000 141 21221.72 203.26 42932.58 47891.64 2017-05-21 03:52:35.000 141 21221.71 203.26 42932.61 47891.66 2017-05-21 03:52:36.000 141 21221.70 203.26 42932.59 47891.69 2017-05-21 03:52:37.000 141 21221.70 203.29 42932.59 47891.64 2017-05-21 03:52:38.000 141 21221.67 203.30 42932.58 47891.69 2017-05-21 03:52:39.000 141 21221.66 203.32 42932.60 47891.65 2017-05-21 03:52:40.000 141 21221.69 203.33 42932.61 47891.68 2017-05-21 03:52:41.000 141 21221.65 203.36 42932.63 47891.67 2017-05-21 03:52:42.000 141 21221.65 203.38 42932.58 47891.69 2017-05-21 03:52:43.000 141 21221.65 203.42 42932.60 47891.68 2017-05-21 03:52:44.000 141 21221.67 203.46 42932.61 47891.68 2017-05-21 03:52:45.000 141 21221.66 203.49 42932.60 47891.67 2017-05-21 03:52:46.000 141 21221.67 203.52 42932.62 47891.71 2017-05-21 03:52:47.000 141 21221.67 203.55 42932.64 47891.67 2017-05-21 03:52:48.000 141 21221.69 203.60 42932.57 47891.68 2017-05-21 03:52:49.000 141 21221.68 203.64 42932.59 47891.67 2017-05-21 03:52:50.000 141 21221.64 203.66 42932.60 47891.69 2017-05-21 03:52:51.000 141 21221.63 203.66 42932.58 47891.63 2017-05-21 03:52:52.000 141 21221.60 203.67 42932.61 47891.67 2017-05-21 03:52:53.000 141 21221.57 203.67 42932.61 47891.66 2017-05-21 03:52:54.000 141 21221.54 203.67 42932.63 47891.65 2017-05-21 03:52:55.000 141 21221.54 203.68 42932.63 47891.63 2017-05-21 03:52:56.000 141 21221.52 203.71 42932.62 47891.61 2017-05-21 03:52:57.000 141 21221.48 203.76 42932.57 47891.59 2017-05-21 03:52:58.000 141 21221.49 203.79 42932.58 47891.59 2017-05-21 03:52:59.000 141 21221.49 203.83 42932.56 47891.55 2017-05-21 03:53:00.000 141 21221.50 203.86 42932.55 47891.54 2017-05-21 03:53:01.000 141 21221.50 203.87 42932.54 47891.54 2017-05-21 03:53:02.000 141 21221.53 203.91 42932.51 47891.53 2017-05-21 03:53:03.000 141 21221.53 203.93 42932.48 47891.49 2017-05-21 03:53:04.000 141 21221.52 203.97 42932.45 47891.52 2017-05-21 03:53:05.000 141 21221.55 203.98 42932.45 47891.48 2017-05-21 03:53:06.000 141 21221.57 203.95 42932.45 47891.50 2017-05-21 03:53:07.000 141 21221.60 203.95 42932.44 47891.47 2017-05-21 03:53:08.000 141 21221.63 203.98 42932.44 47891.49 2017-05-21 03:53:09.000 141 21221.65 203.97 42932.44 47891.52 2017-05-21 03:53:10.000 141 21221.64 203.99 42932.48 47891.55 2017-05-21 03:53:11.000 141 21221.61 204.03 42932.45 47891.53 2017-05-21 03:53:12.000 141 21221.64 204.04 42932.46 47891.51 2017-05-21 03:53:13.000 141 21221.62 204.02 42932.45 47891.52 2017-05-21 03:53:14.000 141 21221.65 204.00 42932.47 47891.52 2017-05-21 03:53:15.000 141 21221.67 203.97 42932.48 47891.51 2017-05-21 03:53:16.000 141 21221.65 203.94 42932.51 47891.56 2017-05-21 03:53:17.000 141 21221.66 203.90 42932.53 47891.54 2017-05-21 03:53:18.000 141 21221.65 203.86 42932.56 47891.63 2017-05-21 03:53:19.000 141 21221.63 203.87 42932.57 47891.60 2017-05-21 03:53:20.000 141 21221.66 203.87 42932.58 47891.61 2017-05-21 03:53:21.000 141 21221.66 203.84 42932.58 47891.63 2017-05-21 03:53:22.000 141 21221.61 203.86 42932.60 47891.64 2017-05-21 03:53:23.000 141 21221.66 203.86 42932.60 47891.61 2017-05-21 03:53:24.000 141 21221.65 203.87 42932.58 47891.64 2017-05-21 03:53:25.000 141 21221.66 203.84 42932.57 47891.63 2017-05-21 03:53:26.000 141 21221.63 203.81 42932.62 47891.66 2017-05-21 03:53:27.000 141 21221.61 203.83 42932.64 47891.64 2017-05-21 03:53:28.000 141 21221.60 203.82 42932.65 47891.66 2017-05-21 03:53:29.000 141 21221.58 203.85 42932.63 47891.64 2017-05-21 03:53:30.000 141 21221.52 203.86 42932.68 47891.66 2017-05-21 03:53:31.000 141 21221.50 203.87 42932.67 47891.63 2017-05-21 03:53:32.000 141 21221.45 203.92 42932.64 47891.63 2017-05-21 03:53:33.000 141 21221.40 203.99 42932.62 47891.62 2017-05-21 03:53:34.000 141 21221.37 204.09 42932.59 47891.60 2017-05-21 03:53:35.000 141 21221.36 204.15 42932.57 47891.56 2017-05-21 03:53:36.000 141 21221.36 204.25 42932.55 47891.54 2017-05-21 03:53:37.000 141 21221.39 204.31 42932.53 47891.52 2017-05-21 03:53:38.000 141 21221.38 204.35 42932.48 47891.47 2017-05-21 03:53:39.000 141 21221.36 204.42 42932.49 47891.43 2017-05-21 03:53:40.000 141 21221.36 204.47 42932.47 47891.46 2017-05-21 03:53:41.000 141 21221.37 204.51 42932.45 47891.43 2017-05-21 03:53:42.000 141 21221.40 204.56 42932.45 47891.42 2017-05-21 03:53:43.000 141 21221.36 204.58 42932.46 47891.44 2017-05-21 03:53:44.000 141 21221.33 204.60 42932.48 47891.41 2017-05-21 03:53:45.000 141 21221.33 204.66 42932.50 47891.41 2017-05-21 03:53:46.000 141 21221.29 204.68 42932.47 47891.38 2017-05-21 03:53:47.000 141 21221.28 204.69 42932.48 47891.38 2017-05-21 03:53:48.000 141 21221.26 204.75 42932.48 47891.41 2017-05-21 03:53:49.000 141 21221.25 204.82 42932.48 47891.36 2017-05-21 03:53:50.000 141 21221.25 204.86 42932.47 47891.38 2017-05-21 03:53:51.000 141 21221.22 204.95 42932.46 47891.36 2017-05-21 03:53:52.000 141 21221.20 205.01 42932.41 47891.33 2017-05-21 03:53:53.000 141 21221.18 205.07 42932.43 47891.33 2017-05-21 03:53:54.000 141 21221.18 205.15 42932.42 47891.30 2017-05-21 03:53:55.000 141 21221.20 205.18 42932.39 47891.31 2017-05-21 03:53:56.000 141 21221.20 205.22 42932.40 47891.30 2017-05-21 03:53:57.000 141 21221.22 205.27 42932.43 47891.28 2017-05-21 03:53:58.000 141 21221.25 205.32 42932.39 47891.30 2017-05-21 03:53:59.000 141 21221.23 205.41 42932.37 47891.30 2017-05-21 03:54:00.000 141 21221.23 205.47 42932.37 47891.27 2017-05-21 03:54:01.000 141 21221.23 205.53 42932.34 47891.28 2017-05-21 03:54:02.000 141 21221.21 205.56 42932.37 47891.29 2017-05-21 03:54:03.000 141 21221.23 205.63 42932.36 47891.27 2017-05-21 03:54:04.000 141 21221.23 205.71 42932.32 47891.27 2017-05-21 03:54:05.000 141 21221.23 205.76 42932.34 47891.26 2017-05-21 03:54:06.000 141 21221.23 205.76 42932.31 47891.29 2017-05-21 03:54:07.000 141 21221.21 205.78 42932.33 47891.20 2017-05-21 03:54:08.000 141 21221.18 205.83 42932.34 47891.23 2017-05-21 03:54:09.000 141 21221.12 205.93 42932.30 47891.17 2017-05-21 03:54:10.000 141 21221.11 205.98 42932.24 47891.16 2017-05-21 03:54:11.000 141 21221.11 206.02 42932.19 47891.10 2017-05-21 03:54:12.000 141 21221.10 206.06 42932.16 47891.08 2017-05-21 03:54:13.000 141 21221.09 206.07 42932.14 47891.02 2017-05-21 03:54:14.000 141 21221.07 206.07 42932.15 47891.02 2017-05-21 03:54:15.000 141 21221.10 206.07 42932.14 47891.02 2017-05-21 03:54:16.000 141 21221.08 206.08 42932.14 47890.99 2017-05-21 03:54:17.000 141 21221.07 206.09 42932.15 47891.01 2017-05-21 03:54:18.000 141 21221.08 206.11 42932.15 47890.99 2017-05-21 03:54:19.000 141 21221.07 206.13 42932.10 47891.01 2017-05-21 03:54:20.000 141 21221.10 206.14 42932.16 47891.03 2017-05-21 03:54:21.000 141 21221.12 206.16 42932.15 47891.00 2017-05-21 03:54:22.000 141 21221.14 206.15 42932.14 47891.04 2017-05-21 03:54:23.000 141 21221.14 206.20 42932.15 47891.05 2017-05-21 03:54:24.000 141 21221.15 206.19 42932.14 47891.06 2017-05-21 03:54:25.000 141 21221.19 206.18 42932.15 47891.03 2017-05-21 03:54:26.000 141 21221.19 206.20 42932.14 47891.05 2017-05-21 03:54:27.000 141 21221.18 206.19 42932.13 47891.03 2017-05-21 03:54:28.000 141 21221.17 206.21 42932.12 47891.05 2017-05-21 03:54:29.000 141 21221.19 206.17 42932.16 47891.05 2017-05-21 03:54:30.000 141 21221.18 206.15 42932.16 47891.05 2017-05-21 03:54:31.000 141 21221.17 206.12 42932.18 47891.05 2017-05-21 03:54:32.000 141 21221.17 206.12 42932.17 47891.09 2017-05-21 03:54:33.000 141 21221.14 206.13 42932.18 47891.05 2017-05-21 03:54:34.000 141 21221.16 206.12 42932.19 47891.08 2017-05-21 03:54:35.000 141 21221.16 206.12 42932.23 47891.09 2017-05-21 03:54:36.000 141 21221.14 206.11 42932.27 47891.15 2017-05-21 03:54:37.000 141 21221.15 206.09 42932.27 47891.08 2017-05-21 03:54:38.000 141 21221.16 206.08 42932.27 47891.13 2017-05-21 03:54:39.000 141 21221.12 206.11 42932.26 47891.15 2017-05-21 03:54:40.000 141 21221.11 206.15 42932.24 47891.13 2017-05-21 03:54:41.000 141 21221.10 206.17 42932.21 47891.12 2017-05-21 03:54:42.000 141 21221.10 206.20 42932.23 47891.09 2017-05-21 03:54:43.000 141 21221.10 206.20 42932.19 47891.06 2017-05-21 03:54:44.000 141 21221.11 206.23 42932.20 47891.06 2017-05-21 03:54:45.000 141 21221.12 206.24 42932.19 47891.02 2017-05-21 03:54:46.000 141 21221.14 206.28 42932.16 47891.02 2017-05-21 03:54:47.000 141 21221.15 206.28 42932.14 47891.02 2017-05-21 03:54:48.000 141 21221.14 206.29 42932.09 47891.02 2017-05-21 03:54:49.000 141 21221.17 206.30 42932.11 47891.03 2017-05-21 03:54:50.000 141 21221.19 206.30 42932.09 47891.00 2017-05-21 03:54:51.000 141 21221.19 206.34 42932.10 47891.01 2017-05-21 03:54:52.000 141 21221.20 206.34 42932.08 47891.05 2017-05-21 03:54:53.000 141 21221.21 206.32 42932.08 47891.01 2017-05-21 03:54:54.000 141 21221.21 206.31 42932.12 47891.01 2017-05-21 03:54:55.000 141 21221.21 206.30 42932.12 47891.03 2017-05-21 03:54:56.000 141 21221.22 206.28 42932.11 47891.04 2017-05-21 03:54:57.000 141 21221.23 206.29 42932.12 47891.01 2017-05-21 03:54:58.000 141 21221.22 206.29 42932.16 47891.07 2017-05-21 03:54:59.000 141 21221.20 206.28 42932.16 47891.05 2017-05-21 03:55:00.000 141 21221.19 206.24 42932.16 47891.07 2017-05-21 03:55:01.000 141 21221.22 206.21 42932.19 47891.07 2017-05-21 03:55:02.000 141 21221.23 206.17 42932.21 47891.09 2017-05-21 03:55:03.000 141 21221.24 206.11 42932.20 47891.13 2017-05-21 03:55:04.000 141 21221.21 206.09 42932.21 47891.13 2017-05-21 03:55:05.000 141 21221.20 206.08 42932.23 47891.16 2017-05-21 03:55:06.000 141 21221.22 206.04 42932.29 47891.16 2017-05-21 03:55:07.000 141 21221.23 206.03 42932.31 47891.20 2017-05-21 03:55:08.000 141 21221.22 206.03 42932.32 47891.24 2017-05-21 03:55:09.000 141 21221.25 206.05 42932.34 47891.22 2017-05-21 03:55:10.000 141 21221.25 206.10 42932.33 47891.26 2017-05-21 03:55:11.000 141 21221.25 206.13 42932.32 47891.26 2017-05-21 03:55:12.000 141 21221.26 206.17 42932.35 47891.26 2017-05-21 03:55:13.000 141 21221.24 206.20 42932.38 47891.25 2017-05-21 03:55:14.000 141 21221.27 206.25 42932.33 47891.27 2017-05-21 03:55:15.000 141 21221.31 206.31 42932.34 47891.27 2017-05-21 03:55:16.000 141 21221.35 206.33 42932.37 47891.29 2017-05-21 03:55:17.000 141 21221.38 206.37 42932.38 47891.29 2017-05-21 03:55:18.000 141 21221.43 206.39 42932.38 47891.34 2017-05-21 03:55:19.000 141 21221.47 206.42 42932.38 47891.35 2017-05-21 03:55:20.000 141 21221.50 206.41 42932.43 47891.36 2017-05-21 03:55:21.000 141 21221.53 206.39 42932.40 47891.41 2017-05-21 03:55:22.000 141 21221.52 206.37 42932.39 47891.43 2017-05-21 03:55:23.000 141 21221.53 206.36 42932.41 47891.46 2017-05-21 03:55:24.000 141 21221.54 206.36 42932.44 47891.48 2017-05-21 03:55:25.000 141 21221.52 206.36 42932.41 47891.49 2017-05-21 03:55:26.000 141 21221.51 206.35 42932.46 47891.49 2017-05-21 03:55:27.000 141 21221.44 206.37 42932.44 47891.47 2017-05-21 03:55:28.000 141 21221.43 206.36 42932.44 47891.42 2017-05-21 03:55:29.000 141 21221.42 206.33 42932.44 47891.43 2017-05-21 03:55:30.000 141 21221.45 206.29 42932.44 47891.41 2017-05-21 03:55:31.000 141 21221.42 206.28 42932.44 47891.42 2017-05-21 03:55:32.000 141 21221.41 206.28 42932.46 47891.43 2017-05-21 03:55:33.000 141 21221.42 206.28 42932.46 47891.44 2017-05-21 03:55:34.000 141 21221.45 206.26 42932.49 47891.45 2017-05-21 03:55:35.000 141 21221.49 206.26 42932.49 47891.47 2017-05-21 03:55:36.000 141 21221.48 206.27 42932.52 47891.51 2017-05-21 03:55:37.000 141 21221.51 206.29 42932.55 47891.53 2017-05-21 03:55:38.000 141 21221.49 206.28 42932.54 47891.53 2017-05-21 03:55:39.000 141 21221.53 206.29 42932.56 47891.53 2017-05-21 03:55:40.000 141 21221.57 206.28 42932.53 47891.55 2017-05-21 03:55:41.000 141 21221.53 206.31 42932.53 47891.59 2017-05-21 03:55:42.000 141 21221.53 206.33 42932.54 47891.58 2017-05-21 03:55:43.000 141 21221.55 206.36 42932.53 47891.57 2017-05-21 03:55:44.000 141 21221.53 206.40 42932.56 47891.60 2017-05-21 03:55:45.000 141 21221.53 206.43 42932.52 47891.54 2017-05-21 03:55:46.000 141 21221.56 206.46 42932.54 47891.59 2017-05-21 03:55:47.000 141 21221.55 206.49 42932.50 47891.56 2017-05-21 03:55:48.000 141 21221.55 206.53 42932.52 47891.57 2017-05-21 03:55:49.000 141 21221.57 206.54 42932.52 47891.55 2017-05-21 03:55:50.000 141 21221.57 206.58 42932.50 47891.57 2017-05-21 03:55:51.000 141 21221.54 206.60 42932.51 47891.53 2017-05-21 03:55:52.000 141 21221.56 206.65 42932.51 47891.54 2017-05-21 03:55:53.000 141 21221.58 206.68 42932.50 47891.53 2017-05-21 03:55:54.000 141 21221.59 206.72 42932.47 47891.54 2017-05-21 03:55:55.000 141 21221.57 206.78 42932.48 47891.53 2017-05-21 03:55:56.000 141 21221.56 206.81 42932.47 47891.52 2017-05-21 03:55:57.000 141 21221.52 206.85 42932.47 47891.50 2017-05-21 03:55:58.000 141 21221.52 206.86 42932.50 47891.51 2017-05-21 03:55:59.000 141 21221.50 206.88 42932.47 47891.47 2017-05-21 03:56:00.000 141 21221.51 206.89 42932.44 47891.48 2017-05-21 03:56:01.000 141 21221.50 206.89 42932.42 47891.45 2017-05-21 03:56:02.000 141 21221.47 206.88 42932.41 47891.48 2017-05-21 03:56:03.000 141 21221.48 206.85 42932.40 47891.45 2017-05-21 03:56:04.000 141 21221.46 206.83 42932.43 47891.47 2017-05-21 03:56:05.000 141 21221.43 206.82 42932.42 47891.41 2017-05-21 03:56:06.000 141 21221.43 206.78 42932.45 47891.46 2017-05-21 03:56:07.000 141 21221.40 206.76 42932.42 47891.44 2017-05-21 03:56:08.000 141 21221.36 206.76 42932.39 47891.39 2017-05-21 03:56:09.000 141 21221.32 206.76 42932.37 47891.38 2017-05-21 03:56:10.000 141 21221.25 206.73 42932.35 47891.33 2017-05-21 03:56:11.000 141 21221.18 206.71 42932.38 47891.28 2017-05-21 03:56:12.000 141 21221.13 206.70 42932.35 47891.29 2017-05-21 03:56:13.000 141 21221.12 206.70 42932.35 47891.22 2017-05-21 03:56:14.000 141 21221.05 206.71 42932.36 47891.19 2017-05-21 03:56:15.000 141 21221.00 206.72 42932.37 47891.17 2017-05-21 03:56:16.000 141 21220.98 206.72 42932.36 47891.19 2017-05-21 03:56:17.000 141 21220.95 206.74 42932.33 47891.15 2017-05-21 03:56:18.000 141 21220.96 206.76 42932.35 47891.15 2017-05-21 03:56:19.000 141 21220.94 206.80 42932.36 47891.13 2017-05-21 03:56:20.000 141 21220.94 206.83 42932.33 47891.15 2017-05-21 03:56:21.000 141 21220.92 206.88 42932.33 47891.11 2017-05-21 03:56:22.000 141 21220.92 206.92 42932.29 47891.13 2017-05-21 03:56:23.000 141 21220.93 206.97 42932.28 47891.09 2017-05-21 03:56:24.000 141 21220.92 207.00 42932.34 47891.11 2017-05-21 03:56:25.000 141 21220.93 207.04 42932.30 47891.09 2017-05-21 03:56:26.000 141 21220.97 207.06 42932.27 47891.10 2017-05-21 03:56:27.000 141 21220.97 207.06 42932.28 47891.08 2017-05-21 03:56:28.000 141 21221.00 207.10 42932.28 47891.13 2017-05-21 03:56:29.000 141 21221.02 207.12 42932.26 47891.09 2017-05-21 03:56:30.000 141 21221.02 207.12 42932.26 47891.10 2017-05-21 03:56:31.000 141 21221.02 207.11 42932.28 47891.11 2017-05-21 03:56:32.000 141 21221.04 207.08 42932.27 47891.12 2017-05-21 03:56:33.000 141 21221.05 207.07 42932.27 47891.10 2017-05-21 03:56:34.000 141 21221.05 207.06 42932.30 47891.14 2017-05-21 03:56:35.000 141 21221.04 207.04 42932.30 47891.15 2017-05-21 03:56:36.000 141 21221.05 207.01 42932.32 47891.15 2017-05-21 03:56:37.000 141 21221.08 207.01 42932.32 47891.12 2017-05-21 03:56:38.000 141 21221.09 206.98 42932.34 47891.16 2017-05-21 03:56:39.000 141 21221.07 206.97 42932.34 47891.16 2017-05-21 03:56:40.000 141 21221.06 206.94 42932.34 47891.15 2017-05-21 03:56:41.000 141 21221.03 206.95 42932.31 47891.14 2017-05-21 03:56:42.000 141 21221.03 206.97 42932.32 47891.17 2017-05-21 03:56:43.000 141 21221.02 206.98 42932.31 47891.12 2017-05-21 03:56:44.000 141 21221.01 207.04 42932.29 47891.14 2017-05-21 03:56:45.000 141 21221.01 207.06 42932.29 47891.12 2017-05-21 03:56:46.000 141 21221.03 207.09 42932.28 47891.19 2017-05-21 03:56:47.000 141 21221.03 207.14 42932.33 47891.15 2017-05-21 03:56:48.000 141 21221.04 207.16 42932.31 47891.17 2017-05-21 03:56:49.000 141 21221.08 207.16 42932.32 47891.16 2017-05-21 03:56:50.000 141 21221.06 207.20 42932.33 47891.18 2017-05-21 03:56:51.000 141 21221.01 207.24 42932.34 47891.17 2017-05-21 03:56:52.000 141 21221.07 207.27 42932.30 47891.19 2017-05-21 03:56:53.000 141 21221.09 207.28 42932.32 47891.15 2017-05-21 03:56:54.000 141 21221.06 207.31 42932.30 47891.16 2017-05-21 03:56:55.000 141 21221.04 207.33 42932.28 47891.12 2017-05-21 03:56:56.000 141 21221.06 207.30 42932.29 47891.14 2017-05-21 03:56:57.000 141 21221.10 207.29 42932.28 47891.13 2017-05-21 03:56:58.000 141 21221.10 207.32 42932.25 47891.13 2017-05-21 03:56:59.000 141 21221.15 207.28 42932.25 47891.17 2017-05-21 03:57:00.000 141 21221.13 207.27 42932.24 47891.16 2017-05-21 03:57:01.000 141 21221.14 207.24 42932.26 47891.14 2017-05-21 03:57:02.000 141 21221.16 207.17 42932.28 47891.16 2017-05-21 03:57:03.000 141 21221.16 207.11 42932.31 47891.17 2017-05-21 03:57:04.000 141 21221.15 207.08 42932.33 47891.23 2017-05-21 03:57:05.000 141 21221.17 207.01 42932.34 47891.20 2017-05-21 03:57:06.000 141 21221.17 206.94 42932.35 47891.21 2017-05-21 03:57:07.000 141 21221.16 206.93 42932.37 47891.25 2017-05-21 03:57:08.000 141 21221.15 206.89 42932.39 47891.25 2017-05-21 03:57:09.000 141 21221.15 206.84 42932.42 47891.28 2017-05-21 03:57:10.000 141 21221.12 206.81 42932.43 47891.28 2017-05-21 03:57:11.000 141 21221.09 206.81 42932.45 47891.27 2017-05-21 03:57:12.000 141 21221.08 206.79 42932.44 47891.27 2017-05-21 03:57:13.000 141 21221.06 206.80 42932.47 47891.27 2017-05-21 03:57:14.000 141 21221.04 206.85 42932.48 47891.28 2017-05-21 03:57:15.000 141 21221.04 206.86 42932.45 47891.27 2017-05-21 03:57:16.000 141 21221.03 206.90 42932.44 47891.23 2017-05-21 03:57:17.000 141 21221.03 206.92 42932.41 47891.23 2017-05-21 03:57:18.000 141 21221.01 206.97 42932.40 47891.23 2017-05-21 03:57:19.000 141 21221.01 206.99 42932.38 47891.23 2017-05-21 03:57:20.000 141 21221.01 207.00 42932.39 47891.23 2017-05-21 03:57:21.000 141 21221.00 207.02 42932.39 47891.21 2017-05-21 03:57:22.000 141 21221.02 207.05 42932.41 47891.22 2017-05-21 03:57:23.000 141 21221.01 207.06 42932.41 47891.23 2017-05-21 03:57:24.000 141 21221.02 207.08 42932.40 47891.21 2017-05-21 03:57:25.000 141 21221.02 207.09 42932.41 47891.26 2017-05-21 03:57:26.000 141 21221.04 207.08 42932.43 47891.24 2017-05-21 03:57:27.000 141 21221.08 207.07 42932.40 47891.23 2017-05-21 03:57:28.000 141 21221.10 207.03 42932.42 47891.25 2017-05-21 03:57:29.000 141 21221.12 206.96 42932.43 47891.25 2017-05-21 03:57:30.000 141 21221.15 206.92 42932.46 47891.31 2017-05-21 03:57:31.000 141 21221.16 206.84 42932.49 47891.30 2017-05-21 03:57:32.000 141 21221.19 206.80 42932.54 47891.39 2017-05-21 03:57:33.000 141 21221.22 206.78 42932.55 47891.39 2017-05-21 03:57:34.000 141 21221.24 206.72 42932.57 47891.41 2017-05-21 03:57:35.000 141 21221.22 206.64 42932.58 47891.41 2017-05-21 03:57:36.000 141 21221.15 206.54 42932.60 47891.43 2017-05-21 03:57:37.000 141 21221.15 206.46 42932.57 47891.45 2017-05-21 03:57:38.000 141 21221.15 206.39 42932.58 47891.45 2017-05-21 03:57:39.000 141 21221.16 206.32 42932.56 47891.44 2017-05-21 03:57:40.000 141 21221.14 206.30 42932.59 47891.42 2017-05-21 03:57:41.000 141 21221.16 206.30 42932.57 47891.41 2017-05-21 03:57:42.000 141 21221.15 206.26 42932.58 47891.42 2017-05-21 03:57:43.000 141 21221.14 206.28 42932.58 47891.40 2017-05-21 03:57:44.000 141 21221.13 206.30 42932.58 47891.44 2017-05-21 03:57:45.000 141 21221.09 206.37 42932.55 47891.42 2017-05-21 03:57:46.000 141 21221.06 206.42 42932.55 47891.38 2017-05-21 03:57:47.000 141 21221.04 206.44 42932.49 47891.37 2017-05-21 03:57:48.000 141 21221.01 206.48 42932.45 47891.32 2017-05-21 03:57:49.000 141 21220.99 206.52 42932.44 47891.26 2017-05-21 03:57:50.000 141 21221.00 206.55 42932.44 47891.26 2017-05-21 03:57:51.000 141 21220.96 206.57 42932.40 47891.22 2017-05-21 03:57:52.000 141 21220.99 206.60 42932.39 47891.22 2017-05-21 03:57:53.000 141 21221.00 206.62 42932.37 47891.17 2017-05-21 03:57:54.000 141 21221.01 206.63 42932.36 47891.19 2017-05-21 03:57:55.000 141 21221.03 206.64 42932.34 47891.17 2017-05-21 03:57:56.000 141 21221.06 206.61 42932.33 47891.22 2017-05-21 03:57:57.000 141 21221.08 206.63 42932.35 47891.18 2017-05-21 03:57:58.000 141 21221.05 206.63 42932.36 47891.19 2017-05-21 03:57:59.000 141 21221.06 206.62 42932.35 47891.22 2017-05-21 03:58:00.000 141 21221.10 206.63 42932.37 47891.19 2017-05-21 03:58:01.000 141 21221.10 206.64 42932.34 47891.20 2017-05-21 03:58:02.000 141 21221.06 206.67 42932.34 47891.20 2017-05-21 03:58:03.000 141 21221.03 206.69 42932.30 47891.17 2017-05-21 03:58:04.000 141 21221.02 206.70 42932.31 47891.16 2017-05-21 03:58:05.000 141 21221.01 206.72 42932.33 47891.14 2017-05-21 03:58:06.000 141 21220.96 206.75 42932.32 47891.14 2017-05-21 03:58:07.000 141 21220.90 206.81 42932.28 47891.11 2017-05-21 03:58:08.000 141 21220.91 206.84 42932.29 47891.12 2017-05-21 03:58:09.000 141 21220.93 206.91 42932.26 47891.08 2017-05-21 03:58:10.000 141 21220.91 207.01 42932.26 47891.11 2017-05-21 03:58:11.000 141 21220.92 207.10 42932.25 47891.06 2017-05-21 03:58:12.000 141 21220.93 207.15 42932.22 47891.06 2017-05-21 03:58:13.000 141 21220.95 207.19 42932.20 47891.03 2017-05-21 03:58:14.000 141 21220.97 207.22 42932.15 47891.04 2017-05-21 03:58:15.000 141 21221.01 207.24 42932.14 47890.99 2017-05-21 03:58:16.000 141 21221.04 207.20 42932.15 47891.03 2017-05-21 03:58:17.000 141 21221.08 207.15 42932.13 47890.99 2017-05-21 03:58:18.000 141 21221.08 207.12 42932.16 47891.02 2017-05-21 03:58:19.000 141 21221.11 207.05 42932.14 47891.03 2017-05-21 03:58:20.000 141 21221.16 207.02 42932.15 47891.05 2017-05-21 03:58:21.000 141 21221.15 206.97 42932.19 47891.06 2017-05-21 03:58:22.000 141 21221.13 206.89 42932.19 47891.10 2017-05-21 03:58:23.000 141 21221.14 206.80 42932.22 47891.08 2017-05-21 03:58:24.000 141 21221.13 206.76 42932.27 47891.14 2017-05-21 03:58:25.000 141 21221.10 206.71 42932.26 47891.11 2017-05-21 03:58:26.000 141 21221.09 206.68 42932.29 47891.17 2017-05-21 03:58:27.000 141 21221.08 206.66 42932.31 47891.14 2017-05-21 03:58:28.000 141 21221.04 206.69 42932.37 47891.22 2017-05-21 03:58:29.000 141 21221.04 206.70 42932.35 47891.19 2017-05-21 03:58:30.000 141 21221.04 206.67 42932.36 47891.19 2017-05-21 03:58:31.000 141 21221.04 206.73 42932.37 47891.18 2017-05-21 03:58:32.000 141 21221.03 206.80 42932.35 47891.24 2017-05-21 03:58:33.000 141 21221.04 206.82 42932.35 47891.21 2017-05-21 03:58:34.000 141 21221.05 206.82 42932.36 47891.22 2017-05-21 03:58:35.000 141 21221.06 206.87 42932.39 47891.23 2017-05-21 03:58:36.000 141 21221.10 206.90 42932.43 47891.24 2017-05-21 03:58:37.000 141 21221.11 206.94 42932.42 47891.28 2017-05-21 03:58:38.000 141 21221.08 206.99 42932.42 47891.30 2017-05-21 03:58:39.000 141 21221.10 207.02 42932.47 47891.30 2017-05-21 03:58:40.000 141 21221.09 207.05 42932.46 47891.26 2017-05-21 03:58:41.000 141 21221.10 207.12 42932.41 47891.29 2017-05-21 03:58:42.000 141 21221.07 207.17 42932.43 47891.28 2017-05-21 03:58:43.000 141 21221.06 207.16 42932.47 47891.29 2017-05-21 03:58:44.000 141 21221.04 207.18 42932.45 47891.26 2017-05-21 03:58:45.000 141 21221.00 207.19 42932.44 47891.23 2017-05-21 03:58:46.000 141 21220.95 207.18 42932.41 47891.28 2017-05-21 03:58:47.000 141 21220.96 207.13 42932.43 47891.23 2017-05-21 03:58:48.000 141 21220.91 207.08 42932.44 47891.22 2017-05-21 03:58:49.000 141 21220.88 207.06 42932.47 47891.21 2017-05-21 03:58:50.000 141 21220.85 207.05 42932.47 47891.21 2017-05-21 03:58:51.000 141 21220.79 207.06 42932.50 47891.16 2017-05-21 03:58:52.000 141 21220.70 207.07 42932.48 47891.18 2017-05-21 03:58:53.000 141 21220.70 207.09 42932.46 47891.14 2017-05-21 03:58:54.000 141 21220.66 207.11 42932.49 47891.12 2017-05-21 03:58:55.000 141 21220.65 207.13 42932.49 47891.12 2017-05-21 03:58:56.000 141 21220.67 207.17 42932.48 47891.12 2017-05-21 03:58:57.000 141 21220.68 207.22 42932.48 47891.11 2017-05-21 03:58:58.000 141 21220.70 207.29 42932.51 47891.15 2017-05-21 03:58:59.000 141 21220.73 207.36 42932.52 47891.16 2017-05-21 03:59:00.000 141 21220.76 207.42 42932.51 47891.20 2017-05-21 03:59:01.000 141 21220.79 207.53 42932.47 47891.15 2017-05-21 03:59:02.000 141 21220.83 207.58 42932.47 47891.19 2017-05-21 03:59:03.000 141 21220.93 207.62 42932.46 47891.22 2017-05-21 03:59:04.000 141 21220.99 207.67 42932.46 47891.25 2017-05-21 03:59:05.000 141 21221.04 207.68 42932.45 47891.25 2017-05-21 03:59:06.000 141 21221.13 207.68 42932.45 47891.31 2017-05-21 03:59:07.000 141 21221.18 207.68 42932.45 47891.30 2017-05-21 03:59:08.000 141 21221.22 207.68 42932.48 47891.36 2017-05-21 03:59:09.000 141 21221.24 207.68 42932.45 47891.38 2017-05-21 03:59:10.000 141 21221.27 207.66 42932.45 47891.40 2017-05-21 03:59:11.000 141 21221.32 207.62 42932.46 47891.42 2017-05-21 03:59:12.000 141 21221.33 207.58 42932.49 47891.42 2017-05-21 03:59:13.000 141 21221.35 207.58 42932.50 47891.47 2017-05-21 03:59:14.000 141 21221.34 207.55 42932.51 47891.43 2017-05-21 03:59:15.000 141 21221.33 207.57 42932.50 47891.47 2017-05-21 03:59:16.000 141 21221.36 207.56 42932.51 47891.48 2017-05-21 03:59:17.000 141 21221.33 207.56 42932.50 47891.41 2017-05-21 03:59:18.000 141 21221.34 207.61 42932.48 47891.44 2017-05-21 03:59:19.000 141 21221.29 207.64 42932.48 47891.42 2017-05-21 03:59:20.000 141 21221.27 207.66 42932.46 47891.41 2017-05-21 03:59:21.000 141 21221.27 207.72 42932.47 47891.40 2017-05-21 03:59:22.000 141 21221.23 207.79 42932.46 47891.39 2017-05-21 03:59:23.000 141 21221.20 207.90 42932.44 47891.34 2017-05-21 03:59:24.000 141 21221.15 208.04 42932.38 47891.35 2017-05-21 03:59:25.000 141 21221.11 208.14 42932.37 47891.24 2017-05-21 03:59:26.000 141 21221.06 208.24 42932.32 47891.22 2017-05-21 03:59:27.000 141 21221.05 208.29 42932.25 47891.15 2017-05-21 03:59:28.000 141 21221.04 208.33 42932.24 47891.14 2017-05-21 03:59:29.000 141 21221.05 208.37 42932.23 47891.09 2017-05-21 03:59:30.000 141 21221.05 208.40 42932.23 47891.10 2017-05-21 03:59:31.000 141 21221.02 208.44 42932.20 47891.06 2017-05-21 03:59:32.000 141 21221.04 208.46 42932.21 47891.05 2017-05-21 03:59:33.000 141 21221.02 208.47 42932.21 47891.06 2017-05-21 03:59:34.000 141 21221.03 208.44 42932.17 47891.05 2017-05-21 03:59:35.000 141 21221.01 208.42 42932.16 47891.00 2017-05-21 03:59:36.000 141 21220.97 208.39 42932.18 47891.03 2017-05-21 03:59:37.000 141 21220.96 208.36 42932.15 47890.96 2017-05-21 03:59:38.000 141 21220.93 208.32 42932.11 47890.96 2017-05-21 03:59:39.000 141 21220.89 208.26 42932.11 47890.92 2017-05-21 03:59:40.000 141 21220.85 208.21 42932.11 47890.91 2017-05-21 03:59:41.000 141 21220.80 208.18 42932.10 47890.87 2017-05-21 03:59:42.000 141 21220.78 208.12 42932.12 47890.89 2017-05-21 03:59:43.000 141 21220.77 208.07 42932.14 47890.85 2017-05-21 03:59:44.000 141 21220.73 208.04 42932.13 47890.85 2017-05-21 03:59:45.000 141 21220.68 208.02 42932.11 47890.82 2017-05-21 03:59:46.000 141 21220.68 208.01 42932.11 47890.85 2017-05-21 03:59:47.000 141 21220.70 207.96 42932.16 47890.83 2017-05-21 03:59:48.000 141 21220.79 207.85 42932.19 47890.85 2017-05-21 03:59:49.000 141 21220.86 207.75 42932.25 47890.92 2017-05-21 03:59:50.000 141 21220.95 207.69 42932.35 47891.05 2017-05-21 03:59:51.000 141 21220.97 207.68 42932.42 47891.14 2017-05-21 03:59:52.000 141 21221.01 207.68 42932.45 47891.23 2017-05-21 03:59:53.000 141 21221.03 207.68 42932.50 47891.23 2017-05-21 03:59:54.000 141 21221.03 207.74 42932.47 47891.32 2017-05-21 03:59:55.000 141 21221.04 207.76 42932.49 47891.30 2017-05-21 03:59:56.000 141 21221.04 207.78 42932.53 47891.32 2017-05-21 03:59:57.000 141 21221.02 207.79 42932.51 47891.34 2017-05-21 03:59:58.000 141 21221.00 207.81 42932.51 47891.34 2017-05-21 03:59:59.000 141 21220.98 207.84 42932.53 47891.31 2017-05-21 04:00:00.000 141 21220.99 207.85 42932.57 47891.34 2017-05-21 04:00:01.000 141 21220.99 207.86 42932.59 47891.36 2017-05-21 04:00:02.000 141 21221.00 207.88 42932.61 47891.37 2017-05-21 04:00:03.000 141 21220.99 207.90 42932.64 47891.37 2017-05-21 04:00:04.000 141 21220.97 207.93 42932.62 47891.39 2017-05-21 04:00:05.000 141 21220.93 207.97 42932.63 47891.40 2017-05-21 04:00:06.000 141 21220.93 208.01 42932.64 47891.39 2017-05-21 04:00:07.000 141 21220.92 208.07 42932.62 47891.40 2017-05-21 04:00:08.000 141 21220.91 208.11 42932.61 47891.39 2017-05-21 04:00:09.000 141 21220.91 208.13 42932.62 47891.38 2017-05-21 04:00:10.000 141 21220.93 208.14 42932.64 47891.39 2017-05-21 04:00:11.000 141 21220.93 208.14 42932.64 47891.38 2017-05-21 04:00:12.000 141 21220.97 208.10 42932.62 47891.39 2017-05-21 04:00:13.000 141 21220.97 208.10 42932.66 47891.39 2017-05-21 04:00:14.000 141 21221.03 208.09 42932.69 47891.42 2017-05-21 04:00:15.000 141 21221.05 208.05 42932.69 47891.43 2017-05-21 04:00:16.000 141 21221.03 208.06 42932.70 47891.48 2017-05-21 04:00:17.000 141 21221.00 208.04 42932.71 47891.46 2017-05-21 04:00:18.000 141 21221.02 208.04 42932.70 47891.51 2017-05-21 04:00:19.000 141 21221.06 208.04 42932.72 47891.48 2017-05-21 04:00:20.000 141 21221.10 208.05 42932.71 47891.50 2017-05-21 04:00:21.000 141 21221.08 208.04 42932.68 47891.49 2017-05-21 04:00:22.000 141 21221.07 208.05 42932.69 47891.50 2017-05-21 04:00:23.000 141 21221.02 208.08 42932.69 47891.52 2017-05-21 04:00:24.000 141 21221.01 208.08 42932.63 47891.47 2017-05-21 04:00:25.000 141 21221.01 208.06 42932.64 47891.44 2017-05-21 04:00:26.000 141 21220.99 208.08 42932.65 47891.41 2017-05-21 04:00:27.000 141 21220.98 208.06 42932.60 47891.41 2017-05-21 04:00:28.000 141 21221.00 208.03 42932.62 47891.40 2017-05-21 04:00:29.000 141 21220.99 208.04 42932.62 47891.40 2017-05-21 04:00:30.000 141 21221.00 208.03 42932.63 47891.40 2017-05-21 04:00:31.000 141 21220.99 208.00 42932.63 47891.39 2017-05-21 04:00:32.000 141 21220.98 207.98 42932.61 47891.43 2017-05-21 04:00:33.000 141 21221.02 207.95 42932.61 47891.41 2017-05-21 04:00:34.000 141 21221.01 207.93 42932.60 47891.43 2017-05-21 04:00:35.000 141 21221.02 207.92 42932.65 47891.44 2017-05-21 04:00:36.000 141 21221.02 207.87 42932.69 47891.43 2017-05-21 04:00:37.000 141 21221.00 207.84 42932.68 47891.45 2017-05-21 04:00:38.000 141 21221.01 207.80 42932.69 47891.44 2017-05-21 04:00:39.000 141 21221.00 207.73 42932.72 47891.47 2017-05-21 04:00:40.000 141 21220.98 207.65 42932.70 47891.45 2017-05-21 04:00:41.000 141 21220.95 207.62 42932.69 47891.46 2017-05-21 04:00:42.000 141 21220.92 207.57 42932.69 47891.44 2017-05-21 04:00:43.000 141 21220.90 207.54 42932.74 47891.43 2017-05-21 04:00:44.000 141 21220.86 207.51 42932.70 47891.46 2017-05-21 04:00:45.000 141 21220.78 207.46 42932.73 47891.41 2017-05-21 04:00:46.000 141 21220.74 207.44 42932.73 47891.42 2017-05-21 04:00:47.000 141 21220.71 207.40 42932.73 47891.38 2017-05-21 04:00:48.000 141 21220.66 207.39 42932.76 47891.38 2017-05-21 04:00:49.000 141 21220.60 207.40 42932.80 47891.36 2017-05-21 04:00:50.000 141 21220.55 207.44 42932.77 47891.36 2017-05-21 04:00:51.000 141 21220.51 207.47 42932.75 47891.32 2017-05-21 04:00:52.000 141 21220.47 207.54 42932.75 47891.32 2017-05-21 04:00:53.000 141 21220.47 207.60 42932.77 47891.30 2017-05-21 04:00:54.000 141 21220.45 207.65 42932.76 47891.27 2017-05-21 04:00:55.000 141 21220.42 207.72 42932.77 47891.24 2017-05-21 04:00:56.000 141 21220.42 207.82 42932.74 47891.24 2017-05-21 04:00:57.000 141 21220.43 207.89 42932.71 47891.23 2017-05-21 04:00:58.000 141 21220.46 207.95 42932.69 47891.21 2017-05-21 04:00:59.000 141 21220.49 208.00 42932.72 47891.20 2017-05-21 04:01:00.000 141 21220.50 208.04 42932.68 47891.26 2017-05-21 04:01:01.000 141 21220.51 208.08 42932.66 47891.20 2017-05-21 04:01:02.000 141 21220.56 208.09 42932.66 47891.24 2017-05-21 04:01:03.000 141 21220.61 208.08 42932.67 47891.27 2017-05-21 04:01:04.000 141 21220.64 208.10 42932.68 47891.28 2017-05-21 04:01:05.000 141 21220.66 208.07 42932.70 47891.29 2017-05-21 04:01:06.000 141 21220.71 208.02 42932.68 47891.34 2017-05-21 04:01:07.000 141 21220.70 207.95 42932.71 47891.33 2017-05-21 04:01:08.000 141 21220.75 207.89 42932.71 47891.38 2017-05-21 04:01:09.000 141 21220.77 207.84 42932.74 47891.40 2017-05-21 04:01:10.000 141 21220.78 207.78 42932.76 47891.42 2017-05-21 04:01:11.000 141 21220.75 207.73 42932.76 47891.43 2017-05-21 04:01:12.000 141 21220.75 207.71 42932.78 47891.46 2017-05-21 04:01:13.000 141 21220.74 207.68 42932.82 47891.45 2017-05-21 04:01:14.000 141 21220.74 207.70 42932.77 47891.46 2017-05-21 04:01:15.000 141 21220.73 207.72 42932.77 47891.47 2017-05-21 04:01:16.000 141 21220.70 207.77 42932.76 47891.47 2017-05-21 04:01:17.000 141 21220.67 207.80 42932.75 47891.43 2017-05-21 04:01:18.000 141 21220.68 207.84 42932.77 47891.42 2017-05-21 04:01:19.000 141 21220.69 207.85 42932.74 47891.39 2017-05-21 04:01:20.000 141 21220.69 207.89 42932.73 47891.41 2017-05-21 04:01:21.000 141 21220.67 207.91 42932.73 47891.38 2017-05-21 04:01:22.000 141 21220.68 207.93 42932.73 47891.37 2017-05-21 04:01:23.000 141 21220.69 207.94 42932.75 47891.39 2017-05-21 04:01:24.000 141 21220.64 208.01 42932.70 47891.37 2017-05-21 04:01:25.000 141 21220.64 208.05 42932.67 47891.36 2017-05-21 04:01:26.000 141 21220.66 208.08 42932.66 47891.33 2017-05-21 04:01:27.000 141 21220.67 208.11 42932.66 47891.31 2017-05-21 04:01:28.000 141 21220.67 208.15 42932.65 47891.29 2017-05-21 04:01:29.000 141 21220.64 208.15 42932.63 47891.27 2017-05-21 04:01:30.000 141 21220.62 208.15 42932.66 47891.26 2017-05-21 04:01:31.000 141 21220.65 208.17 42932.61 47891.26 2017-05-21 04:01:32.000 141 21220.64 208.13 42932.65 47891.25 2017-05-21 04:01:33.000 141 21220.66 208.10 42932.71 47891.26 2017-05-21 04:01:34.000 141 21220.69 208.09 42932.71 47891.32 2017-05-21 04:01:35.000 141 21220.71 208.04 42932.75 47891.32 2017-05-21 04:01:36.000 141 21220.72 208.01 42932.78 47891.40 2017-05-21 04:01:37.000 141 21220.72 208.01 42932.77 47891.40 2017-05-21 04:01:38.000 141 21220.75 208.00 42932.77 47891.41 2017-05-21 04:01:39.000 141 21220.74 207.96 42932.79 47891.44 2017-05-21 04:01:40.000 141 21220.76 207.94 42932.81 47891.46 2017-05-21 04:01:41.000 141 21220.76 207.91 42932.81 47891.45 2017-05-21 04:01:42.000 141 21220.74 207.91 42932.80 47891.50 2017-05-21 04:01:43.000 141 21220.72 207.90 42932.80 47891.47 2017-05-21 04:01:44.000 141 21220.72 207.90 42932.81 47891.47 2017-05-21 04:01:45.000 141 21220.72 207.91 42932.83 47891.47 2017-05-21 04:01:46.000 141 21220.71 207.95 42932.79 47891.44 2017-05-21 04:01:47.000 141 21220.63 208.02 42932.77 47891.40 2017-05-21 04:01:48.000 141 21220.59 208.04 42932.76 47891.38 2017-05-21 04:01:49.000 141 21220.59 208.07 42932.73 47891.34 2017-05-21 04:01:50.000 141 21220.60 208.13 42932.74 47891.32 2017-05-21 04:01:51.000 141 21220.57 208.16 42932.74 47891.30 2017-05-21 04:01:52.000 141 21220.56 208.24 42932.69 47891.28 2017-05-21 04:01:53.000 141 21220.55 208.31 42932.69 47891.28 2017-05-21 04:01:54.000 141 21220.57 208.38 42932.65 47891.27 2017-05-21 04:01:55.000 141 21220.54 208.40 42932.63 47891.23 2017-05-21 04:01:56.000 141 21220.55 208.44 42932.61 47891.25 2017-05-21 04:01:57.000 141 21220.55 208.51 42932.58 47891.19 2017-05-21 04:01:58.000 141 21220.60 208.56 42932.58 47891.21 2017-05-21 04:01:59.000 141 21220.62 208.64 42932.54 47891.19 2017-05-21 04:02:00.000 141 21220.63 208.71 42932.49 47891.18 2017-05-21 04:02:01.000 141 21220.64 208.72 42932.46 47891.12 2017-05-21 04:02:02.000 141 21220.63 208.73 42932.45 47891.08 2017-05-21 04:02:03.000 141 21220.58 208.70 42932.44 47891.07 2017-05-21 04:02:04.000 141 21220.60 208.68 42932.41 47891.04 2017-05-21 04:02:05.000 141 21220.57 208.63 42932.40 47891.05 2017-05-21 04:02:06.000 141 21220.59 208.61 42932.41 47891.04 2017-05-21 04:02:07.000 141 21220.59 208.60 42932.42 47891.05 2017-05-21 04:02:08.000 141 21220.60 208.61 42932.44 47891.05 2017-05-21 04:02:09.000 141 21220.58 208.61 42932.42 47891.05 2017-05-21 04:02:10.000 141 21220.56 208.66 42932.42 47891.03 2017-05-21 04:02:11.000 141 21220.57 208.72 42932.39 47891.04 2017-05-21 04:02:12.000 141 21220.52 208.77 42932.37 47891.03 2017-05-21 04:02:13.000 141 21220.49 208.83 42932.33 47890.93 2017-05-21 04:02:14.000 141 21220.50 208.84 42932.31 47890.94 2017-05-21 04:02:15.000 141 21220.47 208.84 42932.28 47890.87 2017-05-21 04:02:16.000 141 21220.46 208.82 42932.26 47890.90 2017-05-21 04:02:17.000 141 21220.49 208.84 42932.27 47890.87 2017-05-21 04:02:18.000 141 21220.51 208.87 42932.27 47890.84 2017-05-21 04:02:19.000 141 21220.48 208.89 42932.24 47890.84 2017-05-21 04:02:20.000 141 21220.47 208.92 42932.21 47890.84 2017-05-21 04:02:21.000 141 21220.44 208.93 42932.23 47890.80 2017-05-21 04:02:22.000 141 21220.44 208.94 42932.24 47890.80 2017-05-21 04:02:23.000 141 21220.42 208.92 42932.26 47890.79 2017-05-21 04:02:24.000 141 21220.42 208.92 42932.28 47890.79 2017-05-21 04:02:25.000 141 21220.41 208.92 42932.30 47890.81 2017-05-21 04:02:26.000 141 21220.39 208.91 42932.29 47890.79 2017-05-21 04:02:27.000 141 21220.36 208.91 42932.29 47890.81 2017-05-21 04:02:28.000 141 21220.34 208.93 42932.29 47890.81 2017-05-21 04:02:29.000 141 21220.27 208.98 42932.27 47890.81 2017-05-21 04:02:30.000 141 21220.24 208.97 42932.24 47890.76 2017-05-21 04:02:31.000 141 21220.18 208.94 42932.22 47890.73 2017-05-21 04:02:32.000 141 21220.15 208.90 42932.17 47890.69 2017-05-21 04:02:33.000 141 21220.14 208.90 42932.18 47890.66 2017-05-21 04:02:34.000 141 21220.14 208.87 42932.19 47890.61 2017-05-21 04:02:35.000 141 21220.13 208.88 42932.20 47890.61 2017-05-21 04:02:36.000 141 21220.09 208.89 42932.17 47890.61 2017-05-21 04:02:37.000 141 21220.09 208.93 42932.17 47890.60 2017-05-21 04:02:38.000 141 21220.08 208.94 42932.21 47890.60 2017-05-21 04:02:39.000 141 21220.09 208.95 42932.20 47890.61 2017-05-21 04:02:40.000 141 21220.11 208.99 42932.21 47890.60 2017-05-21 04:02:41.000 141 21220.12 209.03 42932.19 47890.60 2017-05-21 04:02:42.000 141 21220.12 209.06 42932.21 47890.59 2017-05-21 04:02:43.000 141 21220.11 209.10 42932.19 47890.59 2017-05-21 04:02:44.000 141 21220.09 209.15 42932.16 47890.62 2017-05-21 04:02:45.000 141 21220.13 209.14 42932.18 47890.57 2017-05-21 04:02:46.000 141 21220.19 209.11 42932.22 47890.65 2017-05-21 04:02:47.000 141 21220.27 209.07 42932.24 47890.65 2017-05-21 04:02:48.000 141 21220.33 208.99 42932.30 47890.72 2017-05-21 04:02:49.000 141 21220.40 208.98 42932.36 47890.82 2017-05-21 04:02:50.000 141 21220.45 208.98 42932.42 47890.89 2017-05-21 04:02:51.000 141 21220.47 209.02 42932.46 47891.00 2017-05-21 04:02:52.000 141 21220.49 209.07 42932.48 47891.01 2017-05-21 04:02:53.000 141 21220.48 209.10 42932.50 47891.05 2017-05-21 04:02:54.000 141 21220.49 209.15 42932.51 47891.06 2017-05-21 04:02:55.000 141 21220.51 209.17 42932.53 47891.09 2017-05-21 04:02:56.000 141 21220.51 209.19 42932.55 47891.13 2017-05-21 04:02:57.000 141 21220.50 209.18 42932.55 47891.10 2017-05-21 04:02:58.000 141 21220.48 209.17 42932.52 47891.10 2017-05-21 04:02:59.000 141 21220.50 209.18 42932.54 47891.11 2017-05-21 04:03:00.000 141 21220.54 209.13 42932.54 47891.11 2017-05-21 04:03:01.000 141 21220.52 209.07 42932.56 47891.13 2017-05-21 04:03:02.000 141 21220.51 209.02 42932.59 47891.15 2017-05-21 04:03:03.000 141 21220.52 208.98 42932.63 47891.18 2017-05-21 04:03:04.000 141 21220.53 208.96 42932.65 47891.18 2017-05-21 04:03:05.000 141 21220.50 208.93 42932.63 47891.22 2017-05-21 04:03:06.000 141 21220.52 208.91 42932.66 47891.18 2017-05-21 04:03:07.000 141 21220.50 208.91 42932.66 47891.24 2017-05-21 04:03:08.000 141 21220.49 208.93 42932.66 47891.25 2017-05-21 04:03:09.000 141 21220.54 208.94 42932.67 47891.22 2017-05-21 04:03:10.000 141 21220.56 208.97 42932.70 47891.24 2017-05-21 04:03:11.000 141 21220.56 209.01 42932.69 47891.28 2017-05-21 04:03:12.000 141 21220.55 209.05 42932.67 47891.25 2017-05-21 04:03:13.000 141 21220.51 209.07 42932.65 47891.23 2017-05-21 04:03:14.000 141 21220.52 209.08 42932.62 47891.19 2017-05-21 04:03:15.000 141 21220.51 209.11 42932.59 47891.19 2017-05-21 04:03:16.000 141 21220.52 209.14 42932.56 47891.18 2017-05-21 04:03:17.000 141 21220.53 209.16 42932.52 47891.12 2017-05-21 04:03:18.000 141 21220.49 209.20 42932.52 47891.10 2017-05-21 04:03:19.000 141 21220.48 209.26 42932.42 47891.06 2017-05-21 04:03:20.000 141 21220.46 209.30 42932.38 47891.02 2017-05-21 04:03:21.000 141 21220.42 209.29 42932.36 47890.94 2017-05-21 04:03:22.000 141 21220.39 209.26 42932.30 47890.87 2017-05-21 04:03:23.000 141 21220.38 209.24 42932.30 47890.85 2017-05-21 04:03:24.000 141 21220.36 209.19 42932.27 47890.83 2017-05-21 04:03:25.000 141 21220.32 209.16 42932.29 47890.78 2017-05-21 04:03:26.000 141 21220.30 209.13 42932.31 47890.81 2017-05-21 04:03:27.000 141 21220.28 209.12 42932.31 47890.79 2017-05-21 04:03:28.000 141 21220.26 209.11 42932.32 47890.79 2017-05-21 04:03:29.000 141 21220.26 209.14 42932.30 47890.78 2017-05-21 04:03:30.000 141 21220.23 209.13 42932.32 47890.78 2017-05-21 04:03:31.000 141 21220.20 209.12 42932.32 47890.76 2017-05-21 04:03:32.000 141 21220.20 209.16 42932.32 47890.76 2017-05-21 04:03:33.000 141 21220.19 209.18 42932.31 47890.72 2017-05-21 04:03:34.000 141 21220.17 209.21 42932.30 47890.71 2017-05-21 04:03:35.000 141 21220.14 209.26 42932.30 47890.74 2017-05-21 04:03:36.000 141 21220.10 209.32 42932.29 47890.67 2017-05-21 04:03:37.000 141 21220.06 209.33 42932.28 47890.66 2017-05-21 04:03:38.000 141 21220.05 209.36 42932.26 47890.65 2017-05-21 04:03:39.000 141 21220.04 209.36 42932.28 47890.63 2017-05-21 04:03:40.000 141 21220.08 209.34 42932.32 47890.67 2017-05-21 04:03:41.000 141 21220.07 209.31 42932.30 47890.70 2017-05-21 04:03:42.000 141 21220.08 209.29 42932.34 47890.72 2017-05-21 04:03:43.000 141 21220.12 209.27 42932.36 47890.73 2017-05-21 04:03:44.000 141 21220.13 209.27 42932.40 47890.75 2017-05-21 04:03:45.000 141 21220.13 209.29 42932.41 47890.80 2017-05-21 04:03:46.000 141 21220.12 209.29 42932.44 47890.82 2017-05-21 04:03:47.000 141 21220.10 209.27 42932.48 47890.84 2017-05-21 04:03:48.000 141 21220.10 209.27 42932.52 47890.87 2017-05-21 04:03:49.000 141 21220.14 209.26 42932.51 47890.90 2017-05-21 04:03:50.000 141 21220.13 209.24 42932.54 47890.89 2017-05-21 04:03:51.000 141 21220.11 209.19 42932.57 47890.91 2017-05-21 04:03:52.000 141 21220.09 209.13 42932.57 47890.93 2017-05-21 04:03:53.000 141 21220.07 209.08 42932.58 47890.97 2017-05-21 04:03:54.000 141 21220.06 209.05 42932.58 47890.94 2017-05-21 04:03:55.000 141 21220.05 209.00 42932.63 47890.97 2017-05-21 04:03:56.000 141 21220.04 208.93 42932.65 47890.98 2017-05-21 04:03:57.000 141 21220.03 208.88 42932.63 47890.98 2017-05-21 04:03:58.000 141 21220.00 208.84 42932.68 47890.98 2017-05-21 04:03:59.000 141 21219.98 208.81 42932.67 47890.98 2017-05-21 04:04:00.000 141 21219.96 208.80 42932.67 47890.99 2017-05-21 04:04:01.000 141 21219.90 208.75 42932.70 47890.94 2017-05-21 04:04:02.000 141 21219.86 208.73 42932.68 47890.96 2017-05-21 04:04:03.000 141 21219.81 208.71 42932.69 47890.94 2017-05-21 04:04:04.000 141 21219.79 208.69 42932.70 47890.93 2017-05-21 04:04:05.000 141 21219.79 208.67 42932.72 47890.94 2017-05-21 04:04:06.000 141 21219.75 208.67 42932.69 47890.91 2017-05-21 04:04:07.000 141 21219.73 208.70 42932.68 47890.93 2017-05-21 04:04:08.000 141 21219.73 208.75 42932.68 47890.89 2017-05-21 04:04:09.000 141 21219.75 208.71 42932.70 47890.90 2017-05-21 04:04:10.000 141 21219.84 208.59 42932.78 47890.91 2017-05-21 04:04:11.000 141 21219.91 208.50 42932.85 47891.03 2017-05-21 04:04:12.000 141 21219.94 208.48 42932.91 47891.09 2017-05-21 04:04:13.000 141 21219.97 208.45 42933.02 47891.23 2017-05-21 04:04:14.000 141 21220.01 208.43 42933.05 47891.27 2017-05-21 04:04:15.000 141 21220.01 208.47 42933.05 47891.32 2017-05-21 04:04:16.000 141 21220.02 208.49 42933.06 47891.36 2017-05-21 04:04:17.000 141 21220.03 208.50 42933.11 47891.36 2017-05-21 04:04:18.000 141 21220.06 208.48 42933.09 47891.40 2017-05-21 04:04:19.000 141 21220.06 208.47 42933.14 47891.39 2017-05-21 04:04:20.000 141 21220.04 208.49 42933.13 47891.38 2017-05-21 04:04:21.000 141 21220.03 208.50 42933.14 47891.40 2017-05-21 04:04:22.000 141 21220.02 208.52 42933.14 47891.40 2017-05-21 04:04:23.000 141 21220.00 208.49 42933.14 47891.40 2017-05-21 04:04:24.000 141 21219.98 208.51 42933.12 47891.39 2017-05-21 04:04:25.000 141 21219.96 208.50 42933.11 47891.36 2017-05-21 04:04:26.000 141 21219.96 208.49 42933.06 47891.35 2017-05-21 04:04:27.000 141 21219.95 208.52 42933.06 47891.36 2017-05-21 04:04:28.000 141 21219.95 208.53 42933.05 47891.28 2017-05-21 04:04:29.000 141 21219.95 208.55 42933.04 47891.33 2017-05-21 04:04:30.000 141 21219.96 208.56 42933.05 47891.32 2017-05-21 04:04:31.000 141 21219.94 208.57 42933.05 47891.28 2017-05-21 04:04:32.000 141 21219.93 208.58 42933.04 47891.29 2017-05-21 04:04:33.000 141 21219.90 208.61 42933.06 47891.30 2017-05-21 04:04:34.000 141 21219.88 208.65 42933.05 47891.27 2017-05-21 04:04:35.000 141 21219.88 208.69 42933.02 47891.26 2017-05-21 04:04:36.000 141 21219.86 208.71 42933.02 47891.25 2017-05-21 04:04:37.000 141 21219.84 208.75 42933.02 47891.22 2017-05-21 04:04:38.000 141 21219.81 208.79 42933.01 47891.19 2017-05-21 04:04:39.000 141 21219.79 208.83 42932.97 47891.15 2017-05-21 04:04:40.000 141 21219.78 208.93 42932.94 47891.17 2017-05-21 04:04:41.000 141 21219.74 208.98 42932.93 47891.10 2017-05-21 04:04:42.000 141 21219.75 209.04 42932.90 47891.08 2017-05-21 04:04:43.000 141 21219.73 209.12 42932.91 47891.07 2017-05-21 04:04:44.000 141 21219.71 209.20 42932.88 47891.04 2017-05-21 04:04:45.000 141 21219.71 209.29 42932.87 47891.00 2017-05-21 04:04:46.000 141 21219.71 209.38 42932.81 47891.00 2017-05-21 04:04:47.000 141 21219.68 209.46 42932.77 47890.96 2017-05-21 04:04:48.000 141 21219.68 209.50 42932.78 47890.93 2017-05-21 04:04:49.000 141 21219.69 209.52 42932.74 47890.90 2017-05-21 04:04:50.000 141 21219.72 209.53 42932.72 47890.93 2017-05-21 04:04:51.000 141 21219.74 209.58 42932.72 47890.90 2017-05-21 04:04:52.000 141 21219.75 209.64 42932.70 47890.88 2017-05-21 04:04:53.000 141 21219.76 209.68 42932.70 47890.91 2017-05-21 04:04:54.000 141 21219.75 209.69 42932.72 47890.87 2017-05-21 04:04:55.000 141 21219.73 209.69 42932.71 47890.88 2017-05-21 04:04:56.000 141 21219.73 209.73 42932.72 47890.88 2017-05-21 04:04:57.000 141 21219.72 209.73 42932.69 47890.91 2017-05-21 04:04:58.000 141 21219.75 209.72 42932.70 47890.90 2017-05-21 04:04:59.000 141 21219.75 209.69 42932.70 47890.89 2017-05-21 04:05:00.000 141 21219.72 209.72 42932.68 47890.90 2017-05-21 04:05:01.000 141 21219.69 209.70 42932.67 47890.84 2017-05-21 04:05:02.000 141 21219.68 209.69 42932.67 47890.87 2017-05-21 04:05:03.000 141 21219.70 209.71 42932.64 47890.83 2017-05-21 04:05:04.000 141 21219.72 209.72 42932.60 47890.83 2017-05-21 04:05:05.000 141 21219.71 209.71 42932.56 47890.81 2017-05-21 04:05:06.000 141 21219.72 209.66 42932.56 47890.75 2017-05-21 04:05:07.000 141 21219.73 209.57 42932.55 47890.76 2017-05-21 04:05:08.000 141 21219.70 209.49 42932.57 47890.75 2017-05-21 04:05:09.000 141 21219.66 209.44 42932.57 47890.76 2017-05-21 04:05:10.000 141 21219.67 209.37 42932.57 47890.78 2017-05-21 04:05:11.000 141 21219.61 209.38 42932.59 47890.79 2017-05-21 04:05:12.000 141 21219.56 209.39 42932.57 47890.78 2017-05-21 04:05:13.000 141 21219.53 209.36 42932.54 47890.71 2017-05-21 04:05:14.000 141 21219.52 209.31 42932.53 47890.67 2017-05-21 04:05:15.000 141 21219.47 209.26 42932.55 47890.64 2017-05-21 04:05:16.000 141 21219.45 209.21 42932.55 47890.65 2017-05-21 04:05:17.000 141 21219.43 209.18 42932.53 47890.65 2017-05-21 04:05:18.000 141 21219.43 209.16 42932.54 47890.62 2017-05-21 04:05:19.000 141 21219.39 209.21 42932.54 47890.61 2017-05-21 04:05:20.000 141 21219.27 209.31 42932.47 47890.61 2017-05-21 04:05:21.000 141 21219.19 209.42 42932.42 47890.48 2017-05-21 04:05:22.000 141 21219.18 209.42 42932.36 47890.41 2017-05-21 04:05:23.000 141 21219.15 209.41 42932.34 47890.33 2017-05-21 04:05:24.000 141 21219.16 209.36 42932.35 47890.28 2017-05-21 04:05:25.000 141 21219.19 209.38 42932.39 47890.33 2017-05-21 04:05:26.000 141 21219.21 209.43 42932.42 47890.35 2017-05-21 04:05:27.000 141 21219.24 209.47 42932.43 47890.40 2017-05-21 04:05:28.000 141 21219.23 209.60 42932.40 47890.42 2017-05-21 04:05:29.000 141 21219.23 209.75 42932.39 47890.42 2017-05-21 04:05:30.000 141 21219.22 209.86 42932.37 47890.39 2017-05-21 04:05:31.000 141 21219.24 209.95 42932.32 47890.36 2017-05-21 04:05:32.000 141 21219.23 210.02 42932.29 47890.32 2017-05-21 04:05:33.000 141 21219.23 210.05 42932.30 47890.33 2017-05-21 04:05:34.000 141 21219.23 210.11 42932.29 47890.29 2017-05-21 04:05:35.000 141 21219.20 210.16 42932.24 47890.29 2017-05-21 04:05:36.000 141 21219.18 210.22 42932.18 47890.27 2017-05-21 04:05:37.000 141 21219.13 210.33 42932.17 47890.26 2017-05-21 04:05:38.000 141 21219.11 210.38 42932.14 47890.20 2017-05-21 04:05:39.000 141 21219.11 210.40 42932.09 47890.15 2017-05-21 04:05:40.000 141 21219.11 210.34 42932.07 47890.09 2017-05-21 04:05:41.000 141 21219.08 210.27 42932.07 47890.06 2017-05-21 04:05:42.000 141 21219.10 210.14 42932.10 47890.07 2017-05-21 04:05:43.000 141 21219.09 209.99 42932.16 47890.10 2017-05-21 04:05:44.000 141 21219.06 209.87 42932.27 47890.17 2017-05-21 04:05:45.000 141 21219.07 209.77 42932.36 47890.21 2017-05-21 04:05:46.000 141 21219.04 209.72 42932.40 47890.27 2017-05-21 04:05:47.000 141 21219.04 209.65 42932.42 47890.30 2017-05-21 04:05:48.000 141 21219.05 209.58 42932.49 47890.36 2017-05-21 04:05:49.000 141 21218.97 209.57 42932.55 47890.39 2017-05-21 04:05:50.000 141 21218.92 209.59 42932.56 47890.40 2017-05-21 04:05:51.000 141 21218.93 209.59 42932.59 47890.44 2017-05-21 04:05:52.000 141 21218.90 209.59 42932.57 47890.42 2017-05-21 04:05:53.000 141 21218.89 209.65 42932.58 47890.44 2017-05-21 04:05:54.000 141 21218.85 209.64 42932.56 47890.43 2017-05-21 04:05:55.000 141 21218.84 209.62 42932.58 47890.44 2017-05-21 04:05:56.000 141 21218.85 209.62 42932.64 47890.45 2017-05-21 04:05:57.000 141 21218.88 209.68 42932.65 47890.47 2017-05-21 04:05:58.000 141 21218.88 209.72 42932.61 47890.48 2017-05-21 04:05:59.000 141 21218.87 209.82 42932.59 47890.47 2017-05-21 04:06:00.000 141 21218.84 209.91 42932.56 47890.45 2017-05-21 04:06:01.000 141 21218.82 210.02 42932.48 47890.39 2017-05-21 04:06:02.000 141 21218.82 210.07 42932.43 47890.35 2017-05-21 04:06:03.000 141 21218.80 210.10 42932.35 47890.28 2017-05-21 04:06:04.000 141 21218.81 210.14 42932.33 47890.24 2017-05-21 04:06:05.000 141 21218.82 210.19 42932.30 47890.17 2017-05-21 04:06:06.000 141 21218.82 210.21 42932.24 47890.16 2017-05-21 04:06:07.000 141 21218.80 210.24 42932.22 47890.13 2017-05-21 04:06:08.000 141 21218.84 210.29 42932.20 47890.09 2017-05-21 04:06:09.000 141 21218.91 210.31 42932.17 47890.08 2017-05-21 04:06:10.000 141 21218.91 210.35 42932.17 47890.11 2017-05-21 04:06:11.000 141 21218.94 210.37 42932.17 47890.07 2017-05-21 04:06:12.000 141 21218.95 210.37 42932.15 47890.08 2017-05-21 04:06:13.000 141 21218.96 210.40 42932.18 47890.09 2017-05-21 04:06:14.000 141 21218.99 210.43 42932.21 47890.11 2017-05-21 04:06:15.000 141 21218.99 210.45 42932.20 47890.10 2017-05-21 04:06:16.000 141 21218.97 210.50 42932.18 47890.13 2017-05-21 04:06:17.000 141 21219.01 210.51 42932.20 47890.15 2017-05-21 04:06:18.000 141 21219.02 210.55 42932.22 47890.17 2017-05-21 04:06:19.000 141 21218.98 210.59 42932.24 47890.14 2017-05-21 04:06:20.000 141 21218.99 210.60 42932.25 47890.17 2017-05-21 04:06:21.000 141 21219.01 210.63 42932.25 47890.18 2017-05-21 04:06:22.000 141 21219.01 210.64 42932.25 47890.19 2017-05-21 04:06:23.000 141 21219.03 210.62 42932.27 47890.16 2017-05-21 04:06:24.000 141 21219.12 210.48 42932.33 47890.19 2017-05-21 04:06:25.000 141 21219.15 210.30 42932.43 47890.27 2017-05-21 04:06:26.000 141 21219.21 210.17 42932.49 47890.42 2017-05-21 04:06:27.000 141 21219.24 210.12 42932.60 47890.52 2017-05-21 04:06:28.000 141 21219.28 210.08 42932.67 47890.63 2017-05-21 04:06:29.000 141 21219.28 210.03 42932.72 47890.72 2017-05-21 04:06:30.000 141 21219.28 209.98 42932.78 47890.75 2017-05-21 04:06:31.000 141 21219.25 209.96 42932.83 47890.79 2017-05-21 04:06:32.000 141 21219.24 209.95 42932.86 47890.81 2017-05-21 04:06:33.000 141 21219.26 209.90 42932.89 47890.88 2017-05-21 04:06:34.000 141 21219.28 209.89 42932.94 47890.87 2017-05-21 04:06:35.000 141 21219.28 209.86 42932.96 47890.90 2017-05-21 04:06:36.000 141 21219.26 209.88 42932.96 47890.93 2017-05-21 04:06:37.000 141 21219.26 209.92 42932.96 47890.93 2017-05-21 04:06:38.000 141 21219.26 209.93 42932.95 47890.94 2017-05-21 04:06:39.000 141 21219.26 209.96 42932.96 47890.92 2017-05-21 04:06:40.000 141 21219.28 210.02 42932.92 47890.91 2017-05-21 04:06:41.000 141 21219.30 210.08 42932.90 47890.89 2017-05-21 04:06:42.000 141 21219.27 210.16 42932.84 47890.87 2017-05-21 04:06:43.000 141 21219.29 210.21 42932.82 47890.87 2017-05-21 04:06:44.000 141 21219.29 210.25 42932.81 47890.85 2017-05-21 04:06:45.000 141 21219.33 210.29 42932.80 47890.83 2017-05-21 04:06:46.000 141 21219.37 210.36 42932.78 47890.82 2017-05-21 04:06:47.000 141 21219.37 210.39 42932.74 47890.82 2017-05-21 04:06:48.000 141 21219.39 210.42 42932.70 47890.79 2017-05-21 04:06:49.000 141 21219.42 210.45 42932.74 47890.82 2017-05-21 04:06:50.000 141 21219.39 210.47 42932.73 47890.82 2017-05-21 04:06:51.000 141 21219.41 210.48 42932.75 47890.83 2017-05-21 04:06:52.000 141 21219.45 210.47 42932.81 47890.81 2017-05-21 04:06:53.000 141 21219.46 210.44 42932.82 47890.84 2017-05-21 04:06:54.000 141 21219.48 210.45 42932.81 47890.87 2017-05-21 04:06:55.000 141 21219.46 210.46 42932.88 47890.89 2017-05-21 04:06:56.000 141 21219.44 210.48 42932.85 47890.88 2017-05-21 04:06:57.000 141 21219.39 210.47 42932.82 47890.89 2017-05-21 04:06:58.000 141 21219.38 210.44 42932.84 47890.88 2017-05-21 04:06:59.000 141 21219.38 210.43 42932.88 47890.90 2017-05-21 04:07:00.000 141 21219.37 210.45 42932.86 47890.88 2017-05-21 04:07:01.000 141 21219.33 210.45 42932.88 47890.89 2017-05-21 04:07:02.000 141 21219.30 210.47 42932.88 47890.89 2017-05-21 04:07:03.000 141 21219.28 210.50 42932.89 47890.87 2017-05-21 04:07:04.000 141 21219.25 210.54 42932.89 47890.87 2017-05-21 04:07:05.000 141 21219.21 210.60 42932.90 47890.85 2017-05-21 04:07:06.000 141 21219.21 210.66 42932.89 47890.85 2017-05-21 04:07:07.000 141 21219.23 210.73 42932.88 47890.86 2017-05-21 04:07:08.000 141 21219.20 210.81 42932.86 47890.85 2017-05-21 04:07:09.000 141 21219.17 210.92 42932.83 47890.85 2017-05-21 04:07:10.000 141 21219.20 211.01 42932.83 47890.78 2017-05-21 04:07:11.000 141 21219.22 211.05 42932.84 47890.79 2017-05-21 04:07:12.000 141 21219.24 211.10 42932.80 47890.77 2017-05-21 04:07:13.000 141 21219.27 211.15 42932.80 47890.77 2017-05-21 04:07:14.000 141 21219.27 211.19 42932.78 47890.78 2017-05-21 04:07:15.000 141 21219.32 211.19 42932.75 47890.76 2017-05-21 04:07:16.000 141 21219.31 211.22 42932.73 47890.77 2017-05-21 04:07:17.000 141 21219.30 211.23 42932.69 47890.77 2017-05-21 04:07:18.000 141 21219.28 211.27 42932.69 47890.72 2017-05-21 04:07:19.000 141 21219.30 211.27 42932.66 47890.71 2017-05-21 04:07:20.000 141 21219.32 211.26 42932.63 47890.69 2017-05-21 04:07:21.000 141 21219.31 211.24 42932.62 47890.66 2017-05-21 04:07:22.000 141 21219.34 211.18 42932.63 47890.68 2017-05-21 04:07:23.000 141 21219.33 211.18 42932.62 47890.66 2017-05-21 04:07:24.000 141 21219.35 211.12 42932.62 47890.68 2017-05-21 04:07:25.000 141 21219.32 211.09 42932.63 47890.62 2017-05-21 04:07:26.000 141 21219.30 211.06 42932.65 47890.64 2017-05-21 04:07:27.000 141 21219.26 211.04 42932.63 47890.64 2017-05-21 04:07:28.000 141 21219.25 211.05 42932.64 47890.65 2017-05-21 04:07:29.000 141 21219.28 211.05 42932.66 47890.66 2017-05-21 04:07:30.000 141 21219.27 211.06 42932.68 47890.65 2017-05-21 04:07:31.000 141 21219.29 211.06 42932.66 47890.67 2017-05-21 04:07:32.000 141 21219.33 211.07 42932.67 47890.67 2017-05-21 04:07:33.000 141 21219.35 211.07 42932.68 47890.70 2017-05-21 04:07:34.000 141 21219.37 211.09 42932.69 47890.71 2017-05-21 04:07:35.000 141 21219.39 211.13 42932.67 47890.73 2017-05-21 04:07:36.000 141 21219.41 211.17 42932.68 47890.75 2017-05-21 04:07:37.000 141 21219.45 211.14 42932.71 47890.76 2017-05-21 04:07:38.000 141 21219.49 211.13 42932.72 47890.80 2017-05-21 04:07:39.000 141 21219.48 211.17 42932.73 47890.85 2017-05-21 04:07:40.000 141 21219.52 211.18 42932.77 47890.85 2017-05-21 04:07:41.000 141 21219.52 211.20 42932.77 47890.90 2017-05-21 04:07:42.000 141 21219.50 211.22 42932.79 47890.92 2017-05-21 04:07:43.000 141 21219.50 211.23 42932.82 47890.89 2017-05-21 04:07:44.000 141 21219.49 211.28 42932.80 47890.92 2017-05-21 04:07:45.000 141 21219.48 211.28 42932.79 47890.92 2017-05-21 04:07:46.000 141 21219.49 211.28 42932.80 47890.90 2017-05-21 04:07:47.000 141 21219.51 211.30 42932.80 47890.92 2017-05-21 04:07:48.000 141 21219.49 211.31 42932.80 47890.93 2017-05-21 04:07:49.000 141 21219.49 211.34 42932.78 47890.90 2017-05-21 04:07:50.000 141 21219.50 211.35 42932.80 47890.90 2017-05-21 04:07:51.000 141 21219.51 211.37 42932.76 47890.92 2017-05-21 04:07:52.000 141 21219.50 211.40 42932.75 47890.88 2017-05-21 04:07:53.000 141 21219.49 211.44 42932.76 47890.85 2017-05-21 04:07:54.000 141 21219.47 211.44 42932.70 47890.82 2017-05-21 04:07:55.000 141 21219.42 211.44 42932.64 47890.77 2017-05-21 04:07:56.000 141 21219.42 211.41 42932.59 47890.75 2017-05-21 04:07:57.000 141 21219.44 211.39 42932.62 47890.70 2017-05-21 04:07:58.000 141 21219.45 211.39 42932.64 47890.71 2017-05-21 04:07:59.000 141 21219.45 211.33 42932.63 47890.70 2017-05-21 04:08:00.000 141 21219.45 211.30 42932.63 47890.72 2017-05-21 04:08:01.000 141 21219.45 211.26 42932.64 47890.69 2017-05-21 04:08:02.000 141 21219.42 211.24 42932.61 47890.71 2017-05-21 04:08:03.000 141 21219.37 211.26 42932.59 47890.70 2017-05-21 04:08:04.000 141 21219.39 211.29 42932.62 47890.72 2017-05-21 04:08:05.000 141 21219.37 211.32 42932.60 47890.68 2017-05-21 04:08:06.000 141 21219.34 211.40 42932.54 47890.67 2017-05-21 04:08:07.000 141 21219.28 211.47 42932.53 47890.61 2017-05-21 04:08:08.000 141 21219.27 211.47 42932.51 47890.56 2017-05-21 04:08:09.000 141 21219.22 211.50 42932.48 47890.50 2017-05-21 04:08:10.000 141 21219.21 211.52 42932.45 47890.49 2017-05-21 04:08:11.000 141 21219.19 211.54 42932.46 47890.46 2017-05-21 04:08:12.000 141 21219.17 211.57 42932.47 47890.48 2017-05-21 04:08:13.000 141 21219.16 211.62 42932.46 47890.45 2017-05-21 04:08:14.000 141 21219.14 211.61 42932.42 47890.46 2017-05-21 04:08:15.000 141 21219.15 211.60 42932.43 47890.45 2017-05-21 04:08:16.000 141 21219.13 211.61 42932.46 47890.42 2017-05-21 04:08:17.000 141 21219.18 211.55 42932.47 47890.44 2017-05-21 04:08:18.000 141 21219.25 211.44 42932.53 47890.45 2017-05-21 04:08:19.000 141 21219.32 211.38 42932.63 47890.55 2017-05-21 04:08:20.000 141 21219.34 211.37 42932.70 47890.64 2017-05-21 04:08:21.000 141 21219.36 211.38 42932.73 47890.73 2017-05-21 04:08:22.000 141 21219.37 211.41 42932.77 47890.79 2017-05-21 04:08:23.000 141 21219.41 211.45 42932.79 47890.83 2017-05-21 04:08:24.000 141 21219.41 211.48 42932.79 47890.82 2017-05-21 04:08:25.000 141 21219.43 211.50 42932.83 47890.88 2017-05-21 04:08:26.000 141 21219.48 211.54 42932.85 47890.88 2017-05-21 04:08:27.000 141 21219.48 211.60 42932.88 47890.91 2017-05-21 04:08:28.000 141 21219.49 211.63 42932.85 47890.92 2017-05-21 04:08:29.000 141 21219.50 211.67 42932.85 47890.94 2017-05-21 04:08:30.000 141 21219.51 211.72 42932.81 47890.94 2017-05-21 04:08:31.000 141 21219.51 211.78 42932.83 47890.94 2017-05-21 04:08:32.000 141 21219.51 211.81 42932.84 47890.96 2017-05-21 04:08:33.000 141 21219.52 211.84 42932.84 47890.97 2017-05-21 04:08:34.000 141 21219.55 211.83 42932.84 47890.95 2017-05-21 04:08:35.000 141 21219.59 211.82 42932.85 47890.96 2017-05-21 04:08:36.000 141 21219.63 211.84 42932.84 47890.97 2017-05-21 04:08:37.000 141 21219.66 211.81 42932.83 47891.03 2017-05-21 04:08:38.000 141 21219.69 211.75 42932.89 47891.03 2017-05-21 04:08:39.000 141 21219.73 211.75 42932.87 47891.03 2017-05-21 04:08:40.000 141 21219.74 211.75 42932.88 47891.07 2017-05-21 04:08:41.000 141 21219.77 211.74 42932.90 47891.10 2017-05-21 04:08:42.000 141 21219.77 211.73 42932.88 47891.07 2017-05-21 04:08:43.000 141 21219.78 211.71 42932.88 47891.10 2017-05-21 04:08:44.000 141 21219.78 211.70 42932.90 47891.10 2017-05-21 04:08:45.000 141 21219.72 211.75 42932.86 47891.07 2017-05-21 04:08:46.000 141 21219.69 211.75 42932.80 47891.05 2017-05-21 04:08:47.000 141 21219.66 211.74 42932.73 47890.99 2017-05-21 04:08:48.000 141 21219.62 211.75 42932.69 47890.93 2017-05-21 04:08:49.000 141 21219.58 211.75 42932.66 47890.84 2017-05-21 04:08:50.000 141 21219.49 211.71 42932.65 47890.82 2017-05-21 04:08:51.000 141 21219.48 211.68 42932.63 47890.76 2017-05-21 04:08:52.000 141 21219.44 211.68 42932.58 47890.72 2017-05-21 04:08:53.000 141 21219.42 211.68 42932.58 47890.69 2017-05-21 04:08:54.000 141 21219.40 211.68 42932.56 47890.67 2017-05-21 04:08:55.000 141 21219.42 211.69 42932.55 47890.63 2017-05-21 04:08:56.000 141 21219.43 211.72 42932.52 47890.65 2017-05-21 04:08:57.000 141 21219.43 211.79 42932.52 47890.65 2017-05-21 04:08:58.000 141 21219.46 211.85 42932.52 47890.66 2017-05-21 04:08:59.000 141 21219.49 211.88 42932.54 47890.69 2017-05-21 04:09:00.000 141 21219.54 211.95 42932.57 47890.72 2017-05-21 04:09:01.000 141 21219.56 212.04 42932.59 47890.69 2017-05-21 04:09:02.000 141 21219.61 212.10 42932.61 47890.75 2017-05-21 04:09:03.000 141 21219.64 212.17 42932.59 47890.76 2017-05-21 04:09:04.000 141 21219.69 212.25 42932.60 47890.79 2017-05-21 04:09:05.000 141 21219.73 212.32 42932.61 47890.83 2017-05-21 04:09:06.000 141 21219.75 212.36 42932.61 47890.83 2017-05-21 04:09:07.000 141 21219.80 212.33 42932.65 47890.86 2017-05-21 04:09:08.000 141 21219.85 212.27 42932.70 47890.90 2017-05-21 04:09:09.000 141 21219.88 212.25 42932.78 47890.99 2017-05-21 04:09:10.000 141 21219.88 212.27 42932.81 47891.04 2017-05-21 04:09:11.000 141 21219.88 212.24 42932.80 47891.09 2017-05-21 04:09:12.000 141 21219.89 212.19 42932.83 47891.14 2017-05-21 04:09:13.000 141 21219.90 212.16 42932.86 47891.16 2017-05-21 04:09:14.000 141 21219.90 212.15 42932.90 47891.17 2017-05-21 04:09:15.000 141 21219.88 212.14 42932.94 47891.24 2017-05-21 04:09:16.000 141 21219.85 212.14 42932.97 47891.18 2017-05-21 04:09:17.000 141 21219.85 212.13 42932.96 47891.19 2017-05-21 04:09:18.000 141 21219.83 212.11 42932.97 47891.17 2017-05-21 04:09:19.000 141 21219.83 212.12 42932.96 47891.23 2017-05-21 04:09:20.000 141 21219.81 212.15 42932.95 47891.19 2017-05-21 04:09:21.000 141 21219.78 212.18 42932.97 47891.19 2017-05-21 04:09:22.000 141 21219.80 212.15 42932.97 47891.16 2017-05-21 04:09:23.000 141 21219.78 212.18 42932.99 47891.19 2017-05-21 04:09:24.000 141 21219.78 212.21 42932.98 47891.19 2017-05-21 04:09:25.000 141 21219.82 212.23 42932.98 47891.18 2017-05-21 04:09:26.000 141 21219.81 212.23 42932.98 47891.18 2017-05-21 04:09:27.000 141 21219.80 212.24 42932.96 47891.22 2017-05-21 04:09:28.000 141 21219.81 212.24 42932.98 47891.19 2017-05-21 04:09:29.000 141 21219.82 212.26 42932.98 47891.22 2017-05-21 04:09:30.000 141 21219.85 212.27 42932.97 47891.23 2017-05-21 04:09:31.000 141 21219.86 212.24 42933.00 47891.22 2017-05-21 04:09:32.000 141 21219.83 212.23 42933.01 47891.25 2017-05-21 04:09:33.000 141 21219.88 212.21 42933.02 47891.23 2017-05-21 04:09:34.000 141 21219.91 212.18 42933.01 47891.24 2017-05-21 04:09:35.000 141 21219.90 212.16 42932.99 47891.24 2017-05-21 04:09:36.000 141 21219.89 212.14 42933.07 47891.29 2017-05-21 04:09:37.000 141 21219.89 212.12 42933.09 47891.30 2017-05-21 04:09:38.000 141 21219.90 212.14 42933.08 47891.34 2017-05-21 04:09:39.000 141 21219.91 212.13 42933.09 47891.35 2017-05-21 04:09:40.000 141 21219.93 212.12 42933.09 47891.35 2017-05-21 04:09:41.000 141 21219.93 212.14 42933.12 47891.36 2017-05-21 04:09:42.000 141 21219.96 212.19 42933.12 47891.38 2017-05-21 04:09:43.000 141 21219.98 212.23 42933.13 47891.39 2017-05-21 04:09:44.000 141 21219.99 212.26 42933.13 47891.40 2017-05-21 04:09:45.000 141 21220.00 212.34 42933.13 47891.42 2017-05-21 04:09:46.000 141 21220.02 212.43 42933.12 47891.43 2017-05-21 04:09:47.000 141 21220.01 212.46 42933.09 47891.42 2017-05-21 04:09:48.000 141 21220.01 212.53 42933.10 47891.42 2017-05-21 04:09:49.000 141 21220.02 212.62 42933.11 47891.40 2017-05-21 04:09:50.000 141 21220.03 212.67 42933.09 47891.41 2017-05-21 04:09:51.000 141 21220.05 212.71 42933.08 47891.43 2017-05-21 04:09:52.000 141 21220.07 212.74 42933.04 47891.40 2017-05-21 04:09:53.000 141 21220.10 212.77 42933.04 47891.38 2017-05-21 04:09:54.000 141 21220.09 212.77 42933.08 47891.41 2017-05-21 04:09:55.000 141 21220.10 212.79 42933.06 47891.40 2017-05-21 04:09:56.000 141 21220.10 212.80 42933.09 47891.42 2017-05-21 04:09:57.000 141 21220.12 212.78 42933.12 47891.43 2017-05-21 04:09:58.000 141 21220.11 212.76 42933.12 47891.45 2017-05-21 04:09:59.000 141 21220.13 212.74 42933.14 47891.45 2017-05-21 04:10:00.000 141 21220.17 212.73 42933.14 47891.47 2017-05-21 04:10:01.000 141 21220.14 212.74 42933.15 47891.50 2017-05-21 04:10:02.000 141 21220.11 212.74 42933.16 47891.54 2017-05-21 04:10:03.000 141 21220.09 212.79 42933.15 47891.50 2017-05-21 04:10:04.000 141 21220.09 212.81 42933.11 47891.51 2017-05-21 04:10:05.000 141 21220.06 212.80 42933.12 47891.44 2017-05-21 04:10:06.000 141 21220.04 212.81 42933.13 47891.46 2017-05-21 04:10:07.000 141 21220.03 212.80 42933.09 47891.42 2017-05-21 04:10:08.000 141 21220.03 212.80 42933.06 47891.41 2017-05-21 04:10:09.000 141 21219.99 212.80 42933.06 47891.42 2017-05-21 04:10:10.000 141 21220.03 212.75 42933.10 47891.42 2017-05-21 04:10:11.000 141 21220.09 212.67 42933.13 47891.38 2017-05-21 04:10:12.000 141 21220.12 212.63 42933.13 47891.46 2017-05-21 04:10:13.000 141 21220.17 212.60 42933.17 47891.52 2017-05-21 04:10:14.000 141 21220.21 212.60 42933.18 47891.52 2017-05-21 04:10:15.000 141 21220.22 212.62 42933.20 47891.59 2017-05-21 04:10:16.000 141 21220.20 212.64 42933.20 47891.59 2017-05-21 04:10:17.000 141 21220.21 212.64 42933.20 47891.60 2017-05-21 04:10:18.000 141 21220.23 212.65 42933.18 47891.57 2017-05-21 04:10:19.000 141 21220.22 212.66 42933.21 47891.61 2017-05-21 04:10:20.000 141 21220.22 212.63 42933.27 47891.64 2017-05-21 04:10:21.000 141 21220.21 212.62 42933.23 47891.60 2017-05-21 04:10:22.000 141 21220.23 212.65 42933.22 47891.63 2017-05-21 04:10:23.000 141 21220.23 212.67 42933.20 47891.63 2017-05-21 04:10:24.000 141 21220.25 212.69 42933.20 47891.64 2017-05-21 04:10:25.000 141 21220.27 212.74 42933.21 47891.63 2017-05-21 04:10:26.000 141 21220.33 212.75 42933.20 47891.70 2017-05-21 04:10:27.000 141 21220.38 212.79 42933.20 47891.66 2017-05-21 04:10:28.000 141 21220.34 212.88 42933.18 47891.66 2017-05-21 04:10:29.000 141 21220.31 212.90 42933.16 47891.64 2017-05-21 04:10:30.000 141 21220.33 212.91 42933.14 47891.60 2017-05-21 04:10:31.000 141 21220.29 212.94 42933.14 47891.58 2017-05-21 04:10:32.000 141 21220.27 212.93 42933.12 47891.55 2017-05-21 04:10:33.000 141 21220.23 212.93 42933.12 47891.53 2017-05-21 04:10:34.000 141 21220.23 212.90 42933.13 47891.52 2017-05-21 04:10:35.000 141 21220.22 212.88 42933.12 47891.55 2017-05-21 04:10:36.000 141 21220.19 212.90 42933.10 47891.47 2017-05-21 04:10:37.000 141 21220.10 212.97 42933.07 47891.46 2017-05-21 04:10:38.000 141 21220.09 213.02 42933.03 47891.46 2017-05-21 04:10:39.000 141 21220.05 213.07 42933.00 47891.40 2017-05-21 04:10:40.000 141 21220.05 213.11 42932.97 47891.38 2017-05-21 04:10:41.000 141 21220.09 213.08 42932.98 47891.31 2017-05-21 04:10:42.000 141 21220.12 213.04 42932.96 47891.33 2017-05-21 04:10:43.000 141 21220.14 213.02 42932.98 47891.31 2017-05-21 04:10:44.000 141 21220.19 213.02 42933.01 47891.38 2017-05-21 04:10:45.000 141 21220.19 213.02 42933.04 47891.39 2017-05-21 04:10:46.000 141 21220.22 213.04 42933.03 47891.42 2017-05-21 04:10:47.000 141 21220.26 213.05 42933.03 47891.44 2017-05-21 04:10:48.000 141 21220.27 213.06 42933.04 47891.45 2017-05-21 04:10:49.000 141 21220.30 213.06 42933.03 47891.48 2017-05-21 04:10:50.000 141 21220.33 213.07 42933.03 47891.47 2017-05-21 04:10:51.000 141 21220.32 213.11 42933.04 47891.48 2017-05-21 04:10:52.000 141 21220.29 213.12 42932.99 47891.49 2017-05-21 04:10:53.000 141 21220.30 213.20 42932.95 47891.47 2017-05-21 04:10:54.000 141 21220.27 213.25 42932.90 47891.42 2017-05-21 04:10:55.000 141 21220.26 213.29 42932.88 47891.37 2017-05-21 04:10:56.000 141 21220.25 213.33 42932.86 47891.35 2017-05-21 04:10:57.000 141 21220.23 213.37 42932.81 47891.31 2017-05-21 04:10:58.000 141 21220.26 213.43 42932.81 47891.31 2017-05-21 04:10:59.000 141 21220.31 213.49 42932.81 47891.32 2017-05-21 04:11:00.000 141 21220.33 213.58 42932.78 47891.29 2017-05-21 04:11:01.000 141 21220.30 213.64 42932.74 47891.31 2017-05-21 04:11:02.000 141 21220.30 213.67 42932.71 47891.27 2017-05-21 04:11:03.000 141 21220.33 213.68 42932.70 47891.23 2017-05-21 04:11:04.000 141 21220.37 213.69 42932.71 47891.24 2017-05-21 04:11:05.000 141 21220.41 213.69 42932.71 47891.20 2017-05-21 04:11:06.000 141 21220.46 213.65 42932.67 47891.24 2017-05-21 04:11:07.000 141 21220.46 213.64 42932.65 47891.21 2017-05-21 04:11:08.000 141 21220.49 213.64 42932.66 47891.27 2017-05-21 04:11:09.000 141 21220.51 213.59 42932.69 47891.26 2017-05-21 04:11:10.000 141 21220.55 213.51 42932.70 47891.29 2017-05-21 04:11:11.000 141 21220.58 213.42 42932.74 47891.32 2017-05-21 04:11:12.000 141 21220.58 213.35 42932.79 47891.36 2017-05-21 04:11:13.000 141 21220.54 213.38 42932.80 47891.38 2017-05-21 04:11:14.000 141 21220.47 213.41 42932.80 47891.39 2017-05-21 04:11:15.000 141 21220.43 213.42 42932.81 47891.36 2017-05-21 04:11:16.000 141 21220.42 213.41 42932.78 47891.35 2017-05-21 04:11:17.000 141 21220.37 213.44 42932.78 47891.32 2017-05-21 04:11:18.000 141 21220.37 213.48 42932.79 47891.31 2017-05-21 04:11:19.000 141 21220.36 213.51 42932.77 47891.30 2017-05-21 04:11:20.000 141 21220.30 213.56 42932.75 47891.24 2017-05-21 04:11:21.000 141 21220.26 213.62 42932.71 47891.19 2017-05-21 04:11:22.000 141 21220.25 213.60 42932.67 47891.20 2017-05-21 04:11:23.000 141 21220.26 213.57 42932.70 47891.15 2017-05-21 04:11:24.000 141 21220.29 213.56 42932.72 47891.16 2017-05-21 04:11:25.000 141 21220.32 213.56 42932.68 47891.19 2017-05-21 04:11:26.000 141 21220.33 213.62 42932.70 47891.18 2017-05-21 04:11:27.000 141 21220.35 213.63 42932.71 47891.21 2017-05-21 04:11:28.000 141 21220.35 213.64 42932.70 47891.23 2017-05-21 04:11:29.000 141 21220.38 213.65 42932.72 47891.25 2017-05-21 04:11:30.000 141 21220.39 213.67 42932.74 47891.24 2017-05-21 04:11:31.000 141 21220.38 213.70 42932.75 47891.26 2017-05-21 04:11:32.000 141 21220.38 213.71 42932.74 47891.28 2017-05-21 04:11:33.000 141 21220.43 213.71 42932.78 47891.27 2017-05-21 04:11:34.000 141 21220.44 213.74 42932.76 47891.28 2017-05-21 04:11:35.000 141 21220.47 213.77 42932.76 47891.31 2017-05-21 04:11:36.000 141 21220.46 213.79 42932.75 47891.29 2017-05-21 04:11:37.000 141 21220.47 213.84 42932.75 47891.28 2017-05-21 04:11:38.000 141 21220.47 213.85 42932.73 47891.29 2017-05-21 04:11:39.000 141 21220.51 213.87 42932.74 47891.28 2017-05-21 04:11:40.000 141 21220.53 213.91 42932.75 47891.32 2017-05-21 04:11:41.000 141 21220.56 213.92 42932.76 47891.32 2017-05-21 04:11:42.000 141 21220.55 213.92 42932.79 47891.34 2017-05-21 04:11:43.000 141 21220.55 213.96 42932.76 47891.38 2017-05-21 04:11:44.000 141 21220.57 213.99 42932.79 47891.39 2017-05-21 04:11:45.000 141 21220.60 214.00 42932.79 47891.35 2017-05-21 04:11:46.000 141 21220.56 214.01 42932.81 47891.40 2017-05-21 04:11:47.000 141 21220.57 214.01 42932.83 47891.37 2017-05-21 04:11:48.000 141 21220.59 214.01 42932.83 47891.42 2017-05-21 04:11:49.000 141 21220.60 214.02 42932.82 47891.42 2017-05-21 04:11:50.000 141 21220.60 214.03 42932.83 47891.43 2017-05-21 04:11:51.000 141 21220.65 214.01 42932.83 47891.45 2017-05-21 04:11:52.000 141 21220.68 214.00 42932.83 47891.45 2017-05-21 04:11:53.000 141 21220.67 214.04 42932.84 47891.48 2017-05-21 04:11:54.000 141 21220.67 214.03 42932.85 47891.50 2017-05-21 04:11:55.000 141 21220.67 214.06 42932.88 47891.48 2017-05-21 04:11:56.000 141 21220.71 214.04 42932.89 47891.49 2017-05-21 04:11:57.000 141 21220.73 214.04 42932.88 47891.51 2017-05-21 04:11:58.000 141 21220.72 214.05 42932.88 47891.53 2017-05-21 04:11:59.000 141 21220.74 214.07 42932.87 47891.51 2017-05-21 04:12:00.000 141 21220.76 214.06 42932.88 47891.54 2017-05-21 04:12:01.000 141 21220.81 214.03 42932.93 47891.57 2017-05-21 04:12:02.000 141 21220.83 214.04 42932.90 47891.58 2017-05-21 04:12:03.000 141 21220.83 214.02 42932.91 47891.60 2017-05-21 04:12:04.000 141 21220.87 214.03 42932.93 47891.62 2017-05-21 04:12:05.000 141 21220.91 214.03 42932.95 47891.67 2017-05-21 04:12:06.000 141 21220.94 214.00 42932.96 47891.67 2017-05-21 04:12:07.000 141 21220.97 213.99 42932.95 47891.68 2017-05-21 04:12:08.000 141 21221.01 213.99 42932.96 47891.69 2017-05-21 04:12:09.000 141 21221.02 213.94 42932.95 47891.71 2017-05-21 04:12:10.000 141 21221.04 213.88 42932.96 47891.74 2017-05-21 04:12:11.000 141 21221.07 213.82 42932.99 47891.77 2017-05-21 04:12:12.000 141 21221.08 213.82 42932.99 47891.77 2017-05-21 04:12:13.000 141 21221.09 213.74 42933.00 47891.77 2017-05-21 04:12:14.000 141 21221.10 213.68 42933.02 47891.78 2017-05-21 04:12:15.000 141 21221.04 213.62 42933.04 47891.81 2017-05-21 04:12:16.000 141 21221.02 213.60 42933.03 47891.82 2017-05-21 04:12:17.000 141 21220.99 213.55 42933.00 47891.80 2017-05-21 04:12:18.000 141 21220.97 213.51 42933.05 47891.82 2017-05-21 04:12:19.000 141 21220.99 213.47 42933.07 47891.81 2017-05-21 04:12:20.000 141 21221.00 213.46 42933.08 47891.85 2017-05-21 04:12:21.000 141 21220.98 213.44 42933.09 47891.87 2017-05-21 04:12:22.000 141 21220.99 213.43 42933.08 47891.82 2017-05-21 04:12:23.000 141 21220.99 213.46 42933.08 47891.86 2017-05-21 04:12:24.000 141 21220.98 213.50 42933.07 47891.81 2017-05-21 04:12:25.000 141 21220.96 213.54 42933.06 47891.83 2017-05-21 04:12:26.000 141 21220.98 213.55 42933.03 47891.85 2017-05-21 04:12:27.000 141 21221.01 213.58 42933.04 47891.84 2017-05-21 04:12:28.000 141 21221.01 213.66 42933.04 47891.82 2017-05-21 04:12:29.000 141 21220.99 213.71 42933.00 47891.80 2017-05-21 04:12:30.000 141 21221.00 213.76 42932.98 47891.79 2017-05-21 04:12:31.000 141 21221.02 213.79 42932.97 47891.75 2017-05-21 04:12:32.000 141 21221.01 213.83 42932.98 47891.72 2017-05-21 04:12:33.000 141 21221.03 213.87 42932.92 47891.74 2017-05-21 04:12:34.000 141 21221.06 213.89 42932.90 47891.74 2017-05-21 04:12:35.000 141 21221.09 213.91 42932.89 47891.75 2017-05-21 04:12:36.000 141 21221.11 213.91 42932.90 47891.72 2017-05-21 04:12:37.000 141 21221.13 213.89 42932.89 47891.75 2017-05-21 04:12:38.000 141 21221.14 213.88 42932.91 47891.74 2017-05-21 04:12:39.000 141 21221.17 213.88 42932.92 47891.78 2017-05-21 04:12:40.000 141 21221.20 213.88 42932.92 47891.79 2017-05-21 04:12:41.000 141 21221.19 213.91 42932.93 47891.79 2017-05-21 04:12:42.000 141 21221.20 213.93 42932.97 47891.84 2017-05-21 04:12:43.000 141 21221.22 213.92 42933.00 47891.81 2017-05-21 04:12:44.000 141 21221.23 213.92 42933.02 47891.87 2017-05-21 04:12:45.000 141 21221.26 213.92 42933.00 47891.87 2017-05-21 04:12:46.000 141 21221.27 213.93 42933.02 47891.91 2017-05-21 04:12:47.000 141 21221.24 213.96 42933.02 47891.93 2017-05-21 04:12:48.000 141 21221.26 213.96 42933.02 47891.91 2017-05-21 04:12:49.000 141 21221.29 213.98 42933.05 47891.98 2017-05-21 04:12:50.000 141 21221.31 214.00 42933.05 47891.96 2017-05-21 04:12:51.000 141 21221.31 214.00 42933.07 47891.98 2017-05-21 04:12:52.000 141 21221.32 214.03 42933.10 47891.98 2017-05-21 04:12:53.000 141 21221.33 214.04 42933.08 47891.99 2017-05-21 04:12:54.000 141 21221.39 214.03 42933.08 47892.01 2017-05-21 04:12:55.000 141 21221.33 214.05 42933.08 47892.01 2017-05-21 04:12:56.000 141 21221.31 214.09 42933.07 47892.01 2017-05-21 04:12:57.000 141 21221.28 214.11 42933.04 47891.99 2017-05-21 04:12:58.000 141 21221.28 214.10 42933.04 47891.96 2017-05-21 04:12:59.000 141 21221.27 214.08 42933.02 47891.94 2017-05-21 04:13:00.000 141 21221.23 214.07 42933.02 47891.93 2017-05-21 04:13:01.000 141 21221.22 214.04 42933.00 47891.93 2017-05-21 04:13:02.000 141 21221.19 214.03 42933.04 47891.88 2017-05-21 04:13:03.000 141 21221.22 214.01 42933.04 47891.92 2017-05-21 04:13:04.000 141 21221.20 214.04 42933.03 47891.90 2017-05-21 04:13:05.000 141 21221.18 214.06 42933.02 47891.92 2017-05-21 04:13:06.000 141 21221.20 214.09 42933.00 47891.90 2017-05-21 04:13:07.000 141 21221.21 214.07 42933.02 47891.90 2017-05-21 04:13:08.000 141 21221.21 214.08 42933.04 47891.90 2017-05-21 04:13:09.000 141 21221.25 214.11 42933.06 47891.89 2017-05-21 04:13:10.000 141 21221.27 214.12 42933.03 47891.92 2017-05-21 04:13:11.000 141 21221.23 214.17 42933.02 47891.92 2017-05-21 04:13:12.000 141 21221.27 214.20 42933.04 47891.91 2017-05-21 04:13:13.000 141 21221.25 214.25 42933.02 47891.94 2017-05-21 04:13:14.000 141 21221.28 214.30 42933.02 47891.92 2017-05-21 04:13:15.000 141 21221.28 214.31 42932.99 47891.91 2017-05-21 04:13:16.000 141 21221.24 214.32 42932.98 47891.93 2017-05-21 04:13:17.000 141 21221.25 214.33 42933.00 47891.93 2017-05-21 04:13:18.000 141 21221.29 214.32 42933.01 47891.92 2017-05-21 04:13:19.000 141 21221.28 214.34 42933.02 47891.92 2017-05-21 04:13:20.000 141 21221.27 214.38 42933.04 47891.93 2017-05-21 04:13:21.000 141 21221.27 214.37 42933.05 47891.91 2017-05-21 04:13:22.000 141 21221.25 214.39 42933.05 47891.94 2017-05-21 04:13:23.000 141 21221.19 214.41 42933.05 47891.94 2017-05-21 04:13:24.000 141 21221.18 214.41 42933.05 47891.96 2017-05-21 04:13:25.000 141 21221.18 214.45 42933.05 47891.90 2017-05-21 04:13:26.000 141 21221.17 214.44 42933.07 47891.93 2017-05-21 04:13:27.000 141 21221.16 214.47 42933.03 47891.89 2017-05-21 04:13:28.000 141 21221.13 214.51 42933.01 47891.89 2017-05-21 04:13:29.000 141 21221.08 214.54 42932.97 47891.88 2017-05-21 04:13:30.000 141 21221.11 214.55 42932.98 47891.83 2017-05-21 04:13:31.000 141 21221.14 214.54 42932.98 47891.82 2017-05-21 04:13:32.000 141 21221.13 214.53 42932.95 47891.81 2017-05-21 04:13:33.000 141 21221.13 214.53 42932.95 47891.82 2017-05-21 04:13:34.000 141 21221.15 214.54 42932.95 47891.81 2017-05-21 04:13:35.000 141 21221.14 214.53 42933.00 47891.82 2017-05-21 04:13:36.000 141 21221.14 214.52 42933.04 47891.84 2017-05-21 04:13:37.000 141 21221.16 214.51 42933.03 47891.86 2017-05-21 04:13:38.000 141 21221.20 214.52 42933.05 47891.83 2017-05-21 04:13:39.000 141 21221.22 214.54 42933.02 47891.86 2017-05-21 04:13:40.000 141 21221.19 214.53 42933.03 47891.87 2017-05-21 04:13:41.000 141 21221.20 214.56 42933.01 47891.93 2017-05-21 04:13:42.000 141 21221.23 214.55 42933.05 47891.89 2017-05-21 04:13:43.000 141 21221.29 214.54 42933.06 47891.94 2017-05-21 04:13:44.000 141 21221.31 214.56 42933.08 47891.93 2017-05-21 04:13:45.000 141 21221.36 214.54 42933.08 47891.98 2017-05-21 04:13:46.000 141 21221.43 214.54 42933.12 47892.00 2017-05-21 04:13:47.000 141 21221.49 214.59 42933.11 47892.07 2017-05-21 04:13:48.000 141 21221.55 214.61 42933.13 47892.07 2017-05-21 04:13:49.000 141 21221.58 214.62 42933.10 47892.11 2017-05-21 04:13:50.000 141 21221.61 214.66 42933.13 47892.16 2017-05-21 04:13:51.000 141 21221.65 214.68 42933.12 47892.19 2017-05-21 04:13:52.000 141 21221.67 214.70 42933.10 47892.19 2017-05-21 04:13:53.000 141 21221.68 214.70 42933.16 47892.22 2017-05-21 04:13:54.000 141 21221.70 214.73 42933.15 47892.23 2017-05-21 04:13:55.000 141 21221.67 214.73 42933.15 47892.20 2017-05-21 04:13:56.000 141 21221.67 214.72 42933.16 47892.20 2017-05-21 04:13:57.000 141 21221.66 214.73 42933.17 47892.21 2017-05-21 04:13:58.000 141 21221.67 214.73 42933.14 47892.19 2017-05-21 04:13:59.000 141 21221.63 214.76 42933.08 47892.19 2017-05-21 04:14:00.000 141 21221.61 214.78 42933.11 47892.15 2017-05-21 04:14:01.000 141 21221.57 214.78 42933.09 47892.13 2017-05-21 04:14:02.000 141 21221.55 214.76 42933.10 47892.10 2017-05-21 04:14:03.000 141 21221.52 214.73 42933.07 47892.09 2017-05-21 04:14:04.000 141 21221.49 214.74 42933.08 47892.06 2017-05-21 04:14:05.000 141 21221.46 214.74 42933.06 47892.06 2017-05-21 04:14:06.000 141 21221.46 214.76 42933.06 47892.05 2017-05-21 04:14:07.000 141 21221.44 214.77 42933.03 47892.00 2017-05-21 04:14:08.000 141 21221.42 214.78 42933.00 47892.00 2017-05-21 04:14:09.000 141 21221.40 214.76 42933.04 47891.98 2017-05-21 04:14:10.000 141 21221.34 214.76 42932.98 47891.95 2017-05-21 04:14:11.000 141 21221.28 214.76 42932.99 47891.93 2017-05-21 04:14:12.000 141 21221.24 214.80 42933.00 47891.96 2017-05-21 04:14:13.000 141 21221.21 214.82 42932.99 47891.89 2017-05-21 04:14:14.000 141 21221.17 214.86 42932.99 47891.86 2017-05-21 04:14:15.000 141 21221.13 214.91 42932.96 47891.81 2017-05-21 04:14:16.000 141 21221.11 214.92 42932.92 47891.80 2017-05-21 04:14:17.000 141 21221.12 214.96 42932.89 47891.75 2017-05-21 04:14:18.000 141 21221.12 214.96 42932.88 47891.73 2017-05-21 04:14:19.000 141 21221.12 214.97 42932.86 47891.72 2017-05-21 04:14:20.000 141 21221.07 214.95 42932.87 47891.71 2017-05-21 04:14:21.000 141 21221.09 214.93 42932.88 47891.72 2017-05-21 04:14:22.000 141 21221.07 214.91 42932.89 47891.73 2017-05-21 04:14:23.000 141 21221.04 214.91 42932.90 47891.70 2017-05-21 04:14:24.000 141 21221.04 214.95 42932.86 47891.70 2017-05-21 04:14:25.000 141 21221.02 214.97 42932.89 47891.68 2017-05-21 04:14:26.000 141 21220.98 214.98 42932.85 47891.67 2017-05-21 04:14:27.000 141 21221.01 214.97 42932.86 47891.69 2017-05-21 04:14:28.000 141 21221.00 214.95 42932.87 47891.64 2017-05-21 04:14:29.000 141 21221.01 214.95 42932.91 47891.67 2017-05-21 04:14:30.000 141 21221.02 214.93 42932.88 47891.65 2017-05-21 04:14:31.000 141 21221.01 214.91 42932.89 47891.67 2017-05-21 04:14:32.000 141 21221.01 214.91 42932.85 47891.63 2017-05-21 04:14:33.000 141 21221.00 214.92 42932.87 47891.68 2017-05-21 04:14:34.000 141 21221.02 214.92 42932.90 47891.68 2017-05-21 04:14:35.000 141 21221.02 214.96 42932.91 47891.67 2017-05-21 04:14:36.000 141 21221.05 214.99 42932.90 47891.68 2017-05-21 04:14:37.000 141 21221.05 215.03 42932.90 47891.72 2017-05-21 04:14:38.000 141 21221.07 215.08 42932.86 47891.70 2017-05-21 04:14:39.000 141 21221.10 215.11 42932.83 47891.72 2017-05-21 04:14:40.000 141 21221.15 215.12 42932.84 47891.70 2017-05-21 04:14:41.000 141 21221.16 215.13 42932.85 47891.73 2017-05-21 04:14:42.000 141 21221.18 215.12 42932.86 47891.75 2017-05-21 04:14:43.000 141 21221.18 215.13 42932.88 47891.74 2017-05-21 04:14:44.000 141 21221.17 215.11 42932.91 47891.80 2017-05-21 04:14:45.000 141 21221.20 215.07 42932.92 47891.79 2017-05-21 04:14:46.000 141 21221.25 215.06 42932.95 47891.84 2017-05-21 04:14:47.000 141 21221.23 215.06 42932.94 47891.83 2017-05-21 04:14:48.000 141 21221.22 215.04 42932.98 47891.85 2017-05-21 04:14:49.000 141 21221.21 215.02 42932.98 47891.88 2017-05-21 04:14:50.000 141 21221.22 215.02 42932.98 47891.87 2017-05-21 04:14:51.000 141 21221.22 215.02 42932.98 47891.87 2017-05-21 04:14:52.000 141 21221.22 215.04 42932.99 47891.87 2017-05-21 04:14:53.000 141 21221.22 215.06 42932.99 47891.87 2017-05-21 04:14:54.000 141 21221.21 215.12 42932.98 47891.87 2017-05-21 04:14:55.000 141 21221.20 215.13 42932.95 47891.87 2017-05-21 04:14:56.000 141 21221.19 215.16 42932.95 47891.87 2017-05-21 04:14:57.000 141 21221.18 215.20 42932.95 47891.85 2017-05-21 04:14:58.000 141 21221.22 215.20 42932.95 47891.86 2017-05-21 04:14:59.000 141 21221.24 215.23 42932.97 47891.85 2017-05-21 04:15:00.000 141 21221.28 215.26 42932.93 47891.85 2017-05-21 04:15:01.000 141 21221.28 215.27 42932.92 47891.85 2017-05-21 04:15:02.000 141 21221.30 215.31 42932.98 47891.84 2017-05-21 04:15:03.000 141 21221.29 215.31 42932.98 47891.91 2017-05-21 04:15:04.000 141 21221.32 215.31 42932.98 47891.85 2017-05-21 04:15:05.000 141 21221.33 215.32 42932.94 47891.88 2017-05-21 04:15:06.000 141 21221.36 215.30 42932.93 47891.88 2017-05-21 04:15:07.000 141 21221.30 215.30 42932.95 47891.87 2017-05-21 04:15:08.000 141 21221.28 215.28 42932.95 47891.88 2017-05-21 04:15:09.000 141 21221.31 215.20 42932.94 47891.89 2017-05-21 04:15:10.000 141 21221.31 215.11 42932.93 47891.89 2017-05-21 04:15:11.000 141 21221.29 215.07 42932.94 47891.85 2017-05-21 04:15:12.000 141 21221.32 215.01 42932.96 47891.88 2017-05-21 04:15:13.000 141 21221.31 214.96 42932.95 47891.85 2017-05-21 04:15:14.000 141 21221.29 214.92 42932.95 47891.92 2017-05-21 04:15:15.000 141 21221.27 214.89 42932.99 47891.91 2017-05-21 04:15:16.000 141 21221.27 214.86 42933.02 47891.88 2017-05-21 04:15:17.000 141 21221.22 214.87 42933.04 47891.88 2017-05-21 04:15:18.000 141 21221.20 214.86 42933.00 47891.92 2017-05-21 04:15:19.000 141 21221.23 214.87 42933.01 47891.88 2017-05-21 04:15:20.000 141 21221.22 214.91 42933.05 47891.89 2017-05-21 04:15:21.000 141 21221.18 214.95 42933.02 47891.91 2017-05-21 04:15:22.000 141 21221.19 214.99 42932.99 47891.90 2017-05-21 04:15:23.000 141 21221.22 215.04 42933.01 47891.87 2017-05-21 04:15:24.000 141 21221.23 215.09 42932.98 47891.89 2017-05-21 04:15:25.000 141 21221.25 215.14 42933.01 47891.88 2017-05-21 04:15:26.000 141 21221.26 215.20 42932.99 47891.90 2017-05-21 04:15:27.000 141 21221.29 215.22 42933.01 47891.89 2017-05-21 04:15:28.000 141 21221.30 215.24 42932.99 47891.91 2017-05-21 04:15:29.000 141 21221.34 215.26 42932.99 47891.94 2017-05-21 04:15:30.000 141 21221.35 215.29 42933.04 47891.94 2017-05-21 04:15:31.000 141 21221.33 215.29 42933.08 47891.94 2017-05-21 04:15:32.000 141 21221.34 215.28 42933.05 47891.95 2017-05-21 04:15:33.000 141 21221.35 215.24 42933.05 47891.99 2017-05-21 04:15:34.000 141 21221.31 215.20 42933.04 47891.99 2017-05-21 04:15:35.000 141 21221.31 215.17 42933.07 47892.02 2017-05-21 04:15:36.000 141 21221.33 215.12 42933.09 47891.99 2017-05-21 04:15:37.000 141 21221.30 215.07 42933.10 47891.99 2017-05-21 04:15:38.000 141 21221.29 215.02 42933.12 47892.01 2017-05-21 04:15:39.000 141 21221.26 215.01 42933.14 47892.03 2017-05-21 04:15:40.000 141 21221.22 214.98 42933.15 47891.99 2017-05-21 04:15:41.000 141 21221.21 214.95 42933.21 47892.02 2017-05-21 04:15:42.000 141 21221.19 214.97 42933.22 47892.04 2017-05-21 04:15:43.000 141 21221.19 214.99 42933.22 47892.04 2017-05-21 04:15:44.000 141 21221.19 215.00 42933.22 47892.05 2017-05-21 04:15:45.000 141 21221.20 215.05 42933.20 47892.03 2017-05-21 04:15:46.000 141 21221.18 215.06 42933.21 47892.05 2017-05-21 04:15:47.000 141 21221.18 215.11 42933.24 47892.07 2017-05-21 04:15:48.000 141 21221.20 215.15 42933.25 47892.05 2017-05-21 04:15:49.000 141 21221.22 215.16 42933.27 47892.09 2017-05-21 04:15:50.000 141 21221.24 215.18 42933.21 47892.10 2017-05-21 04:15:51.000 141 21221.26 215.19 42933.25 47892.10 2017-05-21 04:15:52.000 141 21221.28 215.20 42933.27 47892.12 2017-05-21 04:15:53.000 141 21221.31 215.20 42933.28 47892.13 2017-05-21 04:15:54.000 141 21221.32 215.20 42933.28 47892.14 2017-05-21 04:15:55.000 141 21221.32 215.24 42933.26 47892.18 2017-05-21 04:15:56.000 141 21221.34 215.21 42933.27 47892.18 2017-05-21 04:15:57.000 141 21221.37 215.15 42933.30 47892.19 2017-05-21 04:15:58.000 141 21221.41 215.15 42933.32 47892.20 2017-05-21 04:15:59.000 141 21221.42 215.14 42933.31 47892.24 2017-05-21 04:16:00.000 141 21221.44 215.12 42933.33 47892.22 2017-05-21 04:16:01.000 141 21221.43 215.10 42933.33 47892.27 2017-05-21 04:16:02.000 141 21221.44 215.10 42933.35 47892.26 2017-05-21 04:16:03.000 141 21221.42 215.09 42933.35 47892.27 2017-05-21 04:16:04.000 141 21221.42 215.10 42933.37 47892.29 2017-05-21 04:16:05.000 141 21221.40 215.12 42933.37 47892.30 2017-05-21 04:16:06.000 141 21221.43 215.13 42933.35 47892.30 2017-05-21 04:16:07.000 141 21221.45 215.14 42933.34 47892.33 2017-05-21 04:16:08.000 141 21221.48 215.13 42933.37 47892.29 2017-05-21 04:16:09.000 141 21221.49 215.15 42933.43 47892.32 2017-05-21 04:16:10.000 141 21221.49 215.17 42933.42 47892.33 2017-05-21 04:16:11.000 141 21221.50 215.17 42933.39 47892.36 2017-05-21 04:16:12.000 141 21221.52 215.13 42933.40 47892.38 2017-05-21 04:16:13.000 141 21221.58 215.13 42933.41 47892.40 2017-05-21 04:16:14.000 141 21221.61 215.14 42933.41 47892.40 2017-05-21 04:16:15.000 141 21221.64 215.10 42933.42 47892.45 2017-05-21 04:16:16.000 141 21221.65 215.10 42933.46 47892.47 2017-05-21 04:16:17.000 141 21221.66 215.03 42933.47 47892.51 2017-05-21 04:16:18.000 141 21221.69 214.99 42933.47 47892.52 2017-05-21 04:16:19.000 141 21221.72 214.95 42933.50 47892.51 2017-05-21 04:16:20.000 141 21221.71 214.89 42933.54 47892.53 2017-05-21 04:16:21.000 141 21221.72 214.85 42933.53 47892.58 2017-05-21 04:16:22.000 141 21221.71 214.79 42933.56 47892.59 2017-05-21 04:16:23.000 141 21221.70 214.71 42933.57 47892.61 2017-05-21 04:16:24.000 141 21221.69 214.67 42933.60 47892.61 2017-05-21 04:16:25.000 141 21221.64 214.65 42933.60 47892.62 2017-05-21 04:16:26.000 141 21221.64 214.62 42933.63 47892.62 2017-05-21 04:16:27.000 141 21221.61 214.60 42933.63 47892.63 2017-05-21 04:16:28.000 141 21221.60 214.55 42933.64 47892.62 2017-05-21 04:16:29.000 141 21221.63 214.55 42933.65 47892.61 2017-05-21 04:16:30.000 141 21221.58 214.55 42933.66 47892.63 2017-05-21 04:16:31.000 141 21221.56 214.56 42933.66 47892.64 2017-05-21 04:16:32.000 141 21221.56 214.57 42933.65 47892.60 2017-05-21 04:16:33.000 141 21221.54 214.59 42933.68 47892.62 2017-05-21 04:16:34.000 141 21221.49 214.61 42933.64 47892.59 2017-05-21 04:16:35.000 141 21221.47 214.65 42933.62 47892.59 2017-05-21 04:16:36.000 141 21221.49 214.66 42933.61 47892.57 2017-05-21 04:16:37.000 141 21221.50 214.65 42933.62 47892.55 2017-05-21 04:16:38.000 141 21221.53 214.67 42933.58 47892.55 2017-05-21 04:16:39.000 141 21221.52 214.72 42933.55 47892.53 2017-05-21 04:16:40.000 141 21221.49 214.79 42933.55 47892.54 2017-05-21 04:16:41.000 141 21221.47 214.88 42933.49 47892.51 2017-05-21 04:16:42.000 141 21221.47 214.95 42933.45 47892.47 2017-05-21 04:16:43.000 141 21221.48 214.98 42933.43 47892.43 2017-05-21 04:16:44.000 141 21221.50 215.02 42933.40 47892.43 2017-05-21 04:16:45.000 141 21221.52 215.03 42933.36 47892.39 2017-05-21 04:16:46.000 141 21221.55 215.05 42933.38 47892.41 2017-05-21 04:16:47.000 141 21221.54 215.08 42933.40 47892.37 2017-05-21 04:16:48.000 141 21221.53 215.11 42933.39 47892.40 2017-05-21 04:16:49.000 141 21221.56 215.15 42933.38 47892.38 2017-05-21 04:16:50.000 141 21221.54 215.21 42933.38 47892.38 2017-05-21 04:16:51.000 141 21221.54 215.23 42933.33 47892.36 2017-05-21 04:16:52.000 141 21221.55 215.24 42933.30 47892.34 2017-05-21 04:16:53.000 141 21221.55 215.21 42933.31 47892.34 2017-05-21 04:16:54.000 141 21221.57 215.18 42933.30 47892.31 2017-05-21 04:16:55.000 141 21221.56 215.16 42933.29 47892.31 2017-05-21 04:16:56.000 141 21221.56 215.13 42933.30 47892.34 2017-05-21 04:16:57.000 141 21221.55 215.11 42933.32 47892.31 2017-05-21 04:16:58.000 141 21221.49 215.10 42933.30 47892.29 2017-05-21 04:16:59.000 141 21221.47 215.06 42933.29 47892.29 2017-05-21 04:17:00.000 141 21221.45 214.98 42933.24 47892.23 2017-05-21 04:17:01.000 141 21221.44 214.93 42933.26 47892.22 2017-05-21 04:17:02.000 141 21221.46 214.88 42933.24 47892.23 2017-05-21 04:17:03.000 141 21221.47 214.80 42933.27 47892.23 2017-05-21 04:17:04.000 141 21221.47 214.75 42933.33 47892.22 2017-05-21 04:17:05.000 141 21221.49 214.68 42933.36 47892.27 2017-05-21 04:17:06.000 141 21221.53 214.62 42933.35 47892.31 2017-05-21 04:17:07.000 141 21221.55 214.59 42933.38 47892.34 2017-05-21 04:17:08.000 141 21221.58 214.54 42933.43 47892.40 2017-05-21 04:17:09.000 141 21221.61 214.53 42933.44 47892.43 2017-05-21 04:17:10.000 141 21221.61 214.53 42933.39 47892.44 2017-05-21 04:17:11.000 141 21221.67 214.49 42933.39 47892.44 2017-05-21 04:17:12.000 141 21221.67 214.49 42933.41 47892.43 2017-05-21 04:17:13.000 141 21221.73 214.49 42933.38 47892.46 2017-05-21 04:17:14.000 141 21221.74 214.49 42933.40 47892.44 2017-05-21 04:17:15.000 141 21221.72 214.50 42933.39 47892.47 2017-05-21 04:17:16.000 141 21221.76 214.47 42933.36 47892.47 2017-05-21 04:17:17.000 141 21221.78 214.48 42933.37 47892.48 2017-05-21 04:17:18.000 141 21221.81 214.51 42933.34 47892.47 2017-05-21 04:17:19.000 141 21221.85 214.48 42933.37 47892.51 2017-05-21 04:17:20.000 141 21221.87 214.47 42933.40 47892.50 2017-05-21 04:17:21.000 141 21221.85 214.51 42933.41 47892.51 2017-05-21 04:17:22.000 141 21221.86 214.53 42933.42 47892.54 2017-05-21 04:17:23.000 141 21221.88 214.54 42933.43 47892.53 2017-05-21 04:17:24.000 141 21221.90 214.55 42933.42 47892.58 2017-05-21 04:17:25.000 141 21221.88 214.59 42933.44 47892.56 2017-05-21 04:17:26.000 141 21221.90 214.61 42933.46 47892.59 2017-05-21 04:17:27.000 141 21221.91 214.64 42933.46 47892.59 2017-05-21 04:17:28.000 141 21221.94 214.64 42933.45 47892.60 2017-05-21 04:17:29.000 141 21221.97 214.63 42933.44 47892.59 2017-05-21 04:17:30.000 141 21221.91 214.63 42933.44 47892.57 2017-05-21 04:17:31.000 141 21221.92 214.62 42933.45 47892.61 2017-05-21 04:17:32.000 141 21221.95 214.61 42933.43 47892.57 2017-05-21 04:17:33.000 141 21221.94 214.57 42933.45 47892.63 2017-05-21 04:17:34.000 141 21221.94 214.52 42933.48 47892.60 2017-05-21 04:17:35.000 141 21221.90 214.48 42933.47 47892.62 2017-05-21 04:17:36.000 141 21221.89 214.44 42933.46 47892.62 2017-05-21 04:17:37.000 141 21221.87 214.42 42933.47 47892.62 2017-05-21 04:17:38.000 141 21221.84 214.38 42933.52 47892.61 2017-05-21 04:17:39.000 141 21221.81 214.32 42933.53 47892.62 2017-05-21 04:17:40.000 141 21221.74 214.32 42933.51 47892.61 2017-05-21 04:17:41.000 141 21221.74 214.30 42933.49 47892.55 2017-05-21 04:17:42.000 141 21221.72 214.25 42933.50 47892.56 2017-05-21 04:17:43.000 141 21221.69 214.23 42933.50 47892.56 2017-05-21 04:17:44.000 141 21221.67 214.21 42933.51 47892.55 2017-05-21 04:17:45.000 141 21221.66 214.23 42933.50 47892.55 2017-05-21 04:17:46.000 141 21221.66 214.25 42933.45 47892.55 2017-05-21 04:17:47.000 141 21221.69 214.25 42933.46 47892.51 2017-05-21 04:17:48.000 141 21221.68 214.27 42933.49 47892.52 2017-05-21 04:17:49.000 141 21221.69 214.29 42933.48 47892.49 2017-05-21 04:17:50.000 141 21221.70 214.28 42933.45 47892.51 2017-05-21 04:17:51.000 141 21221.71 214.29 42933.48 47892.49 2017-05-21 04:17:52.000 141 21221.70 214.26 42933.47 47892.50 2017-05-21 04:17:53.000 141 21221.69 214.25 42933.48 47892.52 2017-05-21 04:17:54.000 141 21221.69 214.27 42933.51 47892.53 2017-05-21 04:17:55.000 141 21221.76 214.24 42933.52 47892.55 2017-05-21 04:17:56.000 141 21221.76 214.21 42933.50 47892.54 2017-05-21 04:17:57.000 141 21221.76 214.19 42933.52 47892.58 2017-05-21 04:17:58.000 141 21221.77 214.13 42933.53 47892.57 2017-05-21 04:17:59.000 141 21221.76 214.09 42933.51 47892.59 2017-05-21 04:18:00.000 141 21221.74 214.04 42933.56 47892.60 2017-05-21 04:18:01.000 141 21221.73 213.95 42933.58 47892.59 2017-05-21 04:18:02.000 141 21221.70 213.89 42933.61 47892.64 2017-05-21 04:18:03.000 141 21221.67 213.85 42933.60 47892.62 2017-05-21 04:18:04.000 141 21221.65 213.84 42933.62 47892.62 2017-05-21 04:18:05.000 141 21221.60 213.81 42933.60 47892.61 2017-05-21 04:18:06.000 141 21221.56 213.81 42933.58 47892.58 2017-05-21 04:18:07.000 141 21221.52 213.77 42933.58 47892.56 2017-05-21 04:18:08.000 141 21221.50 213.77 42933.60 47892.57 2017-05-21 04:18:09.000 141 21221.48 213.78 42933.61 47892.53 2017-05-21 04:18:10.000 141 21221.46 213.78 42933.63 47892.52 2017-05-21 04:18:11.000 141 21221.46 213.81 42933.63 47892.53 2017-05-21 04:18:12.000 141 21221.45 213.87 42933.62 47892.52 2017-05-21 04:18:13.000 141 21221.39 213.93 42933.64 47892.55 2017-05-21 04:18:14.000 141 21221.40 213.95 42933.62 47892.49 2017-05-21 04:18:15.000 141 21221.41 214.01 42933.59 47892.53 2017-05-21 04:18:16.000 141 21221.40 214.01 42933.59 47892.49 2017-05-21 04:18:17.000 141 21221.41 214.02 42933.59 47892.53 2017-05-21 04:18:18.000 141 21221.45 214.06 42933.60 47892.53 2017-05-21 04:18:19.000 141 21221.46 214.09 42933.61 47892.51 2017-05-21 04:18:20.000 141 21221.47 214.09 42933.61 47892.51 2017-05-21 04:18:21.000 141 21221.48 214.05 42933.60 47892.55 2017-05-21 04:18:22.000 141 21221.53 214.03 42933.65 47892.53 2017-05-21 04:18:23.000 141 21221.54 213.99 42933.65 47892.57 2017-05-21 04:18:24.000 141 21221.48 213.97 42933.66 47892.54 2017-05-21 04:18:25.000 141 21221.47 213.98 42933.69 47892.55 2017-05-21 04:18:26.000 141 21221.48 213.97 42933.70 47892.53 2017-05-21 04:18:27.000 141 21221.47 213.91 42933.72 47892.54 2017-05-21 04:18:28.000 141 21221.44 213.93 42933.75 47892.58 2017-05-21 04:18:29.000 141 21221.44 213.91 42933.72 47892.59 2017-05-21 04:18:30.000 141 21221.42 213.90 42933.75 47892.56 2017-05-21 04:18:31.000 141 21221.39 213.89 42933.75 47892.59 2017-05-21 04:18:32.000 141 21221.40 213.87 42933.76 47892.57 2017-05-21 04:18:33.000 141 21221.41 213.86 42933.77 47892.59 2017-05-21 04:18:34.000 141 21221.39 213.85 42933.78 47892.59 2017-05-21 04:18:35.000 141 21221.38 213.84 42933.80 47892.59 2017-05-21 04:18:36.000 141 21221.35 213.86 42933.79 47892.60 2017-05-21 04:18:37.000 141 21221.38 213.87 42933.77 47892.59 2017-05-21 04:18:38.000 141 21221.38 213.87 42933.77 47892.59 2017-05-21 04:18:39.000 141 21221.38 213.85 42933.77 47892.59 2017-05-21 04:18:40.000 141 21221.41 213.84 42933.75 47892.58 2017-05-21 04:18:41.000 141 21221.36 213.84 42933.76 47892.57 2017-05-21 04:18:42.000 141 21221.35 213.85 42933.80 47892.56 2017-05-21 04:18:43.000 141 21221.36 213.86 42933.81 47892.55 2017-05-21 04:18:44.000 141 21221.33 213.84 42933.78 47892.56 2017-05-21 04:18:45.000 141 21221.33 213.83 42933.82 47892.59 2017-05-21 04:18:46.000 141 21221.32 213.84 42933.77 47892.55 2017-05-21 04:18:47.000 141 21221.31 213.84 42933.77 47892.55 2017-05-21 04:18:48.000 141 21221.29 213.82 42933.80 47892.54 2017-05-21 04:18:49.000 141 21221.33 213.80 42933.79 47892.53 2017-05-21 04:18:50.000 141 21221.33 213.82 42933.80 47892.59 2017-05-21 04:18:51.000 141 21221.34 213.85 42933.77 47892.57 2017-05-21 04:18:52.000 141 21221.34 213.84 42933.77 47892.56 2017-05-21 04:18:53.000 141 21221.37 213.83 42933.77 47892.59 2017-05-21 04:18:54.000 141 21221.38 213.83 42933.79 47892.57 2017-05-21 04:18:55.000 141 21221.42 213.84 42933.77 47892.58 2017-05-21 04:18:56.000 141 21221.43 213.84 42933.78 47892.61 2017-05-21 04:18:57.000 141 21221.45 213.82 42933.76 47892.61 2017-05-21 04:18:58.000 141 21221.44 213.81 42933.75 47892.61 2017-05-21 04:18:59.000 141 21221.44 213.78 42933.73 47892.54 2017-05-21 04:19:00.000 141 21221.47 213.72 42933.71 47892.56 2017-05-21 04:19:01.000 141 21221.44 213.67 42933.71 47892.55 2017-05-21 04:19:02.000 141 21221.44 213.59 42933.69 47892.54 2017-05-21 04:19:03.000 141 21221.40 213.55 42933.67 47892.54 2017-05-21 04:19:04.000 141 21221.39 213.51 42933.66 47892.50 2017-05-21 04:19:05.000 141 21221.35 213.44 42933.67 47892.50 2017-05-21 04:19:06.000 141 21221.32 213.36 42933.66 47892.50 2017-05-21 04:19:07.000 141 21221.27 213.36 42933.66 47892.48 2017-05-21 04:19:08.000 141 21221.24 213.36 42933.66 47892.42 2017-05-21 04:19:09.000 141 21221.21 213.37 42933.60 47892.39 2017-05-21 04:19:10.000 141 21221.20 213.39 42933.56 47892.37 2017-05-21 04:19:11.000 141 21221.18 213.41 42933.56 47892.33 2017-05-21 04:19:12.000 141 21221.18 213.44 42933.56 47892.28 2017-05-21 04:19:13.000 141 21221.20 213.47 42933.57 47892.33 2017-05-21 04:19:14.000 141 21221.19 213.51 42933.55 47892.28 2017-05-21 04:19:15.000 141 21221.20 213.59 42933.52 47892.30 2017-05-21 04:19:16.000 141 21221.19 213.64 42933.51 47892.31 2017-05-21 04:19:17.000 141 21221.21 213.70 42933.50 47892.28 2017-05-21 04:19:18.000 141 21221.22 213.76 42933.48 47892.22 2017-05-21 04:19:19.000 141 21221.20 213.84 42933.44 47892.26 2017-05-21 04:19:20.000 141 21221.23 213.88 42933.45 47892.22 2017-05-21 04:19:21.000 141 21221.21 213.91 42933.45 47892.23 2017-05-21 04:19:22.000 141 21221.20 213.95 42933.44 47892.20 2017-05-21 04:19:23.000 141 21221.19 213.98 42933.44 47892.16 2017-05-21 04:19:24.000 141 21221.18 214.00 42933.41 47892.16 2017-05-21 04:19:25.000 141 21221.17 214.02 42933.40 47892.12 2017-05-21 04:19:26.000 141 21221.19 213.98 42933.40 47892.15 2017-05-21 04:19:27.000 141 21221.18 213.98 42933.35 47892.13 2017-05-21 04:19:28.000 141 21221.17 213.95 42933.37 47892.15 2017-05-21 04:19:29.000 141 21221.17 213.88 42933.39 47892.19 2017-05-21 04:19:30.000 141 21221.21 213.82 42933.41 47892.18 2017-05-21 04:19:31.000 141 21221.20 213.76 42933.42 47892.21 2017-05-21 04:19:32.000 141 21221.20 213.70 42933.45 47892.23 2017-05-21 04:19:33.000 141 21221.16 213.67 42933.48 47892.23 2017-05-21 04:19:34.000 141 21221.14 213.63 42933.49 47892.25 2017-05-21 04:19:35.000 141 21221.12 213.61 42933.51 47892.27 2017-05-21 04:19:36.000 141 21221.09 213.57 42933.55 47892.29 2017-05-21 04:19:37.000 141 21221.09 213.49 42933.60 47892.29 2017-05-21 04:19:38.000 141 21221.04 213.45 42933.63 47892.29 2017-05-21 04:19:39.000 141 21221.02 213.43 42933.65 47892.37 2017-05-21 04:19:40.000 141 21220.99 213.45 42933.68 47892.36 2017-05-21 04:19:41.000 141 21220.96 213.45 42933.70 47892.36 2017-05-21 04:19:42.000 141 21220.93 213.52 42933.74 47892.38 2017-05-21 04:19:43.000 141 21220.89 213.68 42933.71 47892.39 2017-05-21 04:19:44.000 141 21220.89 213.91 42933.66 47892.37 2017-05-21 04:19:45.000 141 21220.89 214.11 42933.59 47892.31 2017-05-21 04:19:46.000 141 21220.90 214.24 42933.49 47892.25 2017-05-21 04:19:47.000 141 21220.92 214.33 42933.43 47892.18 2017-05-21 04:19:48.000 141 21220.96 214.43 42933.40 47892.11 2017-05-21 04:19:49.000 141 21221.03 214.52 42933.35 47892.12 2017-05-21 04:19:50.000 141 21221.12 214.58 42933.31 47892.09 2017-05-21 04:19:51.000 141 21221.18 214.61 42933.27 47892.13 2017-05-21 04:19:52.000 141 21221.26 214.64 42933.27 47892.10 2017-05-21 04:19:53.000 141 21221.33 214.61 42933.28 47892.16 2017-05-21 04:19:54.000 141 21221.38 214.56 42933.27 47892.18 2017-05-21 04:19:55.000 141 21221.40 214.51 42933.27 47892.19 2017-05-21 04:19:56.000 141 21221.46 214.48 42933.31 47892.23 2017-05-21 04:19:57.000 141 21221.48 214.43 42933.31 47892.23 2017-05-21 04:19:58.000 141 21221.46 214.33 42933.32 47892.31 2017-05-21 04:19:59.000 141 21221.42 214.19 42933.35 47892.28 2017-05-21 04:20:00.000 141 21221.37 214.06 42933.37 47892.28 2017-05-21 04:20:01.000 141 21221.34 213.95 42933.42 47892.27 2017-05-21 04:20:02.000 141 21221.26 213.84 42933.44 47892.27 2017-05-21 04:20:03.000 141 21221.18 213.74 42933.45 47892.27 2017-05-21 04:20:04.000 141 21221.11 213.62 42933.46 47892.26 2017-05-21 04:20:05.000 141 21221.07 213.46 42933.52 47892.27 2017-05-21 04:20:06.000 141 21221.01 213.36 42933.62 47892.29 2017-05-21 04:20:07.000 141 21220.98 213.29 42933.69 47892.33 2017-05-21 04:20:08.000 141 21220.96 213.32 42933.73 47892.40 2017-05-21 04:20:09.000 141 21220.98 213.34 42933.75 47892.42 2017-05-21 04:20:10.000 141 21220.99 213.36 42933.75 47892.43 2017-05-21 04:20:11.000 141 21221.02 213.40 42933.77 47892.46 2017-05-21 04:20:12.000 141 21221.04 213.41 42933.75 47892.47 2017-05-21 04:20:13.000 141 21221.04 213.46 42933.76 47892.45 2017-05-21 04:20:14.000 141 21221.06 213.47 42933.79 47892.46 2017-05-21 04:20:15.000 141 21221.09 213.50 42933.80 47892.50 2017-05-21 04:20:16.000 141 21221.10 213.66 42933.74 47892.46 2017-05-21 04:20:17.000 141 21221.12 213.77 42933.67 47892.47 2017-05-21 04:20:18.000 141 21221.10 213.86 42933.62 47892.44 2017-05-21 04:20:19.000 141 21221.12 213.92 42933.57 47892.38 2017-05-21 04:20:20.000 141 21221.13 213.98 42933.55 47892.33 2017-05-21 04:20:21.000 141 21221.12 214.04 42933.50 47892.32 2017-05-21 04:20:22.000 141 21221.13 214.09 42933.45 47892.29 2017-05-21 04:20:23.000 141 21221.12 214.15 42933.46 47892.28 2017-05-21 04:20:24.000 141 21221.14 214.19 42933.44 47892.25 2017-05-21 04:20:25.000 141 21221.15 214.23 42933.41 47892.22 2017-05-21 04:20:26.000 141 21221.14 214.26 42933.38 47892.19 2017-05-21 04:20:27.000 141 21221.12 214.31 42933.37 47892.21 2017-05-21 04:20:28.000 141 21221.13 214.32 42933.35 47892.19 2017-05-21 04:20:29.000 141 21221.10 214.33 42933.39 47892.15 2017-05-21 04:20:30.000 141 21221.12 214.37 42933.37 47892.17 2017-05-21 04:20:31.000 141 21221.11 214.43 42933.35 47892.14 2017-05-21 04:20:32.000 141 21221.13 214.50 42933.32 47892.15 2017-05-21 04:20:33.000 141 21221.09 214.54 42933.33 47892.13 2017-05-21 04:20:34.000 141 21221.04 214.60 42933.33 47892.11 2017-05-21 04:20:35.000 141 21221.02 214.66 42933.32 47892.10 2017-05-21 04:20:36.000 141 21221.00 214.69 42933.34 47892.09 2017-05-21 04:20:37.000 141 21221.00 214.72 42933.33 47892.08 2017-05-21 04:20:38.000 141 21220.99 214.76 42933.32 47892.07 2017-05-21 04:20:39.000 141 21220.95 214.78 42933.30 47892.07 2017-05-21 04:20:40.000 141 21220.96 214.79 42933.28 47892.05 2017-05-21 04:20:41.000 141 21220.95 214.80 42933.32 47892.04 2017-05-21 04:20:42.000 141 21220.92 214.79 42933.32 47892.01 2017-05-21 04:20:43.000 141 21220.92 214.78 42933.35 47892.03 2017-05-21 04:20:44.000 141 21220.89 214.71 42933.33 47892.00 2017-05-21 04:20:45.000 141 21220.84 214.65 42933.35 47892.04 2017-05-21 04:20:46.000 141 21220.83 214.56 42933.43 47892.03 2017-05-21 04:20:47.000 141 21220.81 214.48 42933.47 47892.08 2017-05-21 04:20:48.000 141 21220.74 214.45 42933.49 47892.08 2017-05-21 04:20:49.000 141 21220.72 214.42 42933.51 47892.10 2017-05-21 04:20:50.000 141 21220.72 214.36 42933.56 47892.14 2017-05-21 04:20:51.000 141 21220.72 214.33 42933.60 47892.14 2017-05-21 04:20:52.000 141 21220.70 214.31 42933.63 47892.18 2017-05-21 04:20:53.000 141 21220.67 214.30 42933.65 47892.21 2017-05-21 04:20:54.000 141 21220.68 214.30 42933.68 47892.21 2017-05-21 04:20:55.000 141 21220.69 214.27 42933.69 47892.24 2017-05-21 04:20:56.000 141 21220.73 214.26 42933.71 47892.29 2017-05-21 04:20:57.000 141 21220.74 214.27 42933.74 47892.30 2017-05-21 04:20:58.000 141 21220.76 214.30 42933.76 47892.34 2017-05-21 04:20:59.000 141 21220.77 214.35 42933.78 47892.38 2017-05-21 04:21:00.000 141 21220.80 214.36 42933.76 47892.38 2017-05-21 04:21:01.000 141 21220.78 214.38 42933.76 47892.36 2017-05-21 04:21:02.000 141 21220.78 214.41 42933.77 47892.41 2017-05-21 04:21:03.000 141 21220.77 214.42 42933.78 47892.36 2017-05-21 04:21:04.000 141 21220.74 214.45 42933.81 47892.39 2017-05-21 04:21:05.000 141 21220.72 214.53 42933.83 47892.39 2017-05-21 04:21:06.000 141 21220.67 214.59 42933.81 47892.37 2017-05-21 04:21:07.000 141 21220.65 214.65 42933.83 47892.37 2017-05-21 04:21:08.000 141 21220.64 214.70 42933.79 47892.33 2017-05-21 04:21:09.000 141 21220.64 214.73 42933.80 47892.29 2017-05-21 04:21:10.000 141 21220.60 214.79 42933.80 47892.30 2017-05-21 04:21:11.000 141 21220.55 214.79 42933.75 47892.31 2017-05-21 04:21:12.000 141 21220.57 214.77 42933.78 47892.29 2017-05-21 04:21:13.000 141 21220.56 214.76 42933.78 47892.29 2017-05-21 04:21:14.000 141 21220.55 214.75 42933.81 47892.28 2017-05-21 04:21:15.000 141 21220.52 214.73 42933.82 47892.29 2017-05-21 04:21:16.000 141 21220.50 214.68 42933.86 47892.29 2017-05-21 04:21:17.000 141 21220.49 214.63 42933.87 47892.33 2017-05-21 04:21:18.000 141 21220.48 214.59 42933.87 47892.29 2017-05-21 04:21:19.000 141 21220.43 214.58 42933.86 47892.32 2017-05-21 04:21:20.000 141 21220.42 214.53 42933.91 47892.34 2017-05-21 04:21:21.000 141 21220.41 214.53 42933.95 47892.31 2017-05-21 04:21:22.000 141 21220.37 214.54 42933.95 47892.33 2017-05-21 04:21:23.000 141 21220.36 214.52 42933.94 47892.31 2017-05-21 04:21:24.000 141 21220.35 214.45 42934.02 47892.34 2017-05-21 04:21:25.000 141 21220.35 214.43 42934.07 47892.40 2017-05-21 04:21:26.000 141 21220.35 214.48 42934.11 47892.46 2017-05-21 04:21:27.000 141 21220.36 214.56 42934.16 47892.50 2017-05-21 04:21:28.000 141 21220.36 214.66 42934.17 47892.52 2017-05-21 04:21:29.000 141 21220.37 214.74 42934.17 47892.49 2017-05-21 04:21:30.000 141 21220.38 214.84 42934.17 47892.57 2017-05-21 04:21:31.000 141 21220.42 214.93 42934.16 47892.54 2017-05-21 04:21:32.000 141 21220.48 214.98 42934.15 47892.56 2017-05-21 04:21:33.000 141 21220.54 215.08 42934.12 47892.55 2017-05-21 04:21:34.000 141 21220.60 215.13 42934.13 47892.60 2017-05-21 04:21:35.000 141 21220.60 215.15 42934.12 47892.60 2017-05-21 04:21:36.000 141 21220.64 215.17 42934.11 47892.62 2017-05-21 04:21:37.000 141 21220.65 215.17 42934.12 47892.64 2017-05-21 04:21:38.000 141 21220.65 215.12 42934.13 47892.63 2017-05-21 04:21:39.000 141 21220.65 215.07 42934.11 47892.63 2017-05-21 04:21:40.000 141 21220.62 215.00 42934.10 47892.64 2017-05-21 04:21:41.000 141 21220.57 214.88 42934.12 47892.63 2017-05-21 04:21:42.000 141 21220.50 214.79 42934.13 47892.59 2017-05-21 04:21:43.000 141 21220.40 214.68 42934.17 47892.59 2017-05-21 04:21:44.000 141 21220.31 214.65 42934.19 47892.61 2017-05-21 04:21:45.000 141 21220.23 214.60 42934.24 47892.53 2017-05-21 04:21:46.000 141 21220.15 214.55 42934.24 47892.53 2017-05-21 04:21:47.000 141 21220.08 214.46 42934.29 47892.50 2017-05-21 04:21:48.000 141 21220.02 214.45 42934.30 47892.49 2017-05-21 04:21:49.000 141 21219.98 214.46 42934.30 47892.48 2017-05-21 04:21:50.000 141 21219.94 214.47 42934.31 47892.47 2017-05-21 04:21:51.000 141 21219.90 214.49 42934.32 47892.49 2017-05-21 04:21:52.000 141 21219.83 214.53 42934.32 47892.42 2017-05-21 04:21:53.000 141 21219.78 214.59 42934.32 47892.43 2017-05-21 04:21:54.000 141 21219.77 214.63 42934.31 47892.44 2017-05-21 04:21:55.000 141 21219.76 214.65 42934.31 47892.38 2017-05-21 04:21:56.000 141 21219.69 214.68 42934.32 47892.36 2017-05-21 04:21:57.000 141 21219.64 214.68 42934.29 47892.32 2017-05-21 04:21:58.000 141 21219.60 214.71 42934.27 47892.31 2017-05-21 04:21:59.000 141 21219.56 214.75 42934.26 47892.27 2017-05-21 04:22:00.000 141 21219.55 214.77 42934.23 47892.26 2017-05-21 04:22:01.000 141 21219.51 214.77 42934.23 47892.24 2017-05-21 04:22:02.000 141 21219.52 214.79 42934.28 47892.21 2017-05-21 04:22:03.000 141 21219.52 214.82 42934.24 47892.22 2017-05-21 04:22:04.000 141 21219.51 214.85 42934.22 47892.20 2017-05-21 04:22:05.000 141 21219.49 214.86 42934.24 47892.23 2017-05-21 04:22:06.000 141 21219.51 214.82 42934.26 47892.19 2017-05-21 04:22:07.000 141 21219.50 214.83 42934.25 47892.25 2017-05-21 04:22:08.000 141 21219.48 214.83 42934.26 47892.24 2017-05-21 04:22:09.000 141 21219.46 214.81 42934.28 47892.22 2017-05-21 04:22:10.000 141 21219.47 214.81 42934.26 47892.25 2017-05-21 04:22:11.000 141 21219.48 214.80 42934.26 47892.23 2017-05-21 04:22:12.000 141 21219.46 214.82 42934.29 47892.26 2017-05-21 04:22:13.000 141 21219.44 214.84 42934.30 47892.22 2017-05-21 04:22:14.000 141 21219.45 214.85 42934.30 47892.24 2017-05-21 04:22:15.000 141 21219.47 214.86 42934.33 47892.26 2017-05-21 04:22:16.000 141 21219.45 214.91 42934.33 47892.26 2017-05-21 04:22:17.000 141 21219.43 214.97 42934.35 47892.28 2017-05-21 04:22:18.000 141 21219.42 215.06 42934.35 47892.28 2017-05-21 04:22:19.000 141 21219.43 215.16 42934.31 47892.28 2017-05-21 04:22:20.000 141 21219.41 215.26 42934.25 47892.23 2017-05-21 04:22:21.000 141 21219.44 215.32 42934.22 47892.21 2017-05-21 04:22:22.000 141 21219.44 215.36 42934.20 47892.17 2017-05-21 04:22:23.000 141 21219.46 215.39 42934.20 47892.19 2017-05-21 04:22:24.000 141 21219.53 215.42 42934.19 47892.18 2017-05-21 04:22:25.000 141 21219.55 215.43 42934.21 47892.20 2017-05-21 04:22:26.000 141 21219.55 215.43 42934.22 47892.20 2017-05-21 04:22:27.000 141 21219.60 215.43 42934.21 47892.20 2017-05-21 04:22:28.000 141 21219.62 215.39 42934.20 47892.20 2017-05-21 04:22:29.000 141 21219.58 215.36 42934.24 47892.24 2017-05-21 04:22:30.000 141 21219.61 215.34 42934.24 47892.25 2017-05-21 04:22:31.000 141 21219.56 215.29 42934.22 47892.27 2017-05-21 04:22:32.000 141 21219.55 215.26 42934.25 47892.26 2017-05-21 04:22:33.000 141 21219.49 215.20 42934.26 47892.27 2017-05-21 04:22:34.000 141 21219.46 215.17 42934.28 47892.24 2017-05-21 04:22:35.000 141 21219.42 215.15 42934.29 47892.23 2017-05-21 04:22:36.000 141 21219.37 215.14 42934.29 47892.20 2017-05-21 04:22:37.000 141 21219.37 215.14 42934.25 47892.21 2017-05-21 04:22:38.000 141 21219.35 215.17 42934.22 47892.17 2017-05-21 04:22:39.000 141 21219.39 215.18 42934.21 47892.17 2017-05-21 04:22:40.000 141 21219.40 215.21 42934.20 47892.14 2017-05-21 04:22:41.000 141 21219.42 215.23 42934.18 47892.14 2017-05-21 04:22:42.000 141 21219.44 215.25 42934.19 47892.13 2017-05-21 04:22:43.000 141 21219.46 215.30 42934.17 47892.13 2017-05-21 04:22:44.000 141 21219.52 215.34 42934.15 47892.17 2017-05-21 04:22:45.000 141 21219.51 215.39 42934.16 47892.16 2017-05-21 04:22:46.000 141 21219.51 215.45 42934.16 47892.15 2017-05-21 04:22:47.000 141 21219.53 215.51 42934.15 47892.19 2017-05-21 04:22:48.000 141 21219.53 215.56 42934.14 47892.17 2017-05-21 04:22:49.000 141 21219.51 215.59 42934.12 47892.16 2017-05-21 04:22:50.000 141 21219.50 215.63 42934.12 47892.15 2017-05-21 04:22:51.000 141 21219.48 215.67 42934.13 47892.14 2017-05-21 04:22:52.000 141 21219.42 215.69 42934.10 47892.13 2017-05-21 04:22:53.000 141 21219.38 215.69 42934.16 47892.10 2017-05-21 04:22:54.000 141 21219.38 215.67 42934.16 47892.12 2017-05-21 04:22:55.000 141 21219.39 215.66 42934.12 47892.08 2017-05-21 04:22:56.000 141 21219.38 215.66 42934.14 47892.06 2017-05-21 04:22:57.000 141 21219.37 215.65 42934.13 47892.05 2017-05-21 04:22:58.000 141 21219.36 215.64 42934.12 47892.04 2017-05-21 04:22:59.000 141 21219.33 215.62 42934.12 47892.03 2017-05-21 04:23:00.000 141 21219.32 215.61 42934.10 47892.01 2017-05-21 04:23:01.000 141 21219.29 215.58 42934.08 47892.01 2017-05-21 04:23:02.000 141 21219.26 215.58 42934.13 47892.00 2017-05-21 04:23:03.000 141 21219.23 215.56 42934.11 47891.98 2017-05-21 04:23:04.000 141 21219.21 215.50 42934.15 47891.98 2017-05-21 04:23:05.000 141 21219.20 215.48 42934.13 47892.02 2017-05-21 04:23:06.000 141 21219.20 215.43 42934.20 47892.02 2017-05-21 04:23:07.000 141 21219.19 215.45 42934.22 47892.06 2017-05-21 04:23:08.000 141 21219.20 215.46 42934.27 47892.09 2017-05-21 04:23:09.000 141 21219.20 215.48 42934.26 47892.12 2017-05-21 04:23:10.000 141 21219.21 215.57 42934.26 47892.13 2017-05-21 04:23:11.000 141 21219.23 215.65 42934.24 47892.09 2017-05-21 04:23:12.000 141 21219.27 215.69 42934.21 47892.09 2017-05-21 04:23:13.000 141 21219.29 215.72 42934.17 47892.06 2017-05-21 04:23:14.000 141 21219.30 215.73 42934.13 47892.06 2017-05-21 04:23:15.000 141 21219.28 215.75 42934.12 47892.04 2017-05-21 04:23:16.000 141 21219.30 215.72 42934.12 47892.06 2017-05-21 04:23:17.000 141 21219.33 215.68 42934.14 47892.05 2017-05-21 04:23:18.000 141 21219.36 215.70 42934.14 47892.06 2017-05-21 04:23:19.000 141 21219.34 215.68 42934.19 47892.08 2017-05-21 04:23:20.000 141 21219.33 215.68 42934.21 47892.07 2017-05-21 04:23:21.000 141 21219.31 215.75 42934.15 47892.08 2017-05-21 04:23:22.000 141 21219.29 215.82 42934.13 47892.04 2017-05-21 04:23:23.000 141 21219.28 215.91 42934.09 47892.03 2017-05-21 04:23:24.000 141 21219.28 215.97 42933.99 47891.95 2017-05-21 04:23:25.000 141 21219.25 215.99 42933.93 47891.93 2017-05-21 04:23:26.000 141 21219.25 216.03 42933.96 47891.90 2017-05-21 04:23:27.000 141 21219.28 216.04 42933.93 47891.84 2017-05-21 04:23:28.000 141 21219.26 216.09 42933.90 47891.87 2017-05-21 04:23:29.000 141 21219.24 216.12 42933.90 47891.85 2017-05-21 04:23:30.000 141 21219.27 216.10 42933.91 47891.81 2017-05-21 04:23:31.000 141 21219.30 216.09 42933.92 47891.87 2017-05-21 04:23:32.000 141 21219.33 216.07 42933.98 47891.87 2017-05-21 04:23:33.000 141 21219.31 216.11 42934.01 47891.92 2017-05-21 04:23:34.000 141 21219.31 216.13 42934.01 47891.94 2017-05-21 04:23:35.000 141 21219.35 216.15 42934.05 47891.94 2017-05-21 04:23:36.000 141 21219.37 216.20 42934.04 47892.00 2017-05-21 04:23:37.000 141 21219.40 216.21 42934.04 47892.03 2017-05-21 04:23:38.000 141 21219.40 216.21 42934.08 47892.03 2017-05-21 04:23:39.000 141 21219.36 216.22 42934.11 47892.01 2017-05-21 04:23:40.000 141 21219.38 216.22 42934.11 47892.04 2017-05-21 04:23:41.000 141 21219.36 216.24 42934.09 47892.05 2017-05-21 04:23:42.000 141 21219.37 216.25 42934.12 47892.08 2017-05-21 04:23:43.000 141 21219.37 216.27 42934.14 47892.07 2017-05-21 04:23:44.000 141 21219.38 216.30 42934.17 47892.11 2017-05-21 04:23:45.000 141 21219.36 216.34 42934.19 47892.11 2017-05-21 04:23:46.000 141 21219.38 216.40 42934.19 47892.14 2017-05-21 04:23:47.000 141 21219.39 216.47 42934.21 47892.13 2017-05-21 04:23:48.000 141 21219.43 216.53 42934.20 47892.14 2017-05-21 04:23:49.000 141 21219.43 216.59 42934.19 47892.16 2017-05-21 04:23:50.000 141 21219.46 216.64 42934.20 47892.16 2017-05-21 04:23:51.000 141 21219.48 216.69 42934.19 47892.19 2017-05-21 04:23:52.000 141 21219.50 216.75 42934.18 47892.18 2017-05-21 04:23:53.000 141 21219.58 216.80 42934.20 47892.21 2017-05-21 04:23:54.000 141 21219.62 216.85 42934.16 47892.17 2017-05-21 04:23:55.000 141 21219.64 216.89 42934.13 47892.23 2017-05-21 04:23:56.000 141 21219.74 216.90 42934.13 47892.20 2017-05-21 04:23:57.000 141 21219.75 216.95 42934.15 47892.27 2017-05-21 04:23:58.000 141 21219.75 217.01 42934.14 47892.26 2017-05-21 04:23:59.000 141 21219.69 217.10 42934.12 47892.23 2017-05-21 04:24:00.000 141 21219.67 217.17 42934.04 47892.20 2017-05-21 04:24:01.000 141 21219.63 217.18 42933.98 47892.12 2017-05-21 04:24:02.000 141 21219.60 217.20 42933.95 47892.10 2017-05-21 04:24:03.000 141 21219.61 217.17 42933.95 47892.06 2017-05-21 04:24:04.000 141 21219.61 217.14 42933.95 47892.03 2017-05-21 04:24:05.000 141 21219.57 217.05 42933.91 47891.98 2017-05-21 04:24:06.000 141 21219.53 216.97 42933.92 47891.98 2017-05-21 04:24:07.000 141 21219.47 216.90 42933.94 47891.98 2017-05-21 04:24:08.000 141 21219.44 216.87 42933.94 47891.94 2017-05-21 04:24:09.000 141 21219.44 216.82 42933.94 47891.89 2017-05-21 04:24:10.000 141 21219.41 216.75 42933.89 47891.91 2017-05-21 04:24:11.000 141 21219.40 216.72 42933.89 47891.92 2017-05-21 04:24:12.000 141 21219.39 216.65 42933.90 47891.89 2017-05-21 04:24:13.000 141 21219.38 216.60 42933.92 47891.89 2017-05-21 04:24:14.000 141 21219.38 216.55 42933.92 47891.88 2017-05-21 04:24:15.000 141 21219.38 216.52 42933.94 47891.89 2017-05-21 04:24:16.000 141 21219.36 216.48 42933.97 47891.89 2017-05-21 04:24:17.000 141 21219.35 216.48 42933.97 47891.90 2017-05-21 04:24:18.000 141 21219.34 216.51 42933.93 47891.88 2017-05-21 04:24:19.000 141 21219.31 216.48 42933.91 47891.87 2017-05-21 04:24:20.000 141 21219.27 216.46 42933.92 47891.85 2017-05-21 04:24:21.000 141 21219.25 216.43 42933.93 47891.85 2017-05-21 04:24:22.000 141 21219.30 216.45 42933.92 47891.85 2017-05-21 04:24:23.000 141 21219.31 216.46 42933.95 47891.88 2017-05-21 04:24:24.000 141 21219.30 216.48 42933.93 47891.87 2017-05-21 04:24:25.000 141 21219.29 216.51 42933.96 47891.88 2017-05-21 04:24:26.000 141 21219.28 216.51 42933.99 47891.88 2017-05-21 04:24:27.000 141 21219.27 216.52 42933.97 47891.87 2017-05-21 04:24:28.000 141 21219.24 216.52 42933.97 47891.90 2017-05-21 04:24:29.000 141 21219.26 216.56 42934.00 47891.87 2017-05-21 04:24:30.000 141 21219.24 216.59 42934.00 47891.84 2017-05-21 04:24:31.000 141 21219.25 216.59 42933.98 47891.87 2017-05-21 04:24:32.000 141 21219.23 216.56 42933.99 47891.88 2017-05-21 04:24:33.000 141 21219.25 216.54 42934.00 47891.88 2017-05-21 04:24:34.000 141 21219.24 216.53 42934.02 47891.92 2017-05-21 04:24:35.000 141 21219.25 216.53 42934.03 47891.94 2017-05-21 04:24:36.000 141 21219.28 216.54 42934.05 47891.95 2017-05-21 04:24:37.000 141 21219.27 216.54 42934.04 47891.94 2017-05-21 04:24:38.000 141 21219.23 216.52 42934.04 47891.94 2017-05-21 04:24:39.000 141 21219.24 216.50 42934.04 47891.96 2017-05-21 04:24:40.000 141 21219.28 216.48 42934.05 47891.95 2017-05-21 04:24:41.000 141 21219.25 216.45 42934.09 47892.01 2017-05-21 04:24:42.000 141 21219.27 216.44 42934.06 47891.96 2017-05-21 04:24:43.000 141 21219.27 216.43 42934.07 47891.99 2017-05-21 04:24:44.000 141 21219.30 216.41 42934.10 47891.99 2017-05-21 04:24:45.000 141 21219.29 216.38 42934.09 47891.98 2017-05-21 04:24:46.000 141 21219.27 216.38 42934.11 47891.98 2017-05-21 04:24:47.000 141 21219.27 216.37 42934.08 47891.96 2017-05-21 04:24:48.000 141 21219.26 216.36 42934.09 47891.99 2017-05-21 04:24:49.000 141 21219.23 216.38 42934.09 47891.96 2017-05-21 04:24:50.000 141 21219.25 216.38 42934.09 47891.95 2017-05-21 04:24:51.000 141 21219.22 216.44 42934.09 47891.95 2017-05-21 04:24:52.000 141 21219.18 216.52 42934.05 47891.92 2017-05-21 04:24:53.000 141 21219.16 216.56 42933.99 47891.85 2017-05-21 04:24:54.000 141 21219.17 216.55 42933.99 47891.84 2017-05-21 04:24:55.000 141 21219.14 216.59 42933.94 47891.80 2017-05-21 04:24:56.000 141 21219.12 216.60 42933.92 47891.77 2017-05-21 04:24:57.000 141 21219.14 216.58 42933.92 47891.77 2017-05-21 04:24:58.000 141 21219.16 216.58 42933.90 47891.76 2017-05-21 04:24:59.000 141 21219.16 216.57 42933.91 47891.77 2017-05-21 04:25:00.000 141 21219.15 216.60 42933.93 47891.81 2017-05-21 04:25:01.000 141 21219.17 216.59 42933.95 47891.79 2017-05-21 04:25:02.000 141 21219.20 216.58 42933.98 47891.84 2017-05-21 04:25:03.000 141 21219.21 216.56 42933.98 47891.83 2017-05-21 04:25:04.000 141 21219.18 216.61 42933.96 47891.86 2017-05-21 04:25:05.000 141 21219.15 216.67 42933.94 47891.85 2017-05-21 04:25:06.000 141 21219.14 216.68 42933.91 47891.81 2017-05-21 04:25:07.000 141 21219.16 216.62 42933.96 47891.78 2017-05-21 04:25:08.000 141 21219.14 216.61 42934.00 47891.81 2017-05-21 04:25:09.000 141 21219.10 216.64 42934.03 47891.83 2017-05-21 04:25:10.000 141 21219.07 216.64 42934.02 47891.80 2017-05-21 04:25:11.000 141 21219.03 216.62 42933.99 47891.82 2017-05-21 04:25:12.000 141 21219.02 216.60 42933.98 47891.78 2017-05-21 04:25:13.000 141 21218.99 216.58 42933.98 47891.79 2017-05-21 04:25:14.000 141 21219.01 216.52 42934.01 47891.78 2017-05-21 04:25:15.000 141 21219.03 216.49 42934.01 47891.79 2017-05-21 04:25:16.000 141 21219.06 216.41 42934.06 47891.84 2017-05-21 04:25:17.000 141 21219.08 216.36 42934.12 47891.85 2017-05-21 04:25:18.000 141 21219.09 216.32 42934.17 47891.92 2017-05-21 04:25:19.000 141 21219.06 216.35 42934.20 47891.95 2017-05-21 04:25:20.000 141 21219.09 216.33 42934.25 47892.03 2017-05-21 04:25:21.000 141 21219.09 216.32 42934.25 47892.03 2017-05-21 04:25:22.000 141 21219.11 216.32 42934.28 47892.05 2017-05-21 04:25:23.000 141 21219.11 216.31 42934.27 47892.10 2017-05-21 04:25:24.000 141 21219.11 216.29 42934.32 47892.08 2017-05-21 04:25:25.000 141 21219.10 216.30 42934.31 47892.12 2017-05-21 04:25:26.000 141 21219.10 216.30 42934.35 47892.13 2017-05-21 04:25:27.000 141 21219.10 216.30 42934.37 47892.14 2017-05-21 04:25:28.000 141 21219.13 216.30 42934.40 47892.16 2017-05-21 04:25:29.000 141 21219.11 216.29 42934.40 47892.18 2017-05-21 04:25:30.000 141 21219.09 216.30 42934.41 47892.18 2017-05-21 04:25:31.000 141 21219.13 216.29 42934.43 47892.17 2017-05-21 04:25:32.000 141 21219.16 216.29 42934.43 47892.19 2017-05-21 04:25:33.000 141 21219.14 216.28 42934.42 47892.18 2017-05-21 04:25:34.000 141 21219.14 216.27 42934.42 47892.18 2017-05-21 04:25:35.000 141 21219.13 216.28 42934.43 47892.18 2017-05-21 04:25:36.000 141 21219.13 216.26 42934.45 47892.20 2017-05-21 04:25:37.000 141 21219.09 216.31 42934.42 47892.18 2017-05-21 04:25:38.000 141 21219.09 216.34 42934.45 47892.23 2017-05-21 04:25:39.000 141 21219.11 216.38 42934.43 47892.23 2017-05-21 04:25:40.000 141 21219.15 216.47 42934.46 47892.23 2017-05-21 04:25:41.000 141 21219.16 216.57 42934.44 47892.23 2017-05-21 04:25:42.000 141 21219.17 216.65 42934.38 47892.25 2017-05-21 04:25:43.000 141 21219.20 216.70 42934.37 47892.23 2017-05-21 04:25:44.000 141 21219.21 216.79 42934.38 47892.23 2017-05-21 04:25:45.000 141 21219.23 216.86 42934.38 47892.26 2017-05-21 04:25:46.000 141 21219.22 216.96 42934.37 47892.22 2017-05-21 04:25:47.000 141 21219.28 217.03 42934.35 47892.23 2017-05-21 04:25:48.000 141 21219.30 217.12 42934.35 47892.25 2017-05-21 04:25:49.000 141 21219.34 217.19 42934.31 47892.23 2017-05-21 04:25:50.000 141 21219.38 217.27 42934.30 47892.25 2017-05-21 04:25:51.000 141 21219.38 217.36 42934.28 47892.22 2017-05-21 04:25:52.000 141 21219.41 217.43 42934.26 47892.23 2017-05-21 04:25:53.000 141 21219.41 217.44 42934.19 47892.15 2017-05-21 04:25:54.000 141 21219.44 217.43 42934.17 47892.13 2017-05-21 04:25:55.000 141 21219.47 217.41 42934.20 47892.17 2017-05-21 04:25:56.000 141 21219.46 217.39 42934.17 47892.13 2017-05-21 04:25:57.000 141 21219.47 217.35 42934.16 47892.14 2017-05-21 04:25:58.000 141 21219.46 217.30 42934.19 47892.10 2017-05-21 04:25:59.000 141 21219.45 217.24 42934.18 47892.13 2017-05-21 04:26:00.000 141 21219.46 217.18 42934.17 47892.11 2017-05-21 04:26:01.000 141 21219.41 217.17 42934.20 47892.10 2017-05-21 04:26:02.000 141 21219.43 217.12 42934.18 47892.11 2017-05-21 04:26:03.000 141 21219.42 217.06 42934.18 47892.14 2017-05-21 04:26:04.000 141 21219.41 217.01 42934.19 47892.10 2017-05-21 04:26:05.000 141 21219.41 216.93 42934.21 47892.13 2017-05-21 04:26:06.000 141 21219.38 216.91 42934.20 47892.13 2017-05-21 04:26:07.000 141 21219.37 216.90 42934.20 47892.14 2017-05-21 04:26:08.000 141 21219.37 216.83 42934.22 47892.12 2017-05-21 04:26:09.000 141 21219.34 216.78 42934.22 47892.12 2017-05-21 04:26:10.000 141 21219.32 216.74 42934.23 47892.11 2017-05-21 04:26:11.000 141 21219.30 216.69 42934.25 47892.11 2017-05-21 04:26:12.000 141 21219.30 216.63 42934.26 47892.15 2017-05-21 04:26:13.000 141 21219.30 216.59 42934.27 47892.14 2017-05-21 04:26:14.000 141 21219.33 216.54 42934.30 47892.17 2017-05-21 04:26:15.000 141 21219.35 216.52 42934.30 47892.18 2017-05-21 04:26:16.000 141 21219.35 216.52 42934.30 47892.16 2017-05-21 04:26:17.000 141 21219.35 216.49 42934.30 47892.21 2017-05-21 04:26:18.000 141 21219.38 216.52 42934.30 47892.22 2017-05-21 04:26:19.000 141 21219.39 216.54 42934.31 47892.22 2017-05-21 04:26:20.000 141 21219.41 216.57 42934.35 47892.27 2017-05-21 04:26:21.000 141 21219.43 216.56 42934.34 47892.27 2017-05-21 04:26:22.000 141 21219.45 216.58 42934.34 47892.31 2017-05-21 04:26:23.000 141 21219.49 216.58 42934.34 47892.31 2017-05-21 04:26:24.000 141 21219.50 216.61 42934.34 47892.33 2017-05-21 04:26:25.000 141 21219.49 216.65 42934.36 47892.30 2017-05-21 04:26:26.000 141 21219.51 216.67 42934.38 47892.37 2017-05-21 04:26:27.000 141 21219.55 216.69 42934.37 47892.36 2017-05-21 04:26:28.000 141 21219.55 216.74 42934.36 47892.36 2017-05-21 04:26:29.000 141 21219.57 216.78 42934.39 47892.37 2017-05-21 04:26:30.000 141 21219.59 216.85 42934.39 47892.36 2017-05-21 04:26:31.000 141 21219.56 216.93 42934.37 47892.35 2017-05-21 04:26:32.000 141 21219.56 216.99 42934.35 47892.34 2017-05-21 04:26:33.000 141 21219.54 217.04 42934.30 47892.32 2017-05-21 04:26:34.000 141 21219.53 217.07 42934.31 47892.31 2017-05-21 04:26:35.000 141 21219.52 217.22 42934.26 47892.28 2017-05-21 04:26:36.000 141 21219.53 217.42 42934.18 47892.25 2017-05-21 04:26:37.000 141 21219.50 217.52 42934.10 47892.22 2017-05-21 04:26:38.000 141 21219.49 217.57 42934.03 47892.10 2017-05-21 04:26:39.000 141 21219.46 217.59 42934.00 47892.04 2017-05-21 04:26:40.000 141 21219.45 217.63 42933.94 47891.97 2017-05-21 04:26:41.000 141 21219.39 217.67 42933.90 47891.94 2017-05-21 04:26:42.000 141 21219.36 217.72 42933.86 47891.89 2017-05-21 04:26:43.000 141 21219.37 217.75 42933.85 47891.86 2017-05-21 04:26:44.000 141 21219.33 217.80 42933.83 47891.81 2017-05-21 04:26:45.000 141 21219.34 217.82 42933.80 47891.78 2017-05-21 04:26:46.000 141 21219.33 217.81 42933.78 47891.76 2017-05-21 04:26:47.000 141 21219.31 217.78 42933.79 47891.73 2017-05-21 04:26:48.000 141 21219.29 217.75 42933.77 47891.74 2017-05-21 04:26:49.000 141 21219.30 217.71 42933.77 47891.70 2017-05-21 04:26:50.000 141 21219.30 217.70 42933.78 47891.74 2017-05-21 04:26:51.000 141 21219.31 217.66 42933.80 47891.76 2017-05-21 04:26:52.000 141 21219.33 217.58 42933.88 47891.78 2017-05-21 04:26:53.000 141 21219.34 217.53 42933.88 47891.82 2017-05-21 04:26:54.000 141 21219.36 217.43 42933.91 47891.85 2017-05-21 04:26:55.000 141 21219.42 217.30 42933.98 47891.88 2017-05-21 04:26:56.000 141 21219.41 217.17 42934.06 47891.95 2017-05-21 04:26:57.000 141 21219.41 217.09 42934.14 47892.03 2017-05-21 04:26:58.000 141 21219.44 217.04 42934.22 47892.10 2017-05-21 04:26:59.000 141 21219.41 217.01 42934.29 47892.16 2017-05-21 04:27:00.000 141 21219.43 216.97 42934.34 47892.20 2017-05-21 04:27:01.000 141 21219.39 216.96 42934.36 47892.22 2017-05-21 04:27:02.000 141 21219.42 216.93 42934.41 47892.27 2017-05-21 04:27:03.000 141 21219.43 216.91 42934.44 47892.36 2017-05-21 04:27:04.000 141 21219.46 216.90 42934.47 47892.31 2017-05-21 04:27:05.000 141 21219.48 216.92 42934.48 47892.40 2017-05-21 04:27:06.000 141 21219.52 216.95 42934.48 47892.41 2017-05-21 04:27:07.000 141 21219.57 216.97 42934.47 47892.45 2017-05-21 04:27:08.000 141 21219.64 217.03 42934.49 47892.49 2017-05-21 04:27:09.000 141 21219.67 217.03 42934.49 47892.51 2017-05-21 04:27:10.000 141 21219.68 217.08 42934.48 47892.53 2017-05-21 04:27:11.000 141 21219.70 217.12 42934.48 47892.52 2017-05-21 04:27:12.000 141 21219.72 217.15 42934.50 47892.53 2017-05-21 04:27:13.000 141 21219.76 217.15 42934.51 47892.55 2017-05-21 04:27:14.000 141 21219.80 217.16 42934.47 47892.59 2017-05-21 04:27:15.000 141 21219.80 217.18 42934.49 47892.56 2017-05-21 04:27:16.000 141 21219.82 217.20 42934.51 47892.59 2017-05-21 04:27:17.000 141 21219.86 217.19 42934.50 47892.58 2017-05-21 04:27:18.000 141 21219.88 217.16 42934.49 47892.57 2017-05-21 04:27:19.000 141 21219.88 217.20 42934.48 47892.60 2017-05-21 04:27:20.000 141 21219.89 217.25 42934.47 47892.62 2017-05-21 04:27:21.000 141 21219.93 217.29 42934.48 47892.61 2017-05-21 04:27:22.000 141 21219.91 217.29 42934.52 47892.64 2017-05-21 04:27:23.000 141 21219.93 217.32 42934.50 47892.64 2017-05-21 04:27:24.000 141 21219.95 217.31 42934.48 47892.63 2017-05-21 04:27:25.000 141 21219.96 217.32 42934.48 47892.64 2017-05-21 04:27:26.000 141 21219.96 217.32 42934.48 47892.64 2017-05-21 04:27:27.000 141 21219.94 217.33 42934.50 47892.64 2017-05-21 04:27:28.000 141 21219.93 217.35 42934.48 47892.65 2017-05-21 04:27:29.000 141 21219.91 217.35 42934.46 47892.63 2017-05-21 04:27:30.000 141 21219.89 217.32 42934.45 47892.63 2017-05-21 04:27:31.000 141 21219.86 217.31 42934.46 47892.64 2017-05-21 04:27:32.000 141 21219.89 217.28 42934.50 47892.65 2017-05-21 04:27:33.000 141 21219.89 217.28 42934.52 47892.65 2017-05-21 04:27:34.000 141 21219.89 217.24 42934.54 47892.66 2017-05-21 04:27:35.000 141 21219.89 217.19 42934.51 47892.66 2017-05-21 04:27:36.000 141 21219.89 217.14 42934.54 47892.69 2017-05-21 04:27:37.000 141 21219.90 217.12 42934.52 47892.67 2017-05-21 04:27:38.000 141 21219.92 217.05 42934.57 47892.66 2017-05-21 04:27:39.000 141 21219.93 216.98 42934.58 47892.70 2017-05-21 04:27:40.000 141 21219.92 216.94 42934.60 47892.69 2017-05-21 04:27:41.000 141 21219.91 216.90 42934.59 47892.71 2017-05-21 04:27:42.000 141 21219.90 216.84 42934.62 47892.70 2017-05-21 04:27:43.000 141 21219.88 216.81 42934.62 47892.73 2017-05-21 04:27:44.000 141 21219.84 216.81 42934.60 47892.73 2017-05-21 04:27:45.000 141 21219.82 216.85 42934.60 47892.70 2017-05-21 04:27:46.000 141 21219.81 216.88 42934.59 47892.69 2017-05-21 04:27:47.000 141 21219.81 216.88 42934.55 47892.68 2017-05-21 04:27:48.000 141 21219.78 216.81 42934.61 47892.68 2017-05-21 04:27:49.000 141 21219.82 216.73 42934.66 47892.65 2017-05-21 04:27:50.000 141 21219.78 216.71 42934.70 47892.71 2017-05-21 04:27:51.000 141 21219.81 216.68 42934.73 47892.77 2017-05-21 04:27:52.000 141 21219.80 216.68 42934.78 47892.79 2017-05-21 04:27:53.000 141 21219.80 216.72 42934.79 47892.84 2017-05-21 04:27:54.000 141 21219.82 216.77 42934.80 47892.86 2017-05-21 04:27:55.000 141 21219.83 216.89 42934.77 47892.85 2017-05-21 04:27:56.000 141 21219.81 217.03 42934.67 47892.79 2017-05-21 04:27:57.000 141 21219.84 217.08 42934.59 47892.74 2017-05-21 04:27:58.000 141 21219.82 217.14 42934.54 47892.68 2017-05-21 04:27:59.000 141 21219.80 217.15 42934.53 47892.65 2017-05-21 04:28:00.000 141 21219.82 217.18 42934.50 47892.60 2017-05-21 04:28:01.000 141 21219.86 217.24 42934.48 47892.62 2017-05-21 04:28:02.000 141 21219.88 217.29 42934.48 47892.61 2017-05-21 04:28:03.000 141 21219.92 217.31 42934.44 47892.59 2017-05-21 04:28:04.000 141 21219.94 217.36 42934.42 47892.61 2017-05-21 04:28:05.000 141 21219.91 217.36 42934.41 47892.58 2017-05-21 04:28:06.000 141 21219.88 217.40 42934.40 47892.56 2017-05-21 04:28:07.000 141 21219.78 217.44 42934.36 47892.49 2017-05-21 04:28:08.000 141 21219.74 217.45 42934.29 47892.44 2017-05-21 04:28:09.000 141 21219.71 217.42 42934.27 47892.39 2017-05-21 04:28:10.000 141 21219.68 217.39 42934.26 47892.33 2017-05-21 04:28:11.000 141 21219.65 217.36 42934.24 47892.29 2017-05-21 04:28:12.000 141 21219.63 217.36 42934.21 47892.28 2017-05-21 04:28:13.000 141 21219.61 217.35 42934.17 47892.23 2017-05-21 04:28:14.000 141 21219.60 217.34 42934.16 47892.19 2017-05-21 04:28:15.000 141 21219.59 217.35 42934.14 47892.19 2017-05-21 04:28:16.000 141 21219.58 217.36 42934.16 47892.18 2017-05-21 04:28:17.000 141 21219.55 217.38 42934.15 47892.15 2017-05-21 04:28:18.000 141 21219.56 217.40 42934.13 47892.18 2017-05-21 04:28:19.000 141 21219.53 217.44 42934.14 47892.15 2017-05-21 04:28:20.000 141 21219.53 217.49 42934.13 47892.15 2017-05-21 04:28:21.000 141 21219.52 217.53 42934.13 47892.13 2017-05-21 04:28:22.000 141 21219.49 217.53 42934.10 47892.09 2017-05-21 04:28:23.000 141 21219.47 217.57 42934.12 47892.11 2017-05-21 04:28:24.000 141 21219.47 217.61 42934.13 47892.09 2017-05-21 04:28:25.000 141 21219.48 217.67 42934.12 47892.09 2017-05-21 04:28:26.000 141 21219.49 217.74 42934.09 47892.05 2017-05-21 04:28:27.000 141 21219.50 217.80 42934.08 47892.05 2017-05-21 04:28:28.000 141 21219.50 217.82 42934.08 47892.09 2017-05-21 04:28:29.000 141 21219.53 217.84 42934.06 47892.07 2017-05-21 04:28:30.000 141 21219.57 217.86 42934.06 47892.10 2017-05-21 04:28:31.000 141 21219.59 217.89 42934.09 47892.08 2017-05-21 04:28:32.000 141 21219.61 217.94 42934.08 47892.11 2017-05-21 04:28:33.000 141 21219.63 217.98 42934.10 47892.11 2017-05-21 04:28:34.000 141 21219.63 217.99 42934.14 47892.17 2017-05-21 04:28:35.000 141 21219.65 217.97 42934.14 47892.15 2017-05-21 04:28:36.000 141 21219.64 217.94 42934.17 47892.17 2017-05-21 04:28:37.000 141 21219.62 217.91 42934.22 47892.23 2017-05-21 04:28:38.000 141 21219.61 217.91 42934.27 47892.24 2017-05-21 04:28:39.000 141 21219.59 217.90 42934.27 47892.27 2017-05-21 04:28:40.000 141 21219.56 217.91 42934.30 47892.29 2017-05-21 04:28:41.000 141 21219.54 217.91 42934.35 47892.28 2017-05-21 04:28:42.000 141 21219.50 217.92 42934.33 47892.31 2017-05-21 04:28:43.000 141 21219.49 217.98 42934.33 47892.32 2017-05-21 04:28:44.000 141 21219.49 218.00 42934.35 47892.33 2017-05-21 04:28:45.000 141 21219.51 218.03 42934.37 47892.35 2017-05-21 04:28:46.000 141 21219.55 218.10 42934.35 47892.37 2017-05-21 04:28:47.000 141 21219.57 218.15 42934.38 47892.37 2017-05-21 04:28:48.000 141 21219.57 218.26 42934.34 47892.39 2017-05-21 04:28:49.000 141 21219.60 218.33 42934.34 47892.39 2017-05-21 04:28:50.000 141 21219.61 218.39 42934.36 47892.41 2017-05-21 04:28:51.000 141 21219.63 218.45 42934.36 47892.38 2017-05-21 04:28:52.000 141 21219.66 218.50 42934.35 47892.41 2017-05-21 04:28:53.000 141 21219.67 218.55 42934.33 47892.40 2017-05-21 04:28:54.000 141 21219.71 218.60 42934.35 47892.43 2017-05-21 04:28:55.000 141 21219.70 218.65 42934.33 47892.42 2017-05-21 04:28:56.000 141 21219.74 218.69 42934.36 47892.43 2017-05-21 04:28:57.000 141 21219.76 218.72 42934.38 47892.46 2017-05-21 04:28:58.000 141 21219.79 218.73 42934.39 47892.44 2017-05-21 04:28:59.000 141 21219.81 218.76 42934.41 47892.48 2017-05-21 04:29:00.000 141 21219.83 218.78 42934.41 47892.50 2017-05-21 04:29:01.000 141 21219.88 218.79 42934.42 47892.49 2017-05-21 04:29:02.000 141 21219.89 218.82 42934.43 47892.57 2017-05-21 04:29:03.000 141 21219.95 218.82 42934.42 47892.57 2017-05-21 04:29:04.000 141 21219.97 218.83 42934.44 47892.59 2017-05-21 04:29:05.000 141 21219.98 218.84 42934.46 47892.61 2017-05-21 04:29:06.000 141 21219.99 218.83 42934.47 47892.62 2017-05-21 04:29:07.000 141 21220.01 218.82 42934.46 47892.63 2017-05-21 04:29:08.000 141 21220.01 218.83 42934.48 47892.67 2017-05-21 04:29:09.000 141 21219.97 218.84 42934.48 47892.65 2017-05-21 04:29:10.000 141 21219.95 218.85 42934.45 47892.65 2017-05-21 04:29:11.000 141 21219.97 218.85 42934.48 47892.64 2017-05-21 04:29:12.000 141 21219.93 218.85 42934.49 47892.67 2017-05-21 04:29:13.000 141 21219.90 218.85 42934.49 47892.66 2017-05-21 04:29:14.000 141 21219.90 218.83 42934.49 47892.66 2017-05-21 04:29:15.000 141 21219.88 218.82 42934.49 47892.66 2017-05-21 04:29:16.000 141 21219.87 218.80 42934.51 47892.67 2017-05-21 04:29:17.000 141 21219.87 218.78 42934.52 47892.65 2017-05-21 04:29:18.000 141 21219.86 218.78 42934.54 47892.66 2017-05-21 04:29:19.000 141 21219.88 218.75 42934.52 47892.65 2017-05-21 04:29:20.000 141 21219.88 218.77 42934.52 47892.64 2017-05-21 04:29:21.000 141 21219.90 218.74 42934.55 47892.66 2017-05-21 04:29:22.000 141 21219.91 218.73 42934.59 47892.66 2017-05-21 04:29:23.000 141 21219.90 218.71 42934.58 47892.68 2017-05-21 04:29:24.000 141 21219.90 218.69 42934.55 47892.68 2017-05-21 04:29:25.000 141 21219.89 218.69 42934.56 47892.63 2017-05-21 04:29:26.000 141 21219.86 218.67 42934.53 47892.68 2017-05-21 04:29:27.000 141 21219.83 218.66 42934.53 47892.64 2017-05-21 04:29:28.000 141 21219.84 218.67 42934.54 47892.66 2017-05-21 04:29:29.000 141 21219.83 218.68 42934.54 47892.66 2017-05-21 04:29:30.000 141 21219.81 218.68 42934.51 47892.64 2017-05-21 04:29:31.000 141 21219.79 218.69 42934.52 47892.65 2017-05-21 04:29:32.000 141 21219.81 218.69 42934.51 47892.64 2017-05-21 04:29:33.000 141 21219.85 218.70 42934.53 47892.64 2017-05-21 04:29:34.000 141 21219.86 218.73 42934.51 47892.62 2017-05-21 04:29:35.000 141 21219.83 218.76 42934.51 47892.63 2017-05-21 04:29:36.000 141 21219.87 218.76 42934.51 47892.64 2017-05-21 04:29:37.000 141 21219.91 218.78 42934.49 47892.64 2017-05-21 04:29:38.000 141 21219.91 218.77 42934.51 47892.64 2017-05-21 04:29:39.000 141 21219.92 218.77 42934.51 47892.65 2017-05-21 04:29:40.000 141 21219.91 218.78 42934.48 47892.69 2017-05-21 04:29:41.000 141 21219.94 218.79 42934.51 47892.64 2017-05-21 04:29:42.000 141 21219.93 218.78 42934.55 47892.69 2017-05-21 04:29:43.000 141 21219.87 218.75 42934.56 47892.66 2017-05-21 04:29:44.000 141 21219.80 218.77 42934.50 47892.67 2017-05-21 04:29:45.000 141 21219.82 218.75 42934.50 47892.63 2017-05-21 04:29:46.000 141 21219.80 218.75 42934.51 47892.61 2017-05-21 04:29:47.000 141 21219.81 218.75 42934.49 47892.58 2017-05-21 04:29:48.000 141 21219.80 218.78 42934.46 47892.59 2017-05-21 04:29:49.000 141 21219.79 218.80 42934.46 47892.57 2017-05-21 04:29:50.000 141 21219.80 218.80 42934.47 47892.58 2017-05-21 04:29:51.000 141 21219.78 218.81 42934.45 47892.55 2017-05-21 04:29:52.000 141 21219.75 218.84 42934.47 47892.58 2017-05-21 04:29:53.000 141 21219.72 218.84 42934.48 47892.53 2017-05-21 04:29:54.000 141 21219.70 218.82 42934.52 47892.55 2017-05-21 04:29:55.000 141 21219.68 218.80 42934.49 47892.54 2017-05-21 04:29:56.000 141 21219.68 218.80 42934.50 47892.57 2017-05-21 04:29:57.000 141 21219.65 218.79 42934.48 47892.54 2017-05-21 04:29:58.000 141 21219.67 218.79 42934.47 47892.53 2017-05-21 04:29:59.000 141 21219.64 218.78 42934.47 47892.53 2017-05-21 04:30:00.000 141 21219.63 218.75 42934.50 47892.54 2017-05-21 04:30:01.000 141 21219.61 218.73 42934.52 47892.51 2017-05-21 04:30:02.000 141 21219.60 218.77 42934.53 47892.53 2017-05-21 04:30:03.000 141 21219.57 218.82 42934.48 47892.45 2017-05-21 04:30:04.000 141 21219.52 218.89 42934.43 47892.47 2017-05-21 04:30:05.000 141 21219.51 219.02 42934.35 47892.39 2017-05-21 04:30:06.000 141 21219.53 219.17 42934.23 47892.33 2017-05-21 04:30:07.000 141 21219.52 219.29 42934.14 47892.21 2017-05-21 04:30:08.000 141 21219.55 219.37 42934.09 47892.18 2017-05-21 04:30:09.000 141 21219.58 219.42 42934.00 47892.10 2017-05-21 04:30:10.000 141 21219.64 219.48 42933.97 47892.06 2017-05-21 04:30:11.000 141 21219.64 219.54 42933.93 47892.02 2017-05-21 04:30:12.000 141 21219.67 219.61 42933.91 47892.00 2017-05-21 04:30:13.000 141 21219.71 219.68 42933.90 47891.99 2017-05-21 04:30:14.000 141 21219.71 219.74 42933.86 47892.00 2017-05-21 04:30:15.000 141 21219.71 219.81 42933.83 47891.98 2017-05-21 04:30:16.000 141 21219.74 219.91 42933.82 47891.95 2017-05-21 04:30:17.000 141 21219.78 219.97 42933.81 47891.97 2017-05-21 04:30:18.000 141 21219.80 220.00 42933.82 47891.99 2017-05-21 04:30:19.000 141 21219.80 220.00 42933.83 47891.99 2017-05-21 04:30:20.000 141 21219.79 220.02 42933.85 47892.00 2017-05-21 04:30:21.000 141 21219.78 220.08 42933.84 47891.99 2017-05-21 04:30:22.000 141 21219.78 220.08 42933.82 47892.02 2017-05-21 04:30:23.000 141 21219.80 220.10 42933.83 47892.02 2017-05-21 04:30:24.000 141 21219.82 220.08 42933.87 47892.05 2017-05-21 04:30:25.000 141 21219.83 220.07 42933.87 47892.05 2017-05-21 04:30:26.000 141 21219.81 219.99 42933.90 47892.09 2017-05-21 04:30:27.000 141 21219.81 219.96 42933.98 47892.12 2017-05-21 04:30:28.000 141 21219.81 219.94 42934.05 47892.19 2017-05-21 04:30:29.000 141 21219.80 219.92 42934.13 47892.21 2017-05-21 04:30:30.000 141 21219.81 219.94 42934.15 47892.27 2017-05-21 04:30:31.000 141 21219.81 219.96 42934.14 47892.30 2017-05-21 04:30:32.000 141 21219.80 220.00 42934.16 47892.34 2017-05-21 04:30:33.000 141 21219.77 220.01 42934.21 47892.31 2017-05-21 04:30:34.000 141 21219.79 220.02 42934.21 47892.35 2017-05-21 04:30:35.000 141 21219.79 220.01 42934.23 47892.33 2017-05-21 04:30:36.000 141 21219.84 220.00 42934.24 47892.39 2017-05-21 04:30:37.000 141 21219.89 219.99 42934.24 47892.38 2017-05-21 04:30:38.000 141 21219.94 219.96 42934.25 47892.43 2017-05-21 04:30:39.000 141 21219.93 219.92 42934.27 47892.43 2017-05-21 04:30:40.000 141 21219.96 219.88 42934.27 47892.48 2017-05-21 04:30:41.000 141 21219.97 219.85 42934.29 47892.50 2017-05-21 04:30:42.000 141 21219.98 219.79 42934.31 47892.53 2017-05-21 04:30:43.000 141 21219.97 219.73 42934.36 47892.54 2017-05-21 04:30:44.000 141 21219.96 219.69 42934.41 47892.56 2017-05-21 04:30:45.000 141 21219.99 219.62 42934.43 47892.60 2017-05-21 04:30:46.000 141 21219.97 219.56 42934.41 47892.61 2017-05-21 04:30:47.000 141 21219.99 219.49 42934.41 47892.61 2017-05-21 04:30:48.000 141 21219.97 219.42 42934.44 47892.63 2017-05-21 04:30:49.000 141 21219.95 219.35 42934.45 47892.64 2017-05-21 04:30:50.000 141 21219.89 219.27 42934.46 47892.62 2017-05-21 04:30:51.000 141 21219.82 219.19 42934.48 47892.59 2017-05-21 04:30:52.000 141 21219.81 219.15 42934.47 47892.60 2017-05-21 04:30:53.000 141 21219.76 219.12 42934.48 47892.60 2017-05-21 04:30:54.000 141 21219.74 219.13 42934.46 47892.58 2017-05-21 04:30:55.000 141 21219.73 219.13 42934.41 47892.55 2017-05-21 04:30:56.000 141 21219.70 219.11 42934.36 47892.51 2017-05-21 04:30:57.000 141 21219.70 219.04 42934.41 47892.50 2017-05-21 04:30:58.000 141 21219.68 218.94 42934.49 47892.51 2017-05-21 04:30:59.000 141 21219.67 218.86 42934.53 47892.53 2017-05-21 04:31:00.000 141 21219.66 218.84 42934.58 47892.61 2017-05-21 04:31:01.000 141 21219.67 218.84 42934.62 47892.64 2017-05-21 04:31:02.000 141 21219.67 218.87 42934.68 47892.69 2017-05-21 04:31:03.000 141 21219.68 218.94 42934.70 47892.74 2017-05-21 04:31:04.000 141 21219.72 219.03 42934.67 47892.73 2017-05-21 04:31:05.000 141 21219.72 219.12 42934.68 47892.72 2017-05-21 04:31:06.000 141 21219.71 219.16 42934.67 47892.73 2017-05-21 04:31:07.000 141 21219.74 219.19 42934.65 47892.70 2017-05-21 04:31:08.000 141 21219.75 219.25 42934.65 47892.72 2017-05-21 04:31:09.000 141 21219.74 219.30 42934.65 47892.69 2017-05-21 04:31:10.000 141 21219.78 219.35 42934.63 47892.74 2017-05-21 04:31:11.000 141 21219.82 219.38 42934.66 47892.67 2017-05-21 04:31:12.000 141 21219.86 219.38 42934.66 47892.72 2017-05-21 04:31:13.000 141 21219.88 219.39 42934.68 47892.74 2017-05-21 04:31:14.000 141 21219.91 219.41 42934.67 47892.75 2017-05-21 04:31:15.000 141 21219.88 219.46 42934.72 47892.78 2017-05-21 04:31:16.000 141 21219.89 219.50 42934.70 47892.83 2017-05-21 04:31:17.000 141 21219.87 219.52 42934.71 47892.78 2017-05-21 04:31:18.000 141 21219.85 219.53 42934.73 47892.84 2017-05-21 04:31:19.000 141 21219.86 219.54 42934.71 47892.81 2017-05-21 04:31:20.000 141 21219.88 219.53 42934.76 47892.86 2017-05-21 04:31:21.000 141 21219.90 219.48 42934.73 47892.81 2017-05-21 04:31:22.000 141 21219.88 219.46 42934.74 47892.85 2017-05-21 04:31:23.000 141 21219.87 219.38 42934.75 47892.83 2017-05-21 04:31:24.000 141 21219.84 219.30 42934.77 47892.86 2017-05-21 04:31:25.000 141 21219.80 219.21 42934.78 47892.83 2017-05-21 04:31:26.000 141 21219.77 219.13 42934.83 47892.84 2017-05-21 04:31:27.000 141 21219.75 219.04 42934.83 47892.83 2017-05-21 04:31:28.000 141 21219.75 218.94 42934.82 47892.84 2017-05-21 04:31:29.000 141 21219.73 218.89 42934.83 47892.84 2017-05-21 04:31:30.000 141 21219.70 218.84 42934.81 47892.84 2017-05-21 04:31:31.000 141 21219.65 218.76 42934.80 47892.86 2017-05-21 04:31:32.000 141 21219.63 218.71 42934.82 47892.86 2017-05-21 04:31:33.000 141 21219.65 218.69 42934.85 47892.85 2017-05-21 04:31:34.000 141 21219.63 218.64 42934.88 47892.89 2017-05-21 04:31:35.000 141 21219.64 218.62 42934.93 47892.88 2017-05-21 04:31:36.000 141 21219.64 218.61 42934.91 47892.87 2017-05-21 04:31:37.000 141 21219.63 218.58 42934.90 47892.87 2017-05-21 04:31:38.000 141 21219.63 218.58 42934.89 47892.92 2017-05-21 04:31:39.000 141 21219.66 218.57 42934.92 47892.90 2017-05-21 04:31:40.000 141 21219.64 218.59 42934.96 47892.92 2017-05-21 04:31:41.000 141 21219.65 218.62 42934.92 47892.92 2017-05-21 04:31:42.000 141 21219.70 218.63 42934.90 47892.95 2017-05-21 04:31:43.000 141 21219.73 218.66 42934.91 47892.93 2017-05-21 04:31:44.000 141 21219.75 218.69 42934.95 47892.94 2017-05-21 04:31:45.000 141 21219.77 218.75 42934.90 47892.95 2017-05-21 04:31:46.000 141 21219.78 218.80 42934.91 47892.98 2017-05-21 04:31:47.000 141 21219.80 218.84 42934.92 47892.97 2017-05-21 04:31:48.000 141 21219.85 218.90 42934.94 47892.99 2017-05-21 04:31:49.000 141 21219.88 218.94 42934.93 47893.03 2017-05-21 04:31:50.000 141 21219.93 218.97 42934.94 47893.05 2017-05-21 04:31:51.000 141 21219.93 219.03 42934.95 47893.04 2017-05-21 04:31:52.000 141 21219.97 219.02 42934.94 47893.04 2017-05-21 04:31:53.000 141 21219.97 219.03 42934.96 47893.09 2017-05-21 04:31:54.000 141 21220.00 219.01 42934.96 47893.07 2017-05-21 04:31:55.000 141 21219.98 219.02 42935.00 47893.11 2017-05-21 04:31:56.000 141 21219.98 218.97 42935.00 47893.12 2017-05-21 04:31:57.000 141 21219.97 218.95 42935.01 47893.11 2017-05-21 04:31:58.000 141 21219.95 218.94 42935.02 47893.14 2017-05-21 04:31:59.000 141 21219.92 218.93 42934.99 47893.11 2017-05-21 04:32:00.000 141 21219.90 218.94 42935.00 47893.12 2017-05-21 04:32:01.000 141 21219.89 218.93 42934.98 47893.10 2017-05-21 04:32:02.000 141 21219.90 218.95 42935.01 47893.13 2017-05-21 04:32:03.000 141 21219.88 218.98 42935.03 47893.12 2017-05-21 04:32:04.000 141 21219.87 219.02 42935.02 47893.12 2017-05-21 04:32:05.000 141 21219.85 219.06 42935.01 47893.10 2017-05-21 04:32:06.000 141 21219.86 219.07 42935.03 47893.14 2017-05-21 04:32:07.000 141 21219.89 219.09 42935.07 47893.12 2017-05-21 04:32:08.000 141 21219.92 219.08 42935.06 47893.16 2017-05-21 04:32:09.000 141 21219.98 219.09 42935.06 47893.14 2017-05-21 04:32:10.000 141 21220.00 219.14 42935.07 47893.18 2017-05-21 04:32:11.000 141 21220.02 219.18 42935.08 47893.18 2017-05-21 04:32:12.000 141 21220.06 219.20 42935.09 47893.23 2017-05-21 04:32:13.000 141 21220.13 219.23 42935.09 47893.26 2017-05-21 04:32:14.000 141 21220.16 219.24 42935.10 47893.26 2017-05-21 04:32:15.000 141 21220.19 219.24 42935.13 47893.30 2017-05-21 04:32:16.000 141 21220.21 219.22 42935.15 47893.33 2017-05-21 04:32:17.000 141 21220.23 219.21 42935.15 47893.34 2017-05-21 04:32:18.000 141 21220.26 219.17 42935.16 47893.36 2017-05-21 04:32:19.000 141 21220.26 219.13 42935.19 47893.38 2017-05-21 04:32:20.000 141 21220.26 219.09 42935.18 47893.41 2017-05-21 04:32:21.000 141 21220.27 219.06 42935.20 47893.43 2017-05-21 04:32:22.000 141 21220.27 219.02 42935.23 47893.43 2017-05-21 04:32:23.000 141 21220.28 218.95 42935.27 47893.44 2017-05-21 04:32:24.000 141 21220.32 218.89 42935.32 47893.48 2017-05-21 04:32:25.000 141 21220.29 218.88 42935.32 47893.51 2017-05-21 04:32:26.000 141 21220.27 218.91 42935.31 47893.52 2017-05-21 04:32:27.000 141 21220.26 218.92 42935.30 47893.49 2017-05-21 04:32:28.000 141 21220.28 218.89 42935.28 47893.56 2017-05-21 04:32:29.000 141 21220.31 218.90 42935.29 47893.50 2017-05-21 04:32:30.000 141 21220.31 218.94 42935.30 47893.56 2017-05-21 04:32:31.000 141 21220.29 218.96 42935.28 47893.55 2017-05-21 04:32:32.000 141 21220.29 218.95 42935.29 47893.55 2017-05-21 04:32:33.000 141 21220.29 218.99 42935.30 47893.53 2017-05-21 04:32:34.000 141 21220.29 218.98 42935.30 47893.54 2017-05-21 04:32:35.000 141 21220.29 219.00 42935.31 47893.52 2017-05-21 04:32:36.000 141 21220.26 219.00 42935.30 47893.52 2017-05-21 04:32:37.000 141 21220.23 218.99 42935.31 47893.52 2017-05-21 04:32:38.000 141 21220.24 218.95 42935.31 47893.50 2017-05-21 04:32:39.000 141 21220.22 218.92 42935.29 47893.49 2017-05-21 04:32:40.000 141 21220.21 218.89 42935.28 47893.48 2017-05-21 04:32:41.000 141 21220.17 218.83 42935.29 47893.47 2017-05-21 04:32:42.000 141 21220.15 218.82 42935.29 47893.46 2017-05-21 04:32:43.000 141 21220.17 218.80 42935.27 47893.46 2017-05-21 04:32:44.000 141 21220.15 218.80 42935.27 47893.42 2017-05-21 04:32:45.000 141 21220.13 218.83 42935.27 47893.43 2017-05-21 04:32:46.000 141 21220.16 218.82 42935.25 47893.47 2017-05-21 04:32:47.000 141 21220.18 218.83 42935.24 47893.43 2017-05-21 04:32:48.000 141 21220.19 218.85 42935.24 47893.44 2017-05-21 04:32:49.000 141 21220.19 218.84 42935.24 47893.45 2017-05-21 04:32:50.000 141 21220.23 218.84 42935.21 47893.45 2017-05-21 04:32:51.000 141 21220.26 218.84 42935.22 47893.46 2017-05-21 04:32:52.000 141 21220.30 218.85 42935.22 47893.48 2017-05-21 04:32:53.000 141 21220.32 218.89 42935.21 47893.46 2017-05-21 04:32:54.000 141 21220.33 218.95 42935.18 47893.47 2017-05-21 04:32:55.000 141 21220.35 218.98 42935.15 47893.47 2017-05-21 04:32:56.000 141 21220.41 218.99 42935.14 47893.46 2017-05-21 04:32:57.000 141 21220.42 219.03 42935.15 47893.44 2017-05-21 04:32:58.000 141 21220.48 219.07 42935.09 47893.45 2017-05-21 04:32:59.000 141 21220.53 219.10 42935.07 47893.43 2017-05-21 04:33:00.000 141 21220.52 219.17 42935.04 47893.43 2017-05-21 04:33:01.000 141 21220.57 219.23 42935.03 47893.44 2017-05-21 04:33:02.000 141 21220.62 219.27 42935.07 47893.47 2017-05-21 04:33:03.000 141 21220.63 219.31 42935.04 47893.47 2017-05-21 04:33:04.000 141 21220.66 219.37 42934.97 47893.45 2017-05-21 04:33:05.000 141 21220.63 219.43 42935.01 47893.50 2017-05-21 04:33:06.000 141 21220.63 219.48 42935.06 47893.46 2017-05-21 04:33:07.000 141 21220.60 219.52 42935.01 47893.44 2017-05-21 04:33:08.000 141 21220.56 219.53 42935.01 47893.42 2017-05-21 04:33:09.000 141 21220.49 219.54 42934.98 47893.37 2017-05-21 04:33:10.000 141 21220.45 219.55 42934.91 47893.32 2017-05-21 04:33:11.000 141 21220.41 219.57 42934.87 47893.29 2017-05-21 04:33:12.000 141 21220.39 219.58 42934.85 47893.22 2017-05-21 04:33:13.000 141 21220.38 219.56 42934.74 47893.16 2017-05-21 04:33:14.000 141 21220.37 219.55 42934.69 47893.12 2017-05-21 04:33:15.000 141 21220.36 219.53 42934.70 47893.07 2017-05-21 04:33:16.000 141 21220.37 219.48 42934.70 47893.07 2017-05-21 04:33:17.000 141 21220.35 219.45 42934.66 47893.03 2017-05-21 04:33:18.000 141 21220.37 219.40 42934.68 47893.04 2017-05-21 04:33:19.000 141 21220.38 219.36 42934.65 47893.01 2017-05-21 04:33:20.000 141 21220.41 219.32 42934.69 47893.05 2017-05-21 04:33:21.000 141 21220.42 219.28 42934.69 47893.05 2017-05-21 04:33:22.000 141 21220.41 219.27 42934.69 47893.07 2017-05-21 04:33:23.000 141 21220.44 219.25 42934.70 47893.07 2017-05-21 04:33:24.000 141 21220.46 219.24 42934.72 47893.13 2017-05-21 04:33:25.000 141 21220.48 219.22 42934.74 47893.09 2017-05-21 04:33:26.000 141 21220.51 219.18 42934.78 47893.17 2017-05-21 04:33:27.000 141 21220.51 219.21 42934.77 47893.14 2017-05-21 04:33:28.000 141 21220.53 219.21 42934.80 47893.19 2017-05-21 04:33:29.000 141 21220.54 219.21 42934.79 47893.16 2017-05-21 04:33:30.000 141 21220.61 219.23 42934.80 47893.22 2017-05-21 04:33:31.000 141 21220.63 219.25 42934.80 47893.24 2017-05-21 04:33:32.000 141 21220.69 219.23 42934.83 47893.26 2017-05-21 04:33:33.000 141 21220.71 219.24 42934.84 47893.27 2017-05-21 04:33:34.000 141 21220.74 219.27 42934.85 47893.33 2017-05-21 04:33:35.000 141 21220.78 219.31 42934.87 47893.33 2017-05-21 04:33:36.000 141 21220.81 219.31 42934.87 47893.39 2017-05-21 04:33:37.000 141 21220.79 219.35 42934.89 47893.36 2017-05-21 04:33:38.000 141 21220.76 219.35 42934.90 47893.40 2017-05-21 04:33:39.000 141 21220.76 219.36 42934.87 47893.39 2017-05-21 04:33:40.000 141 21220.77 219.36 42934.87 47893.38 2017-05-21 04:33:41.000 141 21220.74 219.46 42934.85 47893.38 2017-05-21 04:33:42.000 141 21220.73 219.54 42934.81 47893.35 2017-05-21 04:33:43.000 141 21220.67 219.59 42934.75 47893.31 2017-05-21 04:33:44.000 141 21220.63 219.62 42934.72 47893.25 2017-05-21 04:33:45.000 141 21220.60 219.68 42934.70 47893.21 2017-05-21 04:33:46.000 141 21220.59 219.71 42934.71 47893.17 2017-05-21 04:33:47.000 141 21220.55 219.73 42934.67 47893.16 2017-05-21 04:33:48.000 141 21220.53 219.78 42934.67 47893.14 2017-05-21 04:33:49.000 141 21220.53 219.84 42934.65 47893.11 2017-05-21 04:33:50.000 141 21220.56 219.90 42934.64 47893.11 2017-05-21 04:33:51.000 141 21220.61 219.90 42934.64 47893.11 2017-05-21 04:33:52.000 141 21220.62 219.89 42934.69 47893.14 2017-05-21 04:33:53.000 141 21220.63 219.92 42934.71 47893.16 2017-05-21 04:33:54.000 141 21220.65 220.01 42934.72 47893.21 2017-05-21 04:33:55.000 141 21220.69 220.15 42934.69 47893.23 2017-05-21 04:33:56.000 141 21220.72 220.22 42934.66 47893.24 2017-05-21 04:33:57.000 141 21220.77 220.24 42934.60 47893.18 2017-05-21 04:33:58.000 141 21220.81 220.23 42934.57 47893.16 2017-05-21 04:33:59.000 141 21220.86 220.23 42934.56 47893.14 2017-05-21 04:34:00.000 141 21220.88 220.23 42934.54 47893.16 2017-05-21 04:34:01.000 141 21220.87 220.21 42934.55 47893.15 2017-05-21 04:34:02.000 141 21220.89 220.20 42934.52 47893.15 2017-05-21 04:34:03.000 141 21220.87 220.15 42934.50 47893.14 2017-05-21 04:34:04.000 141 21220.86 220.08 42934.56 47893.12 2017-05-21 04:34:05.000 141 21220.84 220.06 42934.56 47893.15 2017-05-21 04:34:06.000 141 21220.85 220.02 42934.57 47893.11 2017-05-21 04:34:07.000 141 21220.81 219.96 42934.56 47893.12 2017-05-21 04:34:08.000 141 21220.80 219.93 42934.57 47893.13 2017-05-21 04:34:09.000 141 21220.81 219.93 42934.58 47893.15 2017-05-21 04:34:10.000 141 21220.81 219.92 42934.60 47893.16 2017-05-21 04:34:11.000 141 21220.80 219.91 42934.58 47893.13 2017-05-21 04:34:12.000 141 21220.79 219.96 42934.59 47893.15 2017-05-21 04:34:13.000 141 21220.82 219.97 42934.55 47893.12 2017-05-21 04:34:14.000 141 21220.84 219.98 42934.59 47893.13 2017-05-21 04:34:15.000 141 21220.87 220.00 42934.57 47893.14 2017-05-21 04:34:16.000 141 21220.89 220.03 42934.56 47893.13 2017-05-21 04:34:17.000 141 21220.92 220.04 42934.55 47893.17 2017-05-21 04:34:18.000 141 21220.93 219.98 42934.63 47893.19 2017-05-21 04:34:19.000 141 21220.95 219.95 42934.65 47893.22 2017-05-21 04:34:20.000 141 21220.95 219.95 42934.72 47893.28 2017-05-21 04:34:21.000 141 21220.97 219.96 42934.77 47893.29 2017-05-21 04:34:22.000 141 21220.96 219.96 42934.79 47893.32 2017-05-21 04:34:23.000 141 21220.96 219.97 42934.82 47893.36 2017-05-21 04:34:24.000 141 21220.95 219.98 42934.80 47893.41 2017-05-21 04:34:25.000 141 21220.95 219.98 42934.86 47893.40 2017-05-21 04:34:26.000 141 21220.97 220.01 42934.87 47893.43 2017-05-21 04:34:27.000 141 21220.94 220.03 42934.87 47893.45 2017-05-21 04:34:28.000 141 21220.95 220.05 42934.87 47893.46 2017-05-21 04:34:29.000 141 21220.95 220.08 42934.87 47893.45 2017-05-21 04:34:30.000 141 21220.98 220.08 42934.88 47893.48 2017-05-21 04:34:31.000 141 21221.00 220.16 42934.88 47893.46 2017-05-21 04:34:32.000 141 21220.98 220.22 42934.87 47893.48 2017-05-21 04:34:33.000 141 21220.92 220.32 42934.85 47893.45 2017-05-21 04:34:34.000 141 21220.89 220.43 42934.82 47893.44 2017-05-21 04:34:35.000 141 21220.85 220.48 42934.78 47893.38 2017-05-21 04:34:36.000 141 21220.83 220.53 42934.68 47893.28 2017-05-21 04:34:37.000 141 21220.78 220.58 42934.65 47893.25 2017-05-21 04:34:38.000 141 21220.74 220.59 42934.62 47893.18 2017-05-21 04:34:39.000 141 21220.72 220.63 42934.59 47893.13 2017-05-21 04:34:40.000 141 21220.71 220.65 42934.59 47893.10 2017-05-21 04:34:41.000 141 21220.73 220.64 42934.58 47893.07 2017-05-21 04:34:42.000 141 21220.69 220.67 42934.58 47893.07 2017-05-21 04:34:43.000 141 21220.69 220.66 42934.57 47893.05 2017-05-21 04:34:44.000 141 21220.69 220.63 42934.55 47893.02 2017-05-21 04:34:45.000 141 21220.66 220.60 42934.52 47893.05 2017-05-21 04:34:46.000 141 21220.63 220.58 42934.51 47893.02 2017-05-21 04:34:47.000 141 21220.62 220.56 42934.52 47892.99 2017-05-21 04:34:48.000 141 21220.58 220.55 42934.56 47893.03 2017-05-21 04:34:49.000 141 21220.54 220.53 42934.58 47893.00 2017-05-21 04:34:50.000 141 21220.52 220.52 42934.60 47892.99 2017-05-21 04:34:51.000 141 21220.54 220.48 42934.59 47893.01 2017-05-21 04:34:52.000 141 21220.48 220.49 42934.61 47892.99 2017-05-21 04:34:53.000 141 21220.47 220.51 42934.62 47892.98 2017-05-21 04:34:54.000 141 21220.49 220.51 42934.63 47893.01 2017-05-21 04:34:55.000 141 21220.45 220.52 42934.62 47892.98 2017-05-21 04:34:56.000 141 21220.45 220.56 42934.59 47892.99 2017-05-21 04:34:57.000 141 21220.44 220.59 42934.58 47892.97 2017-05-21 04:34:58.000 141 21220.46 220.64 42934.59 47893.00 2017-05-21 04:34:59.000 141 21220.48 220.68 42934.61 47893.00 2017-05-21 04:35:00.000 141 21220.49 220.70 42934.61 47893.00 2017-05-21 04:35:01.000 141 21220.51 220.74 42934.60 47893.00 2017-05-21 04:35:02.000 141 21220.50 220.77 42934.59 47892.98 2017-05-21 04:35:03.000 141 21220.51 220.82 42934.58 47893.00 2017-05-21 04:35:04.000 141 21220.57 220.83 42934.60 47893.03 2017-05-21 04:35:05.000 141 21220.55 220.82 42934.54 47893.02 2017-05-21 04:35:06.000 141 21220.56 220.79 42934.55 47893.04 2017-05-21 04:35:07.000 141 21220.59 220.75 42934.54 47892.99 2017-05-21 04:35:08.000 141 21220.57 220.70 42934.54 47893.03 2017-05-21 04:35:09.000 141 21220.58 220.66 42934.55 47893.02 2017-05-21 04:35:10.000 141 21220.57 220.64 42934.50 47892.99 2017-05-21 04:35:11.000 141 21220.57 220.58 42934.52 47892.98 2017-05-21 04:35:12.000 141 21220.57 220.51 42934.49 47892.97 2017-05-21 04:35:13.000 141 21220.54 220.45 42934.51 47892.98 2017-05-21 04:35:14.000 141 21220.53 220.41 42934.50 47892.97 2017-05-21 04:35:15.000 141 21220.53 220.33 42934.53 47892.98 2017-05-21 04:35:16.000 141 21220.55 220.25 42934.55 47892.98 2017-05-21 04:35:17.000 141 21220.55 220.17 42934.58 47892.99 2017-05-21 04:35:18.000 141 21220.51 220.16 42934.58 47893.04 2017-05-21 04:35:19.000 141 21220.48 220.13 42934.62 47893.00 2017-05-21 04:35:20.000 141 21220.50 220.16 42934.61 47893.00 2017-05-21 04:35:21.000 141 21220.48 220.22 42934.55 47893.00 2017-05-21 04:35:22.000 141 21220.50 220.28 42934.55 47893.01 2017-05-21 04:35:23.000 141 21220.53 220.34 42934.55 47892.99 2017-05-21 04:35:24.000 141 21220.56 220.36 42934.52 47893.01 2017-05-21 04:35:25.000 141 21220.54 220.40 42934.51 47892.98 2017-05-21 04:35:26.000 141 21220.54 220.40 42934.52 47893.01 2017-05-21 04:35:27.000 141 21220.58 220.45 42934.52 47892.98 2017-05-21 04:35:28.000 141 21220.61 220.50 42934.49 47893.02 2017-05-21 04:35:29.000 141 21220.64 220.49 42934.48 47893.00 2017-05-21 04:35:30.000 141 21220.68 220.52 42934.51 47893.01 2017-05-21 04:35:31.000 141 21220.68 220.52 42934.52 47893.01 2017-05-21 04:35:32.000 141 21220.69 220.49 42934.53 47893.03 2017-05-21 04:35:33.000 141 21220.73 220.48 42934.51 47893.06 2017-05-21 04:35:34.000 141 21220.71 220.45 42934.49 47893.05 2017-05-21 04:35:35.000 141 21220.69 220.43 42934.49 47892.99 2017-05-21 04:35:36.000 141 21220.70 220.43 42934.48 47893.03 2017-05-21 04:35:37.000 141 21220.66 220.45 42934.45 47892.98 2017-05-21 04:35:38.000 141 21220.66 220.41 42934.46 47892.99 2017-05-21 04:35:39.000 141 21220.64 220.36 42934.47 47892.99 2017-05-21 04:35:40.000 141 21220.61 220.40 42934.45 47892.97 2017-05-21 04:35:41.000 141 21220.59 220.44 42934.44 47892.92 2017-05-21 04:35:42.000 141 21220.60 220.45 42934.42 47892.93 2017-05-21 04:35:43.000 141 21220.54 220.49 42934.42 47892.94 2017-05-21 04:35:44.000 141 21220.52 220.52 42934.43 47892.93 2017-05-21 04:35:45.000 141 21220.52 220.57 42934.44 47892.91 2017-05-21 04:35:46.000 141 21220.54 220.62 42934.42 47892.95 2017-05-21 04:35:47.000 141 21220.52 220.70 42934.43 47892.93 2017-05-21 04:35:48.000 141 21220.54 220.75 42934.44 47892.92 2017-05-21 04:35:49.000 141 21220.57 220.82 42934.44 47892.90 2017-05-21 04:35:50.000 141 21220.60 220.90 42934.41 47892.91 2017-05-21 04:35:51.000 141 21220.57 220.99 42934.43 47892.91 2017-05-21 04:35:52.000 141 21220.63 221.06 42934.45 47892.92 2017-05-21 04:35:53.000 141 21220.64 221.13 42934.44 47892.95 2017-05-21 04:35:54.000 141 21220.65 221.18 42934.43 47892.98 2017-05-21 04:35:55.000 141 21220.70 221.27 42934.45 47892.98 2017-05-21 04:35:56.000 141 21220.73 221.34 42934.45 47892.98 2017-05-21 04:35:57.000 141 21220.76 221.38 42934.48 47893.02 2017-05-21 04:35:58.000 141 21220.82 221.41 42934.46 47893.03 2017-05-21 04:35:59.000 141 21220.85 221.44 42934.52 47893.04 2017-05-21 04:36:00.000 141 21220.86 221.44 42934.52 47893.10 2017-05-21 04:36:01.000 141 21220.89 221.44 42934.50 47893.11 2017-05-21 04:36:02.000 141 21220.90 221.43 42934.53 47893.12 2017-05-21 04:36:03.000 141 21220.93 221.44 42934.55 47893.18 2017-05-21 04:36:04.000 141 21220.99 221.44 42934.56 47893.21 2017-05-21 04:36:05.000 141 21221.04 221.44 42934.57 47893.22 2017-05-21 04:36:06.000 141 21221.09 221.47 42934.59 47893.29 2017-05-21 04:36:07.000 141 21221.12 221.44 42934.60 47893.26 2017-05-21 04:36:08.000 141 21221.12 221.41 42934.59 47893.32 2017-05-21 04:36:09.000 141 21221.14 221.40 42934.60 47893.33 2017-05-21 04:36:10.000 141 21221.15 221.36 42934.63 47893.33 2017-05-21 04:36:11.000 141 21221.17 221.33 42934.63 47893.37 2017-05-21 04:36:12.000 141 21221.14 221.30 42934.64 47893.37 2017-05-21 04:36:13.000 141 21221.17 221.27 42934.66 47893.35 2017-05-21 04:36:14.000 141 21221.17 221.25 42934.66 47893.38 2017-05-21 04:36:15.000 141 21221.18 221.21 42934.71 47893.40 2017-05-21 04:36:16.000 141 21221.19 221.21 42934.72 47893.42 2017-05-21 04:36:17.000 141 21221.21 221.23 42934.69 47893.45 2017-05-21 04:36:18.000 141 21221.21 221.25 42934.72 47893.45 2017-05-21 04:36:19.000 141 21221.24 221.23 42934.72 47893.47 2017-05-21 04:36:20.000 141 21221.25 221.23 42934.73 47893.49 2017-05-21 04:36:21.000 141 21221.23 221.26 42934.75 47893.45 2017-05-21 04:36:22.000 141 21221.28 221.28 42934.75 47893.52 2017-05-21 04:36:23.000 141 21221.30 221.32 42934.76 47893.51 2017-05-21 04:36:24.000 141 21221.32 221.35 42934.77 47893.55 2017-05-21 04:36:25.000 141 21221.35 221.37 42934.78 47893.54 2017-05-21 04:36:26.000 141 21221.39 221.39 42934.79 47893.60 2017-05-21 04:36:27.000 141 21221.41 221.43 42934.81 47893.56 2017-05-21 04:36:28.000 141 21221.40 221.45 42934.80 47893.59 2017-05-21 04:36:29.000 141 21221.41 221.48 42934.78 47893.61 2017-05-21 04:36:30.000 141 21221.43 221.48 42934.81 47893.62 2017-05-21 04:36:31.000 141 21221.44 221.48 42934.78 47893.58 2017-05-21 04:36:32.000 141 21221.45 221.48 42934.77 47893.60 2017-05-21 04:36:33.000 141 21221.44 221.50 42934.77 47893.61 2017-05-21 04:36:34.000 141 21221.48 221.48 42934.76 47893.64 2017-05-21 04:36:35.000 141 21221.46 221.45 42934.76 47893.61 2017-05-21 04:36:36.000 141 21221.47 221.42 42934.79 47893.66 2017-05-21 04:36:37.000 141 21221.52 221.39 42934.78 47893.64 2017-05-21 04:36:38.000 141 21221.55 221.39 42934.78 47893.67 2017-05-21 04:36:39.000 141 21221.58 221.36 42934.77 47893.69 2017-05-21 04:36:40.000 141 21221.53 221.32 42934.78 47893.69 2017-05-21 04:36:41.000 141 21221.54 221.27 42934.79 47893.69 2017-05-21 04:36:42.000 141 21221.50 221.25 42934.77 47893.69 2017-05-21 04:36:43.000 141 21221.48 221.23 42934.79 47893.66 2017-05-21 04:36:44.000 141 21221.43 221.19 42934.76 47893.64 2017-05-21 04:36:45.000 141 21221.38 221.22 42934.72 47893.62 2017-05-21 04:36:46.000 141 21221.34 221.22 42934.72 47893.58 2017-05-21 04:36:47.000 141 21221.33 221.21 42934.70 47893.55 2017-05-21 04:36:48.000 141 21221.32 221.22 42934.69 47893.53 2017-05-21 04:36:49.000 141 21221.29 221.22 42934.66 47893.50 2017-05-21 04:36:50.000 141 21221.29 221.26 42934.63 47893.48 2017-05-21 04:36:51.000 141 21221.27 221.30 42934.63 47893.42 2017-05-21 04:36:52.000 141 21221.30 221.32 42934.61 47893.42 2017-05-21 04:36:53.000 141 21221.32 221.36 42934.58 47893.40 2017-05-21 04:36:54.000 141 21221.34 221.39 42934.53 47893.40 2017-05-21 04:36:55.000 141 21221.33 221.42 42934.52 47893.39 2017-05-21 04:36:56.000 141 21221.32 221.45 42934.52 47893.38 2017-05-21 04:36:57.000 141 21221.33 221.46 42934.55 47893.37 2017-05-21 04:36:58.000 141 21221.35 221.48 42934.57 47893.38 2017-05-21 04:36:59.000 141 21221.37 221.52 42934.55 47893.38 2017-05-21 04:37:00.000 141 21221.40 221.56 42934.55 47893.39 2017-05-21 04:37:01.000 141 21221.43 221.58 42934.53 47893.41 2017-05-21 04:37:02.000 141 21221.46 221.61 42934.55 47893.40 2017-05-21 04:37:03.000 141 21221.45 221.66 42934.56 47893.42 2017-05-21 04:37:04.000 141 21221.49 221.70 42934.54 47893.45 2017-05-21 04:37:05.000 141 21221.51 221.72 42934.56 47893.42 2017-05-21 04:37:06.000 141 21221.51 221.72 42934.59 47893.48 2017-05-21 04:37:07.000 141 21221.50 221.76 42934.57 47893.46 2017-05-21 04:37:08.000 141 21221.49 221.79 42934.55 47893.45 2017-05-21 04:37:09.000 141 21221.53 221.81 42934.54 47893.46 2017-05-21 04:37:10.000 141 21221.54 221.81 42934.55 47893.46 2017-05-21 04:37:11.000 141 21221.50 221.80 42934.55 47893.43 2017-05-21 04:37:12.000 141 21221.48 221.79 42934.58 47893.45 2017-05-21 04:37:13.000 141 21221.46 221.76 42934.58 47893.45 2017-05-21 04:37:14.000 141 21221.42 221.72 42934.58 47893.44 2017-05-21 04:37:15.000 141 21221.42 221.66 42934.61 47893.46 2017-05-21 04:37:16.000 141 21221.41 221.61 42934.59 47893.45 2017-05-21 04:37:17.000 141 21221.41 221.59 42934.61 47893.45 2017-05-21 04:37:18.000 141 21221.36 221.52 42934.68 47893.50 2017-05-21 04:37:19.000 141 21221.37 221.49 42934.69 47893.47 2017-05-21 04:37:20.000 141 21221.39 221.45 42934.69 47893.51 2017-05-21 04:37:21.000 141 21221.39 221.40 42934.72 47893.52 2017-05-21 04:37:22.000 141 21221.38 221.38 42934.74 47893.54 2017-05-21 04:37:23.000 141 21221.39 221.33 42934.75 47893.55 2017-05-21 04:37:24.000 141 21221.38 221.30 42934.80 47893.57 2017-05-21 04:37:25.000 141 21221.41 221.26 42934.81 47893.61 2017-05-21 04:37:26.000 141 21221.43 221.18 42934.84 47893.63 2017-05-21 04:37:27.000 141 21221.45 221.12 42934.84 47893.63 2017-05-21 04:37:28.000 141 21221.43 221.08 42934.84 47893.66 2017-05-21 04:37:29.000 141 21221.44 221.02 42934.86 47893.68 2017-05-21 04:37:30.000 141 21221.47 220.95 42934.90 47893.71 2017-05-21 04:37:31.000 141 21221.50 220.92 42934.93 47893.71 2017-05-21 04:37:32.000 141 21221.49 220.88 42934.95 47893.76 2017-05-21 04:37:33.000 141 21221.50 220.87 42934.95 47893.77 2017-05-21 04:37:34.000 141 21221.55 220.88 42934.96 47893.80 2017-05-21 04:37:35.000 141 21221.60 220.88 42934.97 47893.80 2017-05-21 04:37:36.000 141 21221.58 220.91 42934.97 47893.87 2017-05-21 04:37:37.000 141 21221.60 220.90 42934.96 47893.86 2017-05-21 04:37:38.000 141 21221.60 220.91 42934.99 47893.86 2017-05-21 04:37:39.000 141 21221.61 220.93 42935.00 47893.89 2017-05-21 04:37:40.000 141 21221.62 220.96 42934.98 47893.88 2017-05-21 04:37:41.000 141 21221.66 220.97 42934.99 47893.88 2017-05-21 04:37:42.000 141 21221.64 221.01 42934.99 47893.90 2017-05-21 04:37:43.000 141 21221.62 221.03 42934.99 47893.89 2017-05-21 04:37:44.000 141 21221.65 221.07 42934.98 47893.89 2017-05-21 04:37:45.000 141 21221.65 221.10 42934.99 47893.90 2017-05-21 04:37:46.000 141 21221.65 221.15 42934.99 47893.94 2017-05-21 04:37:47.000 141 21221.65 221.18 42934.98 47893.90 2017-05-21 04:37:48.000 141 21221.63 221.25 42934.98 47893.91 2017-05-21 04:37:49.000 141 21221.65 221.24 42934.97 47893.89 2017-05-21 04:37:50.000 141 21221.62 221.25 42934.96 47893.89 2017-05-21 04:37:51.000 141 21221.59 221.25 42934.95 47893.86 2017-05-21 04:37:52.000 141 21221.55 221.25 42934.98 47893.86 2017-05-21 04:37:53.000 141 21221.56 221.23 42934.99 47893.87 2017-05-21 04:37:54.000 141 21221.52 221.23 42934.98 47893.86 2017-05-21 04:37:55.000 141 21221.51 221.19 42935.00 47893.85 2017-05-21 04:37:56.000 141 21221.48 221.14 42934.99 47893.83 2017-05-21 04:37:57.000 141 21221.45 221.12 42934.98 47893.83 2017-05-21 04:37:58.000 141 21221.43 221.11 42934.98 47893.82 2017-05-21 04:37:59.000 141 21221.42 221.10 42934.97 47893.82 2017-05-21 04:38:00.000 141 21221.44 221.06 42934.95 47893.80 2017-05-21 04:38:01.000 141 21221.38 221.01 42934.99 47893.81 2017-05-21 04:38:02.000 141 21221.40 221.01 42934.97 47893.78 2017-05-21 04:38:03.000 141 21221.40 221.04 42934.99 47893.77 2017-05-21 04:38:04.000 141 21221.37 221.05 42934.96 47893.81 2017-05-21 04:38:05.000 141 21221.37 221.04 42934.96 47893.75 2017-05-21 04:38:06.000 141 21221.37 221.02 42934.97 47893.76 2017-05-21 04:38:07.000 141 21221.36 221.03 42934.95 47893.76 2017-05-21 04:38:08.000 141 21221.37 221.08 42934.96 47893.77 2017-05-21 04:38:09.000 141 21221.39 221.10 42934.96 47893.77 2017-05-21 04:38:10.000 141 21221.39 221.14 42934.97 47893.77 2017-05-21 04:38:11.000 141 21221.40 221.17 42934.97 47893.75 2017-05-21 04:38:12.000 141 21221.39 221.25 42934.96 47893.75 2017-05-21 04:38:13.000 141 21221.41 221.30 42934.95 47893.73 2017-05-21 04:38:14.000 141 21221.39 221.41 42934.89 47893.76 2017-05-21 04:38:15.000 141 21221.39 221.51 42934.82 47893.71 2017-05-21 04:38:16.000 141 21221.40 221.58 42934.78 47893.69 2017-05-21 04:38:17.000 141 21221.40 221.67 42934.76 47893.59 2017-05-21 04:38:18.000 141 21221.42 221.73 42934.68 47893.57 2017-05-21 04:38:19.000 141 21221.40 221.82 42934.65 47893.51 2017-05-21 04:38:20.000 141 21221.41 221.84 42934.58 47893.49 2017-05-21 04:38:21.000 141 21221.40 221.85 42934.55 47893.44 2017-05-21 04:38:22.000 141 21221.41 221.86 42934.52 47893.42 2017-05-21 04:38:23.000 141 21221.40 221.90 42934.53 47893.40 2017-05-21 04:38:24.000 141 21221.39 221.86 42934.54 47893.41 2017-05-21 04:38:25.000 141 21221.37 221.80 42934.57 47893.38 2017-05-21 04:38:26.000 141 21221.37 221.75 42934.54 47893.37 2017-05-21 04:38:27.000 141 21221.32 221.70 42934.52 47893.35 2017-05-21 04:38:28.000 141 21221.27 221.65 42934.55 47893.37 2017-05-21 04:38:29.000 141 21221.25 221.59 42934.51 47893.37 2017-05-21 04:38:30.000 141 21221.22 221.53 42934.54 47893.35 2017-05-21 04:38:31.000 141 21221.22 221.49 42934.55 47893.33 2017-05-21 04:38:32.000 141 21221.22 221.48 42934.57 47893.35 2017-05-21 04:38:33.000 141 21221.20 221.51 42934.55 47893.33 2017-05-21 04:38:34.000 141 21221.18 221.50 42934.55 47893.33 2017-05-21 04:38:35.000 141 21221.17 221.51 42934.54 47893.29 2017-05-21 04:38:36.000 141 21221.14 221.48 42934.49 47893.28 2017-05-21 04:38:37.000 141 21221.13 221.47 42934.48 47893.22 2017-05-21 04:38:38.000 141 21221.12 221.45 42934.44 47893.21 2017-05-21 04:38:39.000 141 21221.10 221.39 42934.42 47893.18 2017-05-21 04:38:40.000 141 21221.12 221.33 42934.37 47893.18 2017-05-21 04:38:41.000 141 21221.11 221.26 42934.40 47893.14 2017-05-21 04:38:42.000 141 21221.14 221.22 42934.41 47893.18 2017-05-21 04:38:43.000 141 21221.17 221.17 42934.43 47893.17 2017-05-21 04:38:44.000 141 21221.18 221.14 42934.46 47893.22 2017-05-21 04:38:45.000 141 21221.19 221.11 42934.46 47893.19 2017-05-21 04:38:46.000 141 21221.21 221.07 42934.49 47893.25 2017-05-21 04:38:47.000 141 21221.20 221.01 42934.52 47893.29 2017-05-21 04:38:48.000 141 21221.23 220.95 42934.55 47893.33 2017-05-21 04:38:49.000 141 21221.24 220.92 42934.62 47893.34 2017-05-21 04:38:50.000 141 21221.25 220.92 42934.65 47893.42 2017-05-21 04:38:51.000 141 21221.27 220.93 42934.67 47893.44 2017-05-21 04:38:52.000 141 21221.27 220.98 42934.66 47893.46 2017-05-21 04:38:53.000 141 21221.26 221.02 42934.69 47893.48 2017-05-21 04:38:54.000 141 21221.25 221.08 42934.69 47893.50 2017-05-21 04:38:55.000 141 21221.27 221.13 42934.69 47893.50 2017-05-21 04:38:56.000 141 21221.29 221.17 42934.67 47893.50 2017-05-21 04:38:57.000 141 21221.29 221.22 42934.68 47893.48 2017-05-21 04:38:58.000 141 21221.28 221.26 42934.70 47893.48 2017-05-21 04:38:59.000 141 21221.27 221.30 42934.69 47893.49 2017-05-21 04:39:00.000 141 21221.25 221.36 42934.66 47893.50 2017-05-21 04:39:01.000 141 21221.24 221.39 42934.66 47893.45 2017-05-21 04:39:02.000 141 21221.25 221.40 42934.62 47893.44 2017-05-21 04:39:03.000 141 21221.22 221.41 42934.60 47893.39 2017-05-21 04:39:04.000 141 21221.21 221.42 42934.58 47893.38 2017-05-21 04:39:05.000 141 21221.20 221.40 42934.59 47893.37 2017-05-21 04:39:06.000 141 21221.19 221.43 42934.58 47893.36 2017-05-21 04:39:07.000 141 21221.18 221.41 42934.58 47893.33 2017-05-21 04:39:08.000 141 21221.16 221.40 42934.59 47893.36 2017-05-21 04:39:09.000 141 21221.18 221.39 42934.63 47893.36 2017-05-21 04:39:10.000 141 21221.16 221.39 42934.64 47893.34 2017-05-21 04:39:11.000 141 21221.16 221.37 42934.64 47893.36 2017-05-21 04:39:12.000 141 21221.20 221.35 42934.64 47893.40 2017-05-21 04:39:13.000 141 21221.19 221.34 42934.65 47893.39 2017-05-21 04:39:14.000 141 21221.22 221.33 42934.65 47893.41 2017-05-21 04:39:15.000 141 21221.21 221.30 42934.66 47893.42 2017-05-21 04:39:16.000 141 21221.18 221.29 42934.63 47893.41 2017-05-21 04:39:17.000 141 21221.18 221.25 42934.67 47893.42 2017-05-21 04:39:18.000 141 21221.21 221.21 42934.71 47893.43 2017-05-21 04:39:19.000 141 21221.22 221.14 42934.69 47893.45 2017-05-21 04:39:20.000 141 21221.21 221.10 42934.68 47893.45 2017-05-21 04:39:21.000 141 21221.21 221.03 42934.67 47893.45 2017-05-21 04:39:22.000 141 21221.21 220.97 42934.73 47893.45 2017-05-21 04:39:23.000 141 21221.22 220.96 42934.73 47893.46 2017-05-21 04:39:24.000 141 21221.21 220.89 42934.73 47893.49 2017-05-21 04:39:25.000 141 21221.18 220.85 42934.72 47893.46 2017-05-21 04:39:26.000 141 21221.18 220.81 42934.72 47893.48 2017-05-21 04:39:27.000 141 21221.15 220.76 42934.76 47893.45 2017-05-21 04:39:28.000 141 21221.12 220.73 42934.77 47893.50 2017-05-21 04:39:29.000 141 21221.11 220.71 42934.77 47893.49 2017-05-21 04:39:30.000 141 21221.11 220.67 42934.77 47893.49 2017-05-21 04:39:31.000 141 21221.14 220.65 42934.75 47893.52 2017-05-21 04:39:32.000 141 21221.14 220.67 42934.78 47893.51 2017-05-21 04:39:33.000 141 21221.15 220.70 42934.78 47893.54 2017-05-21 04:39:34.000 141 21221.17 220.70 42934.80 47893.54 2017-05-21 04:39:35.000 141 21221.16 220.71 42934.79 47893.51 2017-05-21 04:39:36.000 141 21221.18 220.72 42934.79 47893.54 2017-05-21 04:39:37.000 141 21221.18 220.75 42934.76 47893.53 2017-05-21 04:39:38.000 141 21221.23 220.77 42934.74 47893.54 2017-05-21 04:39:39.000 141 21221.25 220.77 42934.77 47893.54 2017-05-21 04:39:40.000 141 21221.23 220.77 42934.77 47893.55 2017-05-21 04:39:41.000 141 21221.23 220.77 42934.78 47893.54 2017-05-21 04:39:42.000 141 21221.24 220.79 42934.76 47893.56 2017-05-21 04:39:43.000 141 21221.26 220.78 42934.76 47893.53 2017-05-21 04:39:44.000 141 21221.21 220.76 42934.76 47893.54 2017-05-21 04:39:45.000 141 21221.20 220.75 42934.77 47893.51 2017-05-21 04:39:46.000 141 21221.17 220.73 42934.76 47893.51 2017-05-21 04:39:47.000 141 21221.17 220.70 42934.76 47893.51 2017-05-21 04:39:48.000 141 21221.14 220.70 42934.74 47893.49 2017-05-21 04:39:49.000 141 21221.13 220.70 42934.74 47893.47 2017-05-21 04:39:50.000 141 21221.12 220.68 42934.71 47893.47 2017-05-21 04:39:51.000 141 21221.10 220.67 42934.73 47893.44 2017-05-21 04:39:52.000 141 21221.07 220.66 42934.73 47893.46 2017-05-21 04:39:53.000 141 21221.07 220.64 42934.75 47893.43 2017-05-21 04:39:54.000 141 21221.05 220.65 42934.73 47893.42 2017-05-21 04:39:55.000 141 21221.04 220.67 42934.71 47893.41 2017-05-21 04:39:56.000 141 21221.03 220.69 42934.69 47893.38 2017-05-21 04:39:57.000 141 21221.02 220.70 42934.67 47893.36 2017-05-21 04:39:58.000 141 21221.02 220.70 42934.69 47893.35 2017-05-21 04:39:59.000 141 21221.00 220.69 42934.66 47893.36 2017-05-21 04:40:00.000 141 21221.01 220.68 42934.70 47893.35 2017-05-21 04:40:01.000 141 21220.99 220.69 42934.70 47893.36 2017-05-21 04:40:02.000 141 21221.02 220.70 42934.68 47893.39 2017-05-21 04:40:03.000 141 21221.02 220.68 42934.67 47893.37 2017-05-21 04:40:04.000 141 21221.06 220.66 42934.71 47893.38 2017-05-21 04:40:05.000 141 21221.02 220.67 42934.70 47893.41 2017-05-21 04:40:06.000 141 21221.01 220.68 42934.69 47893.42 2017-05-21 04:40:07.000 141 21221.02 220.67 42934.71 47893.39 2017-05-21 04:40:08.000 141 21221.05 220.64 42934.73 47893.43 2017-05-21 04:40:09.000 141 21221.03 220.62 42934.74 47893.41 2017-05-21 04:40:10.000 141 21221.03 220.59 42934.77 47893.44 2017-05-21 04:40:11.000 141 21221.03 220.61 42934.78 47893.45 2017-05-21 04:40:12.000 141 21221.05 220.56 42934.79 47893.45 2017-05-21 04:40:13.000 141 21221.02 220.53 42934.81 47893.47 2017-05-21 04:40:14.000 141 21221.03 220.50 42934.84 47893.48 2017-05-21 04:40:15.000 141 21221.02 220.46 42934.85 47893.47 2017-05-21 04:40:16.000 141 21221.01 220.41 42934.90 47893.48 2017-05-21 04:40:17.000 141 21220.99 220.37 42934.90 47893.51 2017-05-21 04:40:18.000 141 21220.97 220.31 42934.87 47893.50 2017-05-21 04:40:19.000 141 21220.96 220.28 42934.91 47893.54 2017-05-21 04:40:20.000 141 21220.99 220.26 42934.92 47893.53 2017-05-21 04:40:21.000 141 21220.95 220.29 42934.91 47893.56 2017-05-21 04:40:22.000 141 21220.94 220.29 42934.93 47893.56 2017-05-21 04:40:23.000 141 21220.95 220.31 42934.94 47893.55 2017-05-21 04:40:24.000 141 21220.94 220.35 42934.95 47893.58 2017-05-21 04:40:25.000 141 21220.97 220.34 42934.96 47893.56 2017-05-21 04:40:26.000 141 21220.97 220.33 42934.94 47893.58 2017-05-21 04:40:27.000 141 21220.96 220.39 42934.94 47893.59 2017-05-21 04:40:28.000 141 21220.94 220.42 42934.94 47893.60 2017-05-21 04:40:29.000 141 21220.95 220.45 42934.94 47893.61 2017-05-21 04:40:30.000 141 21220.97 220.46 42934.94 47893.57 2017-05-21 04:40:31.000 141 21220.94 220.47 42934.93 47893.57 2017-05-21 04:40:32.000 141 21221.00 220.48 42934.93 47893.58 2017-05-21 04:40:33.000 141 21221.01 220.50 42934.94 47893.56 2017-05-21 04:40:34.000 141 21221.02 220.47 42934.93 47893.60 2017-05-21 04:40:35.000 141 21220.98 220.47 42934.89 47893.57 2017-05-21 04:40:36.000 141 21220.98 220.42 42934.92 47893.56 2017-05-21 04:40:37.000 141 21220.97 220.37 42934.92 47893.57 2017-05-21 04:40:38.000 141 21220.97 220.28 42934.90 47893.59 2017-05-21 04:40:39.000 141 21220.94 220.25 42934.92 47893.56 2017-05-21 04:40:40.000 141 21220.95 220.20 42934.95 47893.57 2017-05-21 04:40:41.000 141 21220.90 220.17 42934.95 47893.57 2017-05-21 04:40:42.000 141 21220.86 220.13 42934.98 47893.59 2017-05-21 04:40:43.000 141 21220.84 220.09 42934.96 47893.56 2017-05-21 04:40:44.000 141 21220.81 220.06 42934.99 47893.57 2017-05-21 04:40:45.000 141 21220.77 220.05 42935.00 47893.54 2017-05-21 04:40:46.000 141 21220.74 220.03 42935.01 47893.56 2017-05-21 04:40:47.000 141 21220.73 220.05 42935.02 47893.55 2017-05-21 04:40:48.000 141 21220.70 220.07 42935.01 47893.53 2017-05-21 04:40:49.000 141 21220.70 220.14 42934.99 47893.52 2017-05-21 04:40:50.000 141 21220.68 220.19 42934.96 47893.52 2017-05-21 04:40:51.000 141 21220.66 220.24 42934.95 47893.45 2017-05-21 04:40:52.000 141 21220.66 220.28 42934.93 47893.46 2017-05-21 04:40:53.000 141 21220.69 220.26 42934.93 47893.40 2017-05-21 04:40:54.000 141 21220.63 220.26 42934.91 47893.37 2017-05-21 04:40:55.000 141 21220.59 220.33 42934.87 47893.39 2017-05-21 04:40:56.000 141 21220.60 220.37 42934.89 47893.39 2017-05-21 04:40:57.000 141 21220.65 220.41 42934.89 47893.38 2017-05-21 04:40:58.000 141 21220.68 220.45 42934.86 47893.39 2017-05-21 04:40:59.000 141 21220.67 220.49 42934.89 47893.39 2017-05-21 04:41:00.000 141 21220.69 220.54 42934.89 47893.41 2017-05-21 04:41:01.000 141 21220.68 220.57 42934.88 47893.41 2017-05-21 04:41:02.000 141 21220.70 220.61 42934.88 47893.40 2017-05-21 04:41:03.000 141 21220.69 220.64 42934.93 47893.42 2017-05-21 04:41:04.000 141 21220.70 220.66 42934.94 47893.44 2017-05-21 04:41:05.000 141 21220.73 220.69 42934.91 47893.43 2017-05-21 04:41:06.000 141 21220.76 220.71 42934.93 47893.43 2017-05-21 04:41:07.000 141 21220.76 220.77 42934.92 47893.45 2017-05-21 04:41:08.000 141 21220.77 220.80 42934.93 47893.46 2017-05-21 04:41:09.000 141 21220.77 220.84 42934.94 47893.46 2017-05-21 04:41:10.000 141 21220.78 220.88 42934.90 47893.46 2017-05-21 04:41:11.000 141 21220.80 220.94 42934.88 47893.47 2017-05-21 04:41:12.000 141 21220.85 220.95 42934.88 47893.47 2017-05-21 04:41:13.000 141 21220.90 220.96 42934.89 47893.50 2017-05-21 04:41:14.000 141 21220.91 220.97 42934.88 47893.55 2017-05-21 04:41:15.000 141 21220.91 221.01 42934.91 47893.50 2017-05-21 04:41:16.000 141 21220.95 221.05 42934.91 47893.54 2017-05-21 04:41:17.000 141 21220.98 221.07 42934.92 47893.53 2017-05-21 04:41:18.000 141 21220.99 221.09 42934.93 47893.51 2017-05-21 04:41:19.000 141 21221.00 221.15 42934.91 47893.54 2017-05-21 04:41:20.000 141 21221.02 221.16 42934.90 47893.56 2017-05-21 04:41:21.000 141 21221.02 221.15 42934.89 47893.52 2017-05-21 04:41:22.000 141 21221.02 221.12 42934.92 47893.57 2017-05-21 04:41:23.000 141 21221.04 221.15 42934.93 47893.55 2017-05-21 04:41:24.000 141 21221.07 221.15 42934.91 47893.57 2017-05-21 04:41:25.000 141 21221.09 221.18 42934.90 47893.57 2017-05-21 04:41:26.000 141 21221.07 221.20 42934.91 47893.58 2017-05-21 04:41:27.000 141 21221.08 221.23 42934.90 47893.59 2017-05-21 04:41:28.000 141 21221.10 221.21 42934.89 47893.60 2017-05-21 04:41:29.000 141 21221.12 221.21 42934.89 47893.60 2017-05-21 04:41:30.000 141 21221.14 221.22 42934.91 47893.63 2017-05-21 04:41:31.000 141 21221.13 221.20 42934.88 47893.60 2017-05-21 04:41:32.000 141 21221.10 221.16 42934.87 47893.63 2017-05-21 04:41:33.000 141 21221.08 221.13 42934.85 47893.59 2017-05-21 04:41:34.000 141 21221.06 221.05 42934.87 47893.60 2017-05-21 04:41:35.000 141 21221.01 220.98 42934.85 47893.55 2017-05-21 04:41:36.000 141 21221.01 220.90 42934.87 47893.54 2017-05-21 04:41:37.000 141 21220.97 220.85 42934.85 47893.52 2017-05-21 04:41:38.000 141 21220.95 220.80 42934.85 47893.51 2017-05-21 04:41:39.000 141 21220.95 220.76 42934.85 47893.48 2017-05-21 04:41:40.000 141 21220.93 220.74 42934.87 47893.49 2017-05-21 04:41:41.000 141 21220.90 220.72 42934.86 47893.47 2017-05-21 04:41:42.000 141 21220.94 220.71 42934.86 47893.48 2017-05-21 04:41:43.000 141 21220.92 220.74 42934.86 47893.49 2017-05-21 04:41:44.000 141 21220.91 220.78 42934.86 47893.48 2017-05-21 04:41:45.000 141 21220.88 220.85 42934.82 47893.48 2017-05-21 04:41:46.000 141 21220.86 220.89 42934.81 47893.46 2017-05-21 04:41:47.000 141 21220.86 220.93 42934.81 47893.45 2017-05-21 04:41:48.000 141 21220.89 220.98 42934.79 47893.42 2017-05-21 04:41:49.000 141 21220.90 221.02 42934.76 47893.37 2017-05-21 04:41:50.000 141 21220.91 221.03 42934.73 47893.39 2017-05-21 04:41:51.000 141 21220.92 221.01 42934.71 47893.34 2017-05-21 04:41:52.000 141 21220.94 221.04 42934.71 47893.38 2017-05-21 04:41:53.000 141 21220.96 221.06 42934.72 47893.33 2017-05-21 04:41:54.000 141 21220.94 221.08 42934.69 47893.33 2017-05-21 04:41:55.000 141 21220.91 221.10 42934.70 47893.34 2017-05-21 04:41:56.000 141 21220.91 221.11 42934.73 47893.36 2017-05-21 04:41:57.000 141 21220.92 221.11 42934.74 47893.31 2017-05-21 04:41:58.000 141 21220.89 221.12 42934.74 47893.36 2017-05-21 04:41:59.000 141 21220.89 221.11 42934.75 47893.35 2017-05-21 04:42:00.000 141 21220.88 221.13 42934.74 47893.36 2017-05-21 04:42:01.000 141 21220.83 221.14 42934.74 47893.31 2017-05-21 04:42:02.000 141 21220.81 221.14 42934.76 47893.33 2017-05-21 04:42:03.000 141 21220.82 221.14 42934.78 47893.30 2017-05-21 04:42:04.000 141 21220.79 221.18 42934.76 47893.34 2017-05-21 04:42:05.000 141 21220.76 221.23 42934.74 47893.30 2017-05-21 04:42:06.000 141 21220.73 221.26 42934.75 47893.31 2017-05-21 04:42:07.000 141 21220.73 221.32 42934.71 47893.26 2017-05-21 04:42:08.000 141 21220.71 221.35 42934.66 47893.23 2017-05-21 04:42:09.000 141 21220.67 221.35 42934.64 47893.20 2017-05-21 04:42:10.000 141 21220.69 221.38 42934.66 47893.20 2017-05-21 04:42:11.000 141 21220.69 221.41 42934.61 47893.15 2017-05-21 04:42:12.000 141 21220.67 221.42 42934.61 47893.14 2017-05-21 04:42:13.000 141 21220.69 221.46 42934.62 47893.11 2017-05-21 04:42:14.000 141 21220.67 221.45 42934.59 47893.13 2017-05-21 04:42:15.000 141 21220.67 221.44 42934.61 47893.10 2017-05-21 04:42:16.000 141 21220.68 221.41 42934.60 47893.12 2017-05-21 04:42:17.000 141 21220.65 221.38 42934.61 47893.11 2017-05-21 04:42:18.000 141 21220.68 221.32 42934.64 47893.15 2017-05-21 04:42:19.000 141 21220.67 221.29 42934.64 47893.16 2017-05-21 04:42:20.000 141 21220.70 221.28 42934.68 47893.21 2017-05-21 04:42:21.000 141 21220.71 221.24 42934.74 47893.22 2017-05-21 04:42:22.000 141 21220.76 221.20 42934.76 47893.25 2017-05-21 04:42:23.000 141 21220.76 221.18 42934.76 47893.29 2017-05-21 04:42:24.000 141 21220.78 221.17 42934.75 47893.31 2017-05-21 04:42:25.000 141 21220.76 221.18 42934.77 47893.31 2017-05-21 04:42:26.000 141 21220.78 221.11 42934.79 47893.33 2017-05-21 04:42:27.000 141 21220.82 221.12 42934.79 47893.37 2017-05-21 04:42:28.000 141 21220.85 221.09 42934.81 47893.34 2017-05-21 04:42:29.000 141 21220.90 221.05 42934.84 47893.39 2017-05-21 04:42:30.000 141 21220.92 221.03 42934.85 47893.42 2017-05-21 04:42:31.000 141 21220.92 221.00 42934.88 47893.45 2017-05-21 04:42:32.000 141 21220.94 220.99 42934.89 47893.49 2017-05-21 04:42:33.000 141 21220.96 220.97 42934.92 47893.52 2017-05-21 04:42:34.000 141 21221.00 220.98 42934.92 47893.55 2017-05-21 04:42:35.000 141 21221.04 220.97 42934.97 47893.58 2017-05-21 04:42:36.000 141 21221.01 221.01 42934.98 47893.62 2017-05-21 04:42:37.000 141 21221.00 221.03 42934.97 47893.63 2017-05-21 04:42:38.000 141 21220.98 221.09 42934.92 47893.63 2017-05-21 04:42:39.000 141 21221.00 221.14 42934.91 47893.59 2017-05-21 04:42:40.000 141 21221.00 221.18 42934.89 47893.56 2017-05-21 04:42:41.000 141 21221.03 221.21 42934.86 47893.56 2017-05-21 04:42:42.000 141 21221.03 221.22 42934.84 47893.54 2017-05-21 04:42:43.000 141 21221.03 221.22 42934.83 47893.51 2017-05-21 04:42:44.000 141 21221.04 221.22 42934.84 47893.53 2017-05-21 04:42:45.000 141 21221.00 221.22 42934.83 47893.51 2017-05-21 04:42:46.000 141 21220.99 221.21 42934.86 47893.52 2017-05-21 04:42:47.000 141 21220.99 221.18 42934.88 47893.48 2017-05-21 04:42:48.000 141 21220.99 221.16 42934.87 47893.55 2017-05-21 04:42:49.000 141 21221.01 221.14 42934.85 47893.55 2017-05-21 04:42:50.000 141 21221.02 221.11 42934.91 47893.58 2017-05-21 04:42:51.000 141 21221.00 221.10 42934.93 47893.55 2017-05-21 04:42:52.000 141 21221.01 221.11 42934.96 47893.61 2017-05-21 04:42:53.000 141 21221.02 221.12 42934.98 47893.65 2017-05-21 04:42:54.000 141 21221.06 221.17 42934.98 47893.68 2017-05-21 04:42:55.000 141 21221.07 221.22 42934.99 47893.66 2017-05-21 04:42:56.000 141 21221.07 221.23 42935.01 47893.68 2017-05-21 04:42:57.000 141 21221.08 221.23 42935.00 47893.70 2017-05-21 04:42:58.000 141 21221.12 221.24 42935.03 47893.71 2017-05-21 04:42:59.000 141 21221.14 221.25 42935.06 47893.71 2017-05-21 04:43:00.000 141 21221.18 221.27 42935.07 47893.77 2017-05-21 04:43:01.000 141 21221.17 221.29 42935.04 47893.76 2017-05-21 04:43:02.000 141 21221.20 221.28 42935.06 47893.79 2017-05-21 04:43:03.000 141 21221.21 221.27 42935.09 47893.80 2017-05-21 04:43:04.000 141 21221.19 221.26 42935.07 47893.80 2017-05-21 04:43:05.000 141 21221.22 221.22 42935.04 47893.75 2017-05-21 04:43:06.000 141 21221.19 221.22 42935.03 47893.78 2017-05-21 04:43:07.000 141 21221.16 221.24 42935.03 47893.73 2017-05-21 04:43:08.000 141 21221.14 221.21 42935.00 47893.74 2017-05-21 04:43:09.000 141 21221.12 221.21 42934.94 47893.70 2017-05-21 04:43:10.000 141 21221.10 221.23 42934.90 47893.67 2017-05-21 04:43:11.000 141 21221.10 221.24 42934.91 47893.63 2017-05-21 04:43:12.000 141 21221.08 221.23 42934.87 47893.60 2017-05-21 04:43:13.000 141 21221.06 221.20 42934.86 47893.56 2017-05-21 04:43:14.000 141 21221.05 221.16 42934.83 47893.54 2017-05-21 04:43:15.000 141 21221.02 221.16 42934.82 47893.51 2017-05-21 04:43:16.000 141 21221.01 221.18 42934.83 47893.51 2017-05-21 04:43:17.000 141 21221.04 221.17 42934.80 47893.50 2017-05-21 04:43:18.000 141 21221.05 221.19 42934.80 47893.48 2017-05-21 04:43:19.000 141 21221.04 221.23 42934.81 47893.49 2017-05-21 04:43:20.000 141 21221.05 221.23 42934.83 47893.49 2017-05-21 04:43:21.000 141 21221.11 221.28 42934.78 47893.51 2017-05-21 04:43:22.000 141 21221.14 221.30 42934.78 47893.48 2017-05-21 04:43:23.000 141 21221.15 221.31 42934.78 47893.53 2017-05-21 04:43:24.000 141 21221.16 221.28 42934.81 47893.52 2017-05-21 04:43:25.000 141 21221.20 221.27 42934.80 47893.52 2017-05-21 04:43:26.000 141 21221.20 221.27 42934.82 47893.59 2017-05-21 04:43:27.000 141 21221.27 221.24 42934.82 47893.59 2017-05-21 04:43:28.000 141 21221.30 221.22 42934.85 47893.63 2017-05-21 04:43:29.000 141 21221.31 221.16 42934.88 47893.62 2017-05-21 04:43:30.000 141 21221.29 221.11 42934.91 47893.69 2017-05-21 04:43:31.000 141 21221.30 221.10 42934.97 47893.69 2017-05-21 04:43:32.000 141 21221.33 221.06 42934.98 47893.75 2017-05-21 04:43:33.000 141 21221.35 220.98 42935.00 47893.77 2017-05-21 04:43:34.000 141 21221.35 220.94 42935.04 47893.81 2017-05-21 04:43:35.000 141 21221.36 220.95 42935.09 47893.82 2017-05-21 04:43:36.000 141 21221.35 220.93 42935.09 47893.87 2017-05-21 04:43:37.000 141 21221.34 220.88 42935.09 47893.86 2017-05-21 04:43:38.000 141 21221.32 220.85 42935.11 47893.89 2017-05-21 04:43:39.000 141 21221.31 220.84 42935.15 47893.88 2017-05-21 04:43:40.000 141 21221.28 220.83 42935.19 47893.94 2017-05-21 04:43:41.000 141 21221.29 220.84 42935.20 47893.91 2017-05-21 04:43:42.000 141 21221.31 220.85 42935.21 47893.92 2017-05-21 04:43:43.000 141 21221.34 220.84 42935.22 47893.95 2017-05-21 04:43:44.000 141 21221.35 220.88 42935.23 47894.00 2017-05-21 04:43:45.000 141 21221.35 220.90 42935.25 47893.99 2017-05-21 04:43:46.000 141 21221.36 220.91 42935.25 47894.01 2017-05-21 04:43:47.000 141 21221.40 220.93 42935.24 47894.00 2017-05-21 04:43:48.000 141 21221.43 220.96 42935.24 47894.02 2017-05-21 04:43:49.000 141 21221.46 220.98 42935.28 47894.03 2017-05-21 04:43:50.000 141 21221.47 220.98 42935.25 47894.08 2017-05-21 04:43:51.000 141 21221.48 220.97 42935.26 47894.07 2017-05-21 04:43:52.000 141 21221.51 220.96 42935.27 47894.07 2017-05-21 04:43:53.000 141 21221.52 220.95 42935.23 47894.10 2017-05-21 04:43:54.000 141 21221.55 220.94 42935.23 47894.12 2017-05-21 04:43:55.000 141 21221.60 220.92 42935.25 47894.08 2017-05-21 04:43:56.000 141 21221.61 220.89 42935.25 47894.13 2017-05-21 04:43:57.000 141 21221.57 220.89 42935.23 47894.11 2017-05-21 04:43:58.000 141 21221.57 220.84 42935.22 47894.14 2017-05-21 04:43:59.000 141 21221.57 220.75 42935.20 47894.08 2017-05-21 04:44:00.000 141 21221.59 220.68 42935.25 47894.10 2017-05-21 04:44:01.000 141 21221.58 220.57 42935.25 47894.10 2017-05-21 04:44:02.000 141 21221.55 220.50 42935.31 47894.12 2017-05-21 04:44:03.000 141 21221.54 220.43 42935.34 47894.12 2017-05-21 04:44:04.000 141 21221.53 220.36 42935.35 47894.17 2017-05-21 04:44:05.000 141 21221.48 220.32 42935.39 47894.16 2017-05-21 04:44:06.000 141 21221.47 220.29 42935.40 47894.17 2017-05-21 04:44:07.000 141 21221.47 220.25 42935.40 47894.20 2017-05-21 04:44:08.000 141 21221.44 220.25 42935.42 47894.17 2017-05-21 04:44:09.000 141 21221.40 220.25 42935.41 47894.21 2017-05-21 04:44:10.000 141 21221.39 220.24 42935.41 47894.20 2017-05-21 04:44:11.000 141 21221.38 220.19 42935.42 47894.19 2017-05-21 04:44:12.000 141 21221.36 220.15 42935.41 47894.15 2017-05-21 04:44:13.000 141 21221.36 220.17 42935.46 47894.18 2017-05-21 04:44:14.000 141 21221.39 220.21 42935.45 47894.15 2017-05-21 04:44:15.000 141 21221.41 220.22 42935.40 47894.14 2017-05-21 04:44:16.000 141 21221.41 220.25 42935.38 47894.11 2017-05-21 04:44:17.000 141 21221.42 220.27 42935.39 47894.08 2017-05-21 04:44:18.000 141 21221.45 220.27 42935.38 47894.12 2017-05-21 04:44:19.000 141 21221.48 220.24 42935.37 47894.10 2017-05-21 04:44:20.000 141 21221.49 220.23 42935.34 47894.11 2017-05-21 04:44:21.000 141 21221.48 220.20 42935.34 47894.08 2017-05-21 04:44:22.000 141 21221.51 220.16 42935.32 47894.11 2017-05-21 04:44:23.000 141 21221.52 220.13 42935.31 47894.10 2017-05-21 04:44:24.000 141 21221.50 220.09 42935.33 47894.12 2017-05-21 04:44:25.000 141 21221.47 220.10 42935.35 47894.11 2017-05-21 04:44:26.000 141 21221.52 220.10 42935.34 47894.08 2017-05-21 04:44:27.000 141 21221.49 220.10 42935.28 47894.09 2017-05-21 04:44:28.000 141 21221.48 220.10 42935.31 47894.06 2017-05-21 04:44:29.000 141 21221.50 220.10 42935.28 47894.05 2017-05-21 04:44:30.000 141 21221.49 220.13 42935.27 47894.04 2017-05-21 04:44:31.000 141 21221.46 220.16 42935.23 47894.00 2017-05-21 04:44:32.000 141 21221.45 220.19 42935.20 47894.00 2017-05-21 04:44:33.000 141 21221.48 220.24 42935.22 47893.99 2017-05-21 04:44:34.000 141 21221.52 220.27 42935.21 47893.99 2017-05-21 04:44:35.000 141 21221.55 220.30 42935.21 47893.97 2017-05-21 04:44:36.000 141 21221.54 220.37 42935.19 47893.99 2017-05-21 04:44:37.000 141 21221.54 220.43 42935.15 47893.96 2017-05-21 04:44:38.000 141 21221.54 220.51 42935.11 47893.97 2017-05-21 04:44:39.000 141 21221.54 220.62 42935.07 47893.89 2017-05-21 04:44:40.000 141 21221.55 220.72 42935.00 47893.89 2017-05-21 04:44:41.000 141 21221.51 220.76 42934.94 47893.84 2017-05-21 04:44:42.000 141 21221.51 220.80 42934.95 47893.83 2017-05-21 04:44:43.000 141 21221.50 220.81 42934.91 47893.74 2017-05-21 04:44:44.000 141 21221.52 220.83 42934.89 47893.76 2017-05-21 04:44:45.000 141 21221.52 220.85 42934.90 47893.74 2017-05-21 04:44:46.000 141 21221.50 220.88 42934.89 47893.73 2017-05-21 04:44:47.000 141 21221.49 220.88 42934.93 47893.75 2017-05-21 04:44:48.000 141 21221.52 220.89 42934.97 47893.74 2017-05-21 04:44:49.000 141 21221.49 220.90 42934.99 47893.77 2017-05-21 04:44:50.000 141 21221.45 220.96 42935.00 47893.77 2017-05-21 04:44:51.000 141 21221.45 220.97 42934.97 47893.78 2017-05-21 04:44:52.000 141 21221.44 221.01 42935.01 47893.78 2017-05-21 04:44:53.000 141 21221.43 221.05 42935.04 47893.81 2017-05-21 04:44:54.000 141 21221.43 221.07 42935.05 47893.77 2017-05-21 04:44:55.000 141 21221.42 221.12 42935.08 47893.81 2017-05-21 04:44:56.000 141 21221.40 221.18 42935.08 47893.83 2017-05-21 04:44:57.000 141 21221.39 221.24 42935.07 47893.79 2017-05-21 04:44:58.000 141 21221.43 221.24 42935.05 47893.81 2017-05-21 04:44:59.000 141 21221.46 221.23 42935.08 47893.81 2017-05-21 04:45:00.000 141 21221.48 221.20 42935.10 47893.83 2017-05-21 04:45:01.000 141 21221.51 221.16 42935.07 47893.83 2017-05-21 04:45:02.000 141 21221.55 221.13 42935.08 47893.90 2017-05-21 04:45:03.000 141 21221.55 221.11 42935.09 47893.84 2017-05-21 04:45:04.000 141 21221.59 221.08 42935.08 47893.91 2017-05-21 04:45:05.000 141 21221.58 221.04 42935.09 47893.89 2017-05-21 04:45:06.000 141 21221.59 221.00 42935.07 47893.90 2017-05-21 04:45:07.000 141 21221.62 220.94 42935.09 47893.92 2017-05-21 04:45:08.000 141 21221.59 220.87 42935.09 47893.93 2017-05-21 04:45:09.000 141 21221.60 220.79 42935.09 47893.95 2017-05-21 04:45:10.000 141 21221.59 220.75 42935.10 47893.94 2017-05-21 04:45:11.000 141 21221.56 220.69 42935.12 47893.95 2017-05-21 04:45:12.000 141 21221.54 220.62 42935.14 47893.94 2017-05-21 04:45:13.000 141 21221.49 220.57 42935.21 47893.96 2017-05-21 04:45:14.000 141 21221.46 220.50 42935.21 47893.95 2017-05-21 04:45:15.000 141 21221.46 220.49 42935.22 47893.92 2017-05-21 04:45:16.000 141 21221.45 220.47 42935.20 47893.98 2017-05-21 04:45:17.000 141 21221.43 220.45 42935.20 47893.92 2017-05-21 04:45:18.000 141 21221.39 220.45 42935.19 47893.96 2017-05-21 04:45:19.000 141 21221.41 220.43 42935.20 47893.95 2017-05-21 04:45:20.000 141 21221.45 220.40 42935.25 47893.97 2017-05-21 04:45:21.000 141 21221.47 220.36 42935.24 47893.97 2017-05-21 04:45:22.000 141 21221.45 220.39 42935.20 47893.99 2017-05-21 04:45:23.000 141 21221.47 220.38 42935.24 47893.99 2017-05-21 04:45:24.000 141 21221.49 220.39 42935.28 47893.99 2017-05-21 04:45:25.000 141 21221.48 220.41 42935.26 47894.01 2017-05-21 04:45:26.000 141 21221.46 220.44 42935.23 47894.03 2017-05-21 04:45:27.000 141 21221.45 220.44 42935.21 47894.00 2017-05-21 04:45:28.000 141 21221.46 220.44 42935.19 47894.00 2017-05-21 04:45:29.000 141 21221.43 220.46 42935.18 47893.99 2017-05-21 04:45:30.000 141 21221.43 220.49 42935.19 47893.94 2017-05-21 04:45:31.000 141 21221.41 220.50 42935.16 47893.93 2017-05-21 04:45:32.000 141 21221.40 220.48 42935.16 47893.93 2017-05-21 04:45:33.000 141 21221.42 220.47 42935.14 47893.89 2017-05-21 04:45:34.000 141 21221.39 220.47 42935.15 47893.88 2017-05-21 04:45:35.000 141 21221.33 220.47 42935.14 47893.84 2017-05-21 04:45:36.000 141 21221.33 220.48 42935.15 47893.87 2017-05-21 04:45:37.000 141 21221.33 220.53 42935.16 47893.85 2017-05-21 04:45:38.000 141 21221.33 220.56 42935.15 47893.84 2017-05-21 04:45:39.000 141 21221.29 220.61 42935.15 47893.83 2017-05-21 04:45:40.000 141 21221.34 220.61 42935.13 47893.83 2017-05-21 04:45:41.000 141 21221.30 220.66 42935.14 47893.83 2017-05-21 04:45:42.000 141 21221.28 220.73 42935.15 47893.82 2017-05-21 04:45:43.000 141 21221.28 220.82 42935.12 47893.82 2017-05-21 04:45:44.000 141 21221.32 220.89 42935.10 47893.81 2017-05-21 04:45:45.000 141 21221.31 220.97 42935.08 47893.80 2017-05-21 04:45:46.000 141 21221.34 221.02 42935.06 47893.81 2017-05-21 04:45:47.000 141 21221.36 221.09 42935.05 47893.80 2017-05-21 04:45:48.000 141 21221.36 221.13 42935.08 47893.78 2017-05-21 04:45:49.000 141 21221.39 221.16 42935.06 47893.78 2017-05-21 04:45:50.000 141 21221.38 221.24 42935.06 47893.79 2017-05-21 04:45:51.000 141 21221.40 221.31 42935.05 47893.78 2017-05-21 04:45:52.000 141 21221.37 221.37 42935.03 47893.81 2017-05-21 04:45:53.000 141 21221.41 221.44 42935.03 47893.80 2017-05-21 04:45:54.000 141 21221.43 221.55 42934.98 47893.78 2017-05-21 04:45:55.000 141 21221.41 221.64 42934.93 47893.73 2017-05-21 04:45:56.000 141 21221.47 221.69 42934.87 47893.73 2017-05-21 04:45:57.000 141 21221.52 221.73 42934.81 47893.66 2017-05-21 04:45:58.000 141 21221.57 221.74 42934.73 47893.63 2017-05-21 04:45:59.000 141 21221.61 221.73 42934.72 47893.62 2017-05-21 04:46:00.000 141 21221.66 221.70 42934.71 47893.61 2017-05-21 04:46:01.000 141 21221.66 221.72 42934.70 47893.63 2017-05-21 04:46:02.000 141 21221.70 221.73 42934.68 47893.62 2017-05-21 04:46:03.000 141 21221.73 221.68 42934.68 47893.62 2017-05-21 04:46:04.000 141 21221.77 221.65 42934.70 47893.64 2017-05-21 04:46:05.000 141 21221.81 221.61 42934.73 47893.66 2017-05-21 04:46:06.000 141 21221.87 221.60 42934.72 47893.68 2017-05-21 04:46:07.000 141 21221.92 221.53 42934.74 47893.69 2017-05-21 04:46:08.000 141 21221.98 221.47 42934.74 47893.75 2017-05-21 04:46:09.000 141 21222.03 221.42 42934.78 47893.80 2017-05-21 04:46:10.000 141 21222.05 221.37 42934.82 47893.84 2017-05-21 04:46:11.000 141 21222.05 221.27 42934.81 47893.88 2017-05-21 04:46:12.000 141 21222.07 221.17 42934.85 47893.93 2017-05-21 04:46:13.000 141 21222.10 221.10 42934.92 47893.94 2017-05-21 04:46:14.000 141 21222.14 221.04 42934.92 47894.01 2017-05-21 04:46:15.000 141 21222.14 220.96 42934.93 47893.99 2017-05-21 04:46:16.000 141 21222.16 220.89 42934.96 47894.02 2017-05-21 04:46:17.000 141 21222.14 220.82 42934.98 47894.04 2017-05-21 04:46:18.000 141 21222.13 220.73 42934.98 47894.07 2017-05-21 04:46:19.000 141 21222.16 220.64 42935.01 47894.08 2017-05-21 04:46:20.000 141 21222.14 220.57 42934.98 47894.11 2017-05-21 04:46:21.000 141 21222.18 220.53 42935.02 47894.14 2017-05-21 04:46:22.000 141 21222.22 220.51 42935.08 47894.20 2017-05-21 04:46:23.000 141 21222.26 220.45 42935.11 47894.22 2017-05-21 04:46:24.000 141 21222.28 220.48 42935.11 47894.27 2017-05-21 04:46:25.000 141 21222.31 220.46 42935.10 47894.27 2017-05-21 04:46:26.000 141 21222.35 220.41 42935.11 47894.30 2017-05-21 04:46:27.000 141 21222.43 220.39 42935.15 47894.33 2017-05-21 04:46:28.000 141 21222.46 220.34 42935.15 47894.38 2017-05-21 04:46:29.000 141 21222.51 220.31 42935.19 47894.41 2017-05-21 04:46:30.000 141 21222.53 220.28 42935.27 47894.47 2017-05-21 04:46:31.000 141 21222.57 220.25 42935.29 47894.49 2017-05-21 04:46:32.000 141 21222.59 220.23 42935.28 47894.55 2017-05-21 04:46:33.000 141 21222.62 220.23 42935.32 47894.60 2017-05-21 04:46:34.000 141 21222.62 220.18 42935.32 47894.59 2017-05-21 04:46:35.000 141 21222.65 220.17 42935.33 47894.64 2017-05-21 04:46:36.000 141 21222.67 220.17 42935.37 47894.64 2017-05-21 04:46:37.000 141 21222.65 220.16 42935.37 47894.66 2017-05-21 04:46:38.000 141 21222.65 220.13 42935.38 47894.68 2017-05-21 04:46:39.000 141 21222.68 220.14 42935.42 47894.71 2017-05-21 04:46:40.000 141 21222.72 220.13 42935.44 47894.72 2017-05-21 04:46:41.000 141 21222.74 220.12 42935.45 47894.75 2017-05-21 04:46:42.000 141 21222.77 220.12 42935.47 47894.77 2017-05-21 04:46:43.000 141 21222.79 220.12 42935.45 47894.79 2017-05-21 04:46:44.000 141 21222.81 220.14 42935.42 47894.84 2017-05-21 04:46:45.000 141 21222.84 220.14 42935.44 47894.86 2017-05-21 04:46:46.000 141 21222.87 220.15 42935.48 47894.89 2017-05-21 04:46:47.000 141 21222.91 220.15 42935.49 47894.88 2017-05-21 04:46:48.000 141 21222.92 220.13 42935.52 47894.93 2017-05-21 04:46:49.000 141 21222.94 220.15 42935.51 47894.95 2017-05-21 04:46:50.000 141 21222.90 220.15 42935.52 47894.94 2017-05-21 04:46:51.000 141 21222.92 220.12 42935.51 47894.95 2017-05-21 04:46:52.000 141 21222.95 220.11 42935.53 47894.99 2017-05-21 04:46:53.000 141 21222.90 220.09 42935.54 47894.96 2017-05-21 04:46:54.000 141 21222.87 220.08 42935.51 47894.99 2017-05-21 04:46:55.000 141 21222.88 220.05 42935.52 47894.97 2017-05-21 04:46:56.000 141 21222.92 220.00 42935.56 47894.96 2017-05-21 04:46:57.000 141 21222.94 219.95 42935.54 47894.96 2017-05-21 04:46:58.000 141 21222.95 219.92 42935.56 47894.98 2017-05-21 04:46:59.000 141 21222.97 219.87 42935.55 47894.98 2017-05-21 04:47:00.000 141 21222.99 219.80 42935.55 47894.99 2017-05-21 04:47:01.000 141 21223.03 219.76 42935.56 47894.99 2017-05-21 04:47:02.000 141 21223.07 219.69 42935.56 47895.03 2017-05-21 04:47:03.000 141 21223.09 219.64 42935.59 47895.03 2017-05-21 04:47:04.000 141 21223.12 219.57 42935.59 47895.06 2017-05-21 04:47:05.000 141 21223.13 219.55 42935.59 47895.07 2017-05-21 04:47:06.000 141 21223.10 219.50 42935.61 47895.09 2017-05-21 04:47:07.000 141 21223.12 219.47 42935.64 47895.07 2017-05-21 04:47:08.000 141 21223.15 219.42 42935.63 47895.13 2017-05-21 04:47:09.000 141 21223.14 219.37 42935.64 47895.09 2017-05-21 04:47:10.000 141 21223.15 219.35 42935.64 47895.13 2017-05-21 04:47:11.000 141 21223.16 219.33 42935.64 47895.12 2017-05-21 04:47:12.000 141 21223.20 219.29 42935.66 47895.15 2017-05-21 04:47:13.000 141 21223.20 219.27 42935.68 47895.16 2017-05-21 04:47:14.000 141 21223.25 219.26 42935.62 47895.16 2017-05-21 04:47:15.000 141 21223.25 219.24 42935.60 47895.17 2017-05-21 04:47:16.000 141 21223.26 219.22 42935.63 47895.20 2017-05-21 04:47:17.000 141 21223.29 219.21 42935.62 47895.19 2017-05-21 04:47:18.000 141 21223.35 219.21 42935.59 47895.20 2017-05-21 04:47:19.000 141 21223.38 219.24 42935.57 47895.17 2017-05-21 04:47:20.000 141 21223.37 219.20 42935.56 47895.18 2017-05-21 04:47:21.000 141 21223.40 219.15 42935.54 47895.15 2017-05-21 04:47:22.000 141 21223.38 219.13 42935.54 47895.18 2017-05-21 04:47:23.000 141 21223.37 219.12 42935.54 47895.20 2017-05-21 04:47:24.000 141 21223.38 219.10 42935.57 47895.16 2017-05-21 04:47:25.000 141 21223.37 219.06 42935.55 47895.23 2017-05-21 04:47:26.000 141 21223.40 219.06 42935.63 47895.23 2017-05-21 04:47:27.000 141 21223.40 219.03 42935.63 47895.27 2017-05-21 04:47:28.000 141 21223.40 219.03 42935.64 47895.27 2017-05-21 04:47:29.000 141 21223.45 219.04 42935.65 47895.30 2017-05-21 04:47:30.000 141 21223.45 219.08 42935.64 47895.32 2017-05-21 04:47:31.000 141 21223.47 219.13 42935.64 47895.29 2017-05-21 04:47:32.000 141 21223.48 219.13 42935.65 47895.30 2017-05-21 04:47:33.000 141 21223.50 219.15 42935.62 47895.25 2017-05-21 04:47:34.000 141 21223.53 219.17 42935.58 47895.26 2017-05-21 04:47:35.000 141 21223.54 219.16 42935.58 47895.27 2017-05-21 04:47:36.000 141 21223.55 219.18 42935.54 47895.27 2017-05-21 04:47:37.000 141 21223.57 219.18 42935.56 47895.28 2017-05-21 04:47:38.000 141 21223.59 219.17 42935.57 47895.28 2017-05-21 04:47:39.000 141 21223.61 219.16 42935.57 47895.29 2017-05-21 04:47:40.000 141 21223.60 219.13 42935.54 47895.29 2017-05-21 04:47:41.000 141 21223.58 219.14 42935.56 47895.27 2017-05-21 04:47:42.000 141 21223.54 219.13 42935.59 47895.27 2017-05-21 04:47:43.000 141 21223.53 219.06 42935.59 47895.28 2017-05-21 04:47:44.000 141 21223.56 219.02 42935.64 47895.32 2017-05-21 04:47:45.000 141 21223.54 218.99 42935.67 47895.34 2017-05-21 04:47:46.000 141 21223.54 218.94 42935.72 47895.39 2017-05-21 04:47:47.000 141 21223.55 218.92 42935.75 47895.40 2017-05-21 04:47:48.000 141 21223.53 218.95 42935.74 47895.41 2017-05-21 04:47:49.000 141 21223.51 218.92 42935.80 47895.42 2017-05-21 04:47:50.000 141 21223.47 218.94 42935.81 47895.42 2017-05-21 04:47:51.000 141 21223.46 218.94 42935.80 47895.44 2017-05-21 04:47:52.000 141 21223.44 218.92 42935.81 47895.42 2017-05-21 04:47:53.000 141 21223.43 218.91 42935.82 47895.41 2017-05-21 04:47:54.000 141 21223.40 218.92 42935.83 47895.44 2017-05-21 04:47:55.000 141 21223.39 218.90 42935.82 47895.42 2017-05-21 04:47:56.000 141 21223.36 218.93 42935.79 47895.40 2017-05-21 04:47:57.000 141 21223.30 218.96 42935.79 47895.38 2017-05-21 04:47:58.000 141 21223.29 218.94 42935.76 47895.34 2017-05-21 04:47:59.000 141 21223.28 218.91 42935.71 47895.32 2017-05-21 04:48:00.000 141 21223.23 218.87 42935.69 47895.26 2017-05-21 04:48:01.000 141 21223.18 218.85 42935.66 47895.21 2017-05-21 04:48:02.000 141 21223.16 218.81 42935.69 47895.22 2017-05-21 04:48:03.000 141 21223.14 218.79 42935.66 47895.19 2017-05-21 04:48:04.000 141 21223.13 218.76 42935.66 47895.16 2017-05-21 04:48:05.000 141 21223.13 218.72 42935.70 47895.14 2017-05-21 04:48:06.000 141 21223.06 218.67 42935.66 47895.14 2017-05-21 04:48:07.000 141 21223.05 218.60 42935.70 47895.13 2017-05-21 04:48:08.000 141 21223.04 218.55 42935.70 47895.15 2017-05-21 04:48:09.000 141 21223.05 218.49 42935.70 47895.13 2017-05-21 04:48:10.000 141 21223.05 218.49 42935.72 47895.16 2017-05-21 04:48:11.000 141 21223.01 218.47 42935.77 47895.18 2017-05-21 04:48:12.000 141 21223.01 218.46 42935.73 47895.18 2017-05-21 04:48:13.000 141 21222.99 218.46 42935.73 47895.17 2017-05-21 04:48:14.000 141 21223.01 218.47 42935.75 47895.18 2017-05-21 04:48:15.000 141 21223.01 218.44 42935.72 47895.18 2017-05-21 04:48:16.000 141 21223.01 218.42 42935.70 47895.17 2017-05-21 04:48:17.000 141 21222.99 218.42 42935.73 47895.16 2017-05-21 04:48:18.000 141 21222.99 218.42 42935.72 47895.18 2017-05-21 04:48:19.000 141 21222.97 218.40 42935.74 47895.15 2017-05-21 04:48:20.000 141 21222.95 218.35 42935.77 47895.16 2017-05-21 04:48:21.000 141 21222.96 218.34 42935.76 47895.15 2017-05-21 04:48:22.000 141 21222.94 218.32 42935.78 47895.14 2017-05-21 04:48:23.000 141 21222.91 218.30 42935.78 47895.14 2017-05-21 04:48:24.000 141 21222.88 218.25 42935.81 47895.13 2017-05-21 04:48:25.000 141 21222.87 218.22 42935.82 47895.14 2017-05-21 04:48:26.000 141 21222.84 218.21 42935.81 47895.14 2017-05-21 04:48:27.000 141 21222.78 218.19 42935.78 47895.10 2017-05-21 04:48:28.000 141 21222.80 218.19 42935.79 47895.12 2017-05-21 04:48:29.000 141 21222.73 218.19 42935.78 47895.08 2017-05-21 04:48:30.000 141 21222.72 218.16 42935.78 47895.10 2017-05-21 04:48:31.000 141 21222.70 218.13 42935.80 47895.06 2017-05-21 04:48:32.000 141 21222.68 218.11 42935.80 47895.08 2017-05-21 04:48:33.000 141 21222.68 218.09 42935.83 47895.09 2017-05-21 04:48:34.000 141 21222.66 218.07 42935.80 47895.04 2017-05-21 04:48:35.000 141 21222.64 218.05 42935.80 47895.07 2017-05-21 04:48:36.000 141 21222.64 218.03 42935.80 47895.06 2017-05-21 04:48:37.000 141 21222.61 217.99 42935.81 47895.04 2017-05-21 04:48:38.000 141 21222.59 217.96 42935.85 47895.08 2017-05-21 04:48:39.000 141 21222.58 217.95 42935.86 47895.04 2017-05-21 04:48:40.000 141 21222.59 217.91 42935.84 47895.08 2017-05-21 04:48:41.000 141 21222.59 217.88 42935.81 47895.04 2017-05-21 04:48:42.000 141 21222.58 217.86 42935.85 47895.07 2017-05-21 04:48:43.000 141 21222.60 217.87 42935.85 47895.04 2017-05-21 04:48:44.000 141 21222.54 217.90 42935.84 47895.03 2017-05-21 04:48:45.000 141 21222.52 217.90 42935.81 47895.02 2017-05-21 04:48:46.000 141 21222.50 217.90 42935.83 47895.00 2017-05-21 04:48:47.000 141 21222.53 217.87 42935.79 47894.99 2017-05-21 04:48:48.000 141 21222.49 217.89 42935.75 47894.96 2017-05-21 04:48:49.000 141 21222.47 217.86 42935.72 47894.93 2017-05-21 04:48:50.000 141 21222.47 217.87 42935.69 47894.90 2017-05-21 04:48:51.000 141 21222.46 217.85 42935.69 47894.90 2017-05-21 04:48:52.000 141 21222.47 217.86 42935.68 47894.87 2017-05-21 04:48:53.000 141 21222.42 217.86 42935.68 47894.85 2017-05-21 04:48:54.000 141 21222.40 217.86 42935.61 47894.81 2017-05-21 04:48:55.000 141 21222.40 217.81 42935.60 47894.82 2017-05-21 04:48:56.000 141 21222.37 217.76 42935.58 47894.79 2017-05-21 04:48:57.000 141 21222.38 217.72 42935.60 47894.76 2017-05-21 04:48:58.000 141 21222.35 217.67 42935.61 47894.75 2017-05-21 04:48:59.000 141 21222.31 217.63 42935.62 47894.75 2017-05-21 04:49:00.000 141 21222.33 217.62 42935.63 47894.80 2017-05-21 04:49:01.000 141 21222.33 217.59 42935.62 47894.78 2017-05-21 04:49:02.000 141 21222.33 217.54 42935.62 47894.76 2017-05-21 04:49:03.000 141 21222.29 217.54 42935.61 47894.75 2017-05-21 04:49:04.000 141 21222.28 217.49 42935.63 47894.74 2017-05-21 04:49:05.000 141 21222.26 217.46 42935.65 47894.72 2017-05-21 04:49:06.000 141 21222.24 217.45 42935.65 47894.75 2017-05-21 04:49:07.000 141 21222.22 217.45 42935.67 47894.73 2017-05-21 04:49:08.000 141 21222.24 217.43 42935.63 47894.72 2017-05-21 04:49:09.000 141 21222.22 217.44 42935.65 47894.72 2017-05-21 04:49:10.000 141 21222.19 217.44 42935.63 47894.71 2017-05-21 04:49:11.000 141 21222.16 217.44 42935.61 47894.69 2017-05-21 04:49:12.000 141 21222.15 217.42 42935.61 47894.69 2017-05-21 04:49:13.000 141 21222.15 217.39 42935.60 47894.66 2017-05-21 04:49:14.000 141 21222.13 217.40 42935.59 47894.68 2017-05-21 04:49:15.000 141 21222.12 217.42 42935.61 47894.66 2017-05-21 04:49:16.000 141 21222.11 217.44 42935.62 47894.64 2017-05-21 04:49:17.000 141 21222.11 217.39 42935.58 47894.62 2017-05-21 04:49:18.000 141 21222.12 217.37 42935.63 47894.66 2017-05-21 04:49:19.000 141 21222.11 217.37 42935.65 47894.63 2017-05-21 04:49:20.000 141 21222.13 217.39 42935.65 47894.66 2017-05-21 04:49:21.000 141 21222.16 217.38 42935.64 47894.65 2017-05-21 04:49:22.000 141 21222.12 217.37 42935.67 47894.63 2017-05-21 04:49:23.000 141 21222.13 217.36 42935.63 47894.69 2017-05-21 04:49:24.000 141 21222.10 217.39 42935.64 47894.70 2017-05-21 04:49:25.000 141 21222.11 217.43 42935.66 47894.68 2017-05-21 04:49:26.000 141 21222.13 217.41 42935.70 47894.70 2017-05-21 04:49:27.000 141 21222.14 217.40 42935.70 47894.70 2017-05-21 04:49:28.000 141 21222.15 217.43 42935.71 47894.72 2017-05-21 04:49:29.000 141 21222.13 217.46 42935.69 47894.71 2017-05-21 04:49:30.000 141 21222.14 217.46 42935.70 47894.70 2017-05-21 04:49:31.000 141 21222.13 217.46 42935.68 47894.73 2017-05-21 04:49:32.000 141 21222.14 217.47 42935.69 47894.70 2017-05-21 04:49:33.000 141 21222.16 217.47 42935.70 47894.73 2017-05-21 04:49:34.000 141 21222.16 217.47 42935.70 47894.76 2017-05-21 04:49:35.000 141 21222.14 217.47 42935.71 47894.74 2017-05-21 04:49:36.000 141 21222.20 217.42 42935.73 47894.75 2017-05-21 04:49:37.000 141 21222.19 217.40 42935.73 47894.73 2017-05-21 04:49:38.000 141 21222.21 217.43 42935.75 47894.80 2017-05-21 04:49:39.000 141 21222.18 217.45 42935.75 47894.77 2017-05-21 04:49:40.000 141 21222.17 217.46 42935.77 47894.78 2017-05-21 04:49:41.000 141 21222.20 217.44 42935.74 47894.79 2017-05-21 04:49:42.000 141 21222.21 217.46 42935.73 47894.76 2017-05-21 04:49:43.000 141 21222.22 217.51 42935.73 47894.75 2017-05-21 04:49:44.000 141 21222.21 217.54 42935.71 47894.80 2017-05-21 04:49:45.000 141 21222.20 217.56 42935.67 47894.72 2017-05-21 04:49:46.000 141 21222.22 217.58 42935.64 47894.73 2017-05-21 04:49:47.000 141 21222.21 217.58 42935.60 47894.69 2017-05-21 04:49:48.000 141 21222.21 217.55 42935.63 47894.71 2017-05-21 04:49:49.000 141 21222.25 217.54 42935.62 47894.69 2017-05-21 04:49:50.000 141 21222.24 217.53 42935.62 47894.70 2017-05-21 04:49:51.000 141 21222.25 217.55 42935.62 47894.71 2017-05-21 04:49:52.000 141 21222.28 217.55 42935.60 47894.73 2017-05-21 04:49:53.000 141 21222.28 217.55 42935.59 47894.71 2017-05-21 04:49:54.000 141 21222.28 217.55 42935.63 47894.74 2017-05-21 04:49:55.000 141 21222.29 217.56 42935.67 47894.74 2017-05-21 04:49:56.000 141 21222.30 217.58 42935.65 47894.71 2017-05-21 04:49:57.000 141 21222.30 217.59 42935.67 47894.73 2017-05-21 04:49:58.000 141 21222.31 217.62 42935.66 47894.75 2017-05-21 04:49:59.000 141 21222.32 217.65 42935.65 47894.74 2017-05-21 04:50:00.000 141 21222.34 217.65 42935.68 47894.72 2017-05-21 04:50:01.000 141 21222.32 217.67 42935.65 47894.72 2017-05-21 04:50:02.000 141 21222.35 217.68 42935.62 47894.74 2017-05-21 04:50:03.000 141 21222.34 217.68 42935.61 47894.69 2017-05-21 04:50:04.000 141 21222.33 217.69 42935.57 47894.71 2017-05-21 04:50:05.000 141 21222.38 217.70 42935.59 47894.69 2017-05-21 04:50:06.000 141 21222.38 217.68 42935.60 47894.69 2017-05-21 04:50:07.000 141 21222.38 217.67 42935.60 47894.70 2017-05-21 04:50:08.000 141 21222.40 217.68 42935.60 47894.71 2017-05-21 04:50:09.000 141 21222.40 217.70 42935.58 47894.69 2017-05-21 04:50:10.000 141 21222.40 217.68 42935.58 47894.70 2017-05-21 04:50:11.000 141 21222.43 217.68 42935.59 47894.72 2017-05-21 04:50:12.000 141 21222.46 217.69 42935.58 47894.72 2017-05-21 04:50:13.000 141 21222.45 217.68 42935.60 47894.72 2017-05-21 04:50:14.000 141 21222.46 217.71 42935.61 47894.75 2017-05-21 04:50:15.000 141 21222.46 217.71 42935.60 47894.75 2017-05-21 04:50:16.000 141 21222.47 217.71 42935.60 47894.75 2017-05-21 04:50:17.000 141 21222.49 217.74 42935.59 47894.74 2017-05-21 04:50:18.000 141 21222.49 217.74 42935.61 47894.78 2017-05-21 04:50:19.000 141 21222.48 217.77 42935.60 47894.78 2017-05-21 04:50:20.000 141 21222.51 217.81 42935.62 47894.79 2017-05-21 04:50:21.000 141 21222.53 217.79 42935.61 47894.78 2017-05-21 04:50:22.000 141 21222.54 217.79 42935.64 47894.80 2017-05-21 04:50:23.000 141 21222.53 217.79 42935.68 47894.79 2017-05-21 04:50:24.000 141 21222.53 217.82 42935.67 47894.80 2017-05-21 04:50:25.000 141 21222.56 217.79 42935.66 47894.85 2017-05-21 04:50:26.000 141 21222.58 217.80 42935.69 47894.84 2017-05-21 04:50:27.000 141 21222.61 217.76 42935.73 47894.88 2017-05-21 04:50:28.000 141 21222.65 217.75 42935.74 47894.91 2017-05-21 04:50:29.000 141 21222.67 217.76 42935.74 47894.94 2017-05-21 04:50:30.000 141 21222.70 217.74 42935.73 47894.95 2017-05-21 04:50:31.000 141 21222.73 217.72 42935.79 47894.97 2017-05-21 04:50:32.000 141 21222.75 217.71 42935.80 47895.02 2017-05-21 04:50:33.000 141 21222.75 217.70 42935.79 47895.06 2017-05-21 04:50:34.000 141 21222.76 217.70 42935.82 47895.05 2017-05-21 04:50:35.000 141 21222.77 217.67 42935.82 47895.09 2017-05-21 04:50:36.000 141 21222.78 217.65 42935.85 47895.08 2017-05-21 04:50:37.000 141 21222.81 217.62 42935.82 47895.09 2017-05-21 04:50:38.000 141 21222.81 217.58 42935.82 47895.11 2017-05-21 04:50:39.000 141 21222.80 217.54 42935.82 47895.09 2017-05-21 04:50:40.000 141 21222.81 217.52 42935.84 47895.13 2017-05-21 04:50:41.000 141 21222.84 217.50 42935.86 47895.14 2017-05-21 04:50:42.000 141 21222.86 217.45 42935.86 47895.16 2017-05-21 04:50:43.000 141 21222.87 217.39 42935.91 47895.19 2017-05-21 04:50:44.000 141 21222.88 217.35 42935.94 47895.22 2017-05-21 04:50:45.000 141 21222.88 217.31 42935.93 47895.22 2017-05-21 04:50:46.000 141 21222.87 217.30 42935.93 47895.26 2017-05-21 04:50:47.000 141 21222.87 217.25 42936.00 47895.25 2017-05-21 04:50:48.000 141 21222.84 217.26 42936.00 47895.28 2017-05-21 04:50:49.000 141 21222.90 217.25 42936.01 47895.28 2017-05-21 04:50:50.000 141 21222.90 217.25 42936.03 47895.30 2017-05-21 04:50:51.000 141 21222.91 217.23 42936.03 47895.31 2017-05-21 04:50:52.000 141 21222.90 217.23 42936.03 47895.33 2017-05-21 04:50:53.000 141 21222.91 217.24 42936.03 47895.31 2017-05-21 04:50:54.000 141 21222.90 217.24 42936.03 47895.32 2017-05-21 04:50:55.000 141 21222.92 217.24 42935.99 47895.31 2017-05-21 04:50:56.000 141 21222.94 217.23 42935.98 47895.34 2017-05-21 04:50:57.000 141 21222.94 217.21 42936.00 47895.31 2017-05-21 04:50:58.000 141 21222.93 217.18 42935.99 47895.35 2017-05-21 04:50:59.000 141 21222.91 217.17 42936.01 47895.33 2017-05-21 04:51:00.000 141 21222.87 217.18 42936.00 47895.28 2017-05-21 04:51:01.000 141 21222.87 217.13 42936.00 47895.31 2017-05-21 04:51:02.000 141 21222.87 217.13 42935.99 47895.29 2017-05-21 04:51:03.000 141 21222.88 217.11 42935.99 47895.28 2017-05-21 04:51:04.000 141 21222.87 217.08 42935.99 47895.29 2017-05-21 04:51:05.000 141 21222.88 217.06 42935.97 47895.25 2017-05-21 04:51:06.000 141 21222.87 217.06 42935.95 47895.24 2017-05-21 04:51:07.000 141 21222.84 217.01 42935.97 47895.25 2017-05-21 04:51:08.000 141 21222.82 216.99 42935.97 47895.27 2017-05-21 04:51:09.000 141 21222.82 216.97 42935.98 47895.22 2017-05-21 04:51:10.000 141 21222.80 216.95 42935.97 47895.25 2017-05-21 04:51:11.000 141 21222.80 216.93 42935.98 47895.26 2017-05-21 04:51:12.000 141 21222.80 216.97 42935.98 47895.26 2017-05-21 04:51:13.000 141 21222.79 217.02 42935.98 47895.24 2017-05-21 04:51:14.000 141 21222.77 217.06 42935.95 47895.22 2017-05-21 04:51:15.000 141 21222.76 217.06 42935.89 47895.18 2017-05-21 04:51:16.000 141 21222.77 217.04 42935.91 47895.18 2017-05-21 04:51:17.000 141 21222.77 217.03 42935.92 47895.15 2017-05-21 04:51:18.000 141 21222.73 217.01 42935.90 47895.16 2017-05-21 04:51:19.000 141 21222.74 216.97 42935.88 47895.13 2017-05-21 04:51:20.000 141 21222.72 216.96 42935.94 47895.15 2017-05-21 04:51:21.000 141 21222.72 216.96 42935.96 47895.16 2017-05-21 04:51:22.000 141 21222.73 216.93 42935.95 47895.16 2017-05-21 04:51:23.000 141 21222.74 216.91 42935.94 47895.13 2017-05-21 04:51:24.000 141 21222.75 216.87 42935.95 47895.19 2017-05-21 04:51:25.000 141 21222.71 216.86 42935.96 47895.16 2017-05-21 04:51:26.000 141 21222.70 216.87 42935.96 47895.19 2017-05-21 04:51:27.000 141 21222.70 216.90 42935.94 47895.14 2017-05-21 04:51:28.000 141 21222.63 216.92 42935.90 47895.14 2017-05-21 04:51:29.000 141 21222.63 216.94 42935.88 47895.10 2017-05-21 04:51:30.000 141 21222.61 216.95 42935.84 47895.08 2017-05-21 04:51:31.000 141 21222.59 216.91 42935.87 47895.05 2017-05-21 04:51:32.000 141 21222.58 216.91 42935.86 47895.04 2017-05-21 04:51:33.000 141 21222.57 216.88 42935.84 47895.03 2017-05-21 04:51:34.000 141 21222.58 216.88 42935.84 47895.05 2017-05-21 04:51:35.000 141 21222.56 216.89 42935.83 47895.00 2017-05-21 04:51:36.000 141 21222.56 216.90 42935.82 47894.98 2017-05-21 04:51:37.000 141 21222.53 216.91 42935.82 47895.00 2017-05-21 04:51:38.000 141 21222.53 216.91 42935.81 47894.98 2017-05-21 04:51:39.000 141 21222.50 216.92 42935.78 47894.96 2017-05-21 04:51:40.000 141 21222.53 216.90 42935.79 47894.97 2017-05-21 04:51:41.000 141 21222.53 216.91 42935.78 47894.92 2017-05-21 04:51:42.000 141 21222.50 216.93 42935.76 47894.95 2017-05-21 04:51:43.000 141 21222.48 216.94 42935.78 47894.92 2017-05-21 04:51:44.000 141 21222.49 216.95 42935.80 47894.91 2017-05-21 04:51:45.000 141 21222.51 216.93 42935.77 47894.92 2017-05-21 04:51:46.000 141 21222.49 216.94 42935.77 47894.95 2017-05-21 04:51:47.000 141 21222.45 216.97 42935.79 47894.89 2017-05-21 04:51:48.000 141 21222.44 216.98 42935.79 47894.91 2017-05-21 04:51:49.000 141 21222.45 216.99 42935.75 47894.88 2017-05-21 04:51:50.000 141 21222.48 216.99 42935.74 47894.89 2017-05-21 04:51:51.000 141 21222.46 216.98 42935.73 47894.87 2017-05-21 04:51:52.000 141 21222.44 216.98 42935.75 47894.89 2017-05-21 04:51:53.000 141 21222.42 216.99 42935.73 47894.87 2017-05-21 04:51:54.000 141 21222.43 216.99 42935.75 47894.85 2017-05-21 04:51:55.000 141 21222.46 216.99 42935.77 47894.88 2017-05-21 04:51:56.000 141 21222.42 217.02 42935.74 47894.88 2017-05-21 04:51:57.000 141 21222.41 217.04 42935.73 47894.88 2017-05-21 04:51:58.000 141 21222.38 217.07 42935.74 47894.87 2017-05-21 04:51:59.000 141 21222.37 217.07 42935.75 47894.86 2017-05-21 04:52:00.000 141 21222.38 217.12 42935.73 47894.85 2017-05-21 04:52:01.000 141 21222.36 217.15 42935.73 47894.84 2017-05-21 04:52:02.000 141 21222.37 217.18 42935.69 47894.85 2017-05-21 04:52:03.000 141 21222.37 217.20 42935.69 47894.77 2017-05-21 04:52:04.000 141 21222.36 217.19 42935.66 47894.78 2017-05-21 04:52:05.000 141 21222.36 217.15 42935.68 47894.77 2017-05-21 04:52:06.000 141 21222.37 217.16 42935.70 47894.77 2017-05-21 04:52:07.000 141 21222.32 217.16 42935.72 47894.74 2017-05-21 04:52:08.000 141 21222.31 217.16 42935.71 47894.77 2017-05-21 04:52:09.000 141 21222.31 217.18 42935.67 47894.76 2017-05-21 04:52:10.000 141 21222.28 217.22 42935.68 47894.73 2017-05-21 04:52:11.000 141 21222.25 217.19 42935.70 47894.75 2017-05-21 04:52:12.000 141 21222.25 217.17 42935.71 47894.72 2017-05-21 04:52:13.000 141 21222.24 217.13 42935.71 47894.74 2017-05-21 04:52:14.000 141 21222.20 217.17 42935.71 47894.77 2017-05-21 04:52:15.000 141 21222.20 217.15 42935.72 47894.73 2017-05-21 04:52:16.000 141 21222.20 217.15 42935.74 47894.73 2017-05-21 04:52:17.000 141 21222.17 217.14 42935.73 47894.73 2017-05-21 04:52:18.000 141 21222.14 217.19 42935.73 47894.73 2017-05-21 04:52:19.000 141 21222.13 217.18 42935.75 47894.70 2017-05-21 04:52:20.000 141 21222.12 217.17 42935.75 47894.71 2017-05-21 04:52:21.000 141 21222.12 217.11 42935.76 47894.71 2017-05-21 04:52:22.000 141 21222.13 217.01 42935.81 47894.74 2017-05-21 04:52:23.000 141 21222.14 216.94 42935.87 47894.77 2017-05-21 04:52:24.000 141 21222.11 216.93 42935.93 47894.85 2017-05-21 04:52:25.000 141 21222.10 216.90 42936.00 47894.87 2017-05-21 04:52:26.000 141 21222.08 216.93 42936.02 47894.92 2017-05-21 04:52:27.000 141 21222.04 216.92 42936.04 47894.89 2017-05-21 04:52:28.000 141 21222.03 216.92 42936.05 47894.95 2017-05-21 04:52:29.000 141 21222.01 216.95 42936.06 47894.94 2017-05-21 04:52:30.000 141 21221.97 217.01 42936.06 47895.00 2017-05-21 04:52:31.000 141 21221.90 217.11 42936.02 47894.93 2017-05-21 04:52:32.000 141 21221.84 217.19 42935.97 47894.89 2017-05-21 04:52:33.000 141 21221.79 217.24 42935.92 47894.77 2017-05-21 04:52:34.000 141 21221.77 217.25 42935.87 47894.76 2017-05-21 04:52:35.000 141 21221.79 217.25 42935.88 47894.71 2017-05-21 04:52:36.000 141 21221.79 217.23 42935.86 47894.67 2017-05-21 04:52:37.000 141 21221.80 217.20 42935.88 47894.65 2017-05-21 04:52:38.000 141 21221.79 217.12 42935.93 47894.66 2017-05-21 04:52:39.000 141 21221.82 217.06 42936.02 47894.74 2017-05-21 04:52:40.000 141 21221.84 217.07 42936.05 47894.79 2017-05-21 04:52:41.000 141 21221.84 217.08 42936.06 47894.84 2017-05-21 04:52:42.000 141 21221.83 217.10 42936.05 47894.85 2017-05-21 04:52:43.000 141 21221.82 217.07 42936.10 47894.87 2017-05-21 04:52:44.000 141 21221.81 217.11 42936.13 47894.94 2017-05-21 04:52:45.000 141 21221.82 217.08 42936.13 47894.92 2017-05-21 04:52:46.000 141 21221.78 217.12 42936.14 47894.93 2017-05-21 04:52:47.000 141 21221.70 217.21 42936.09 47894.94 2017-05-21 04:52:48.000 141 21221.66 217.31 42936.05 47894.86 2017-05-21 04:52:49.000 141 21221.65 217.38 42936.02 47894.81 2017-05-21 04:52:50.000 141 21221.64 217.39 42935.97 47894.78 2017-05-21 04:52:51.000 141 21221.56 217.41 42935.93 47894.70 2017-05-21 04:52:52.000 141 21221.57 217.40 42935.91 47894.63 2017-05-21 04:52:53.000 141 21221.57 217.39 42935.84 47894.61 2017-05-21 04:52:54.000 141 21221.57 217.36 42935.81 47894.60 2017-05-21 04:52:55.000 141 21221.52 217.36 42935.85 47894.55 2017-05-21 04:52:56.000 141 21221.51 217.34 42935.84 47894.55 2017-05-21 04:52:57.000 141 21221.50 217.35 42935.83 47894.52 2017-05-21 04:52:58.000 141 21221.48 217.32 42935.84 47894.51 2017-05-21 04:52:59.000 141 21221.47 217.33 42935.84 47894.52 2017-05-21 04:53:00.000 141 21221.45 217.33 42935.85 47894.50 2017-05-21 04:53:01.000 141 21221.43 217.33 42935.85 47894.50 2017-05-21 04:53:02.000 141 21221.41 217.31 42935.84 47894.50 2017-05-21 04:53:03.000 141 21221.36 217.33 42935.85 47894.49 2017-05-21 04:53:04.000 141 21221.35 217.34 42935.85 47894.50 2017-05-21 04:53:05.000 141 21221.35 217.37 42935.86 47894.45 2017-05-21 04:53:06.000 141 21221.34 217.38 42935.86 47894.47 2017-05-21 04:53:07.000 141 21221.31 217.42 42935.84 47894.42 2017-05-21 04:53:08.000 141 21221.30 217.43 42935.81 47894.42 2017-05-21 04:53:09.000 141 21221.30 217.41 42935.81 47894.43 2017-05-21 04:53:10.000 141 21221.32 217.40 42935.81 47894.41 2017-05-21 04:53:11.000 141 21221.31 217.46 42935.81 47894.41 2017-05-21 04:53:12.000 141 21221.28 217.46 42935.81 47894.41 2017-05-21 04:53:13.000 141 21221.30 217.48 42935.82 47894.43 2017-05-21 04:53:14.000 141 21221.31 217.47 42935.81 47894.42 2017-05-21 04:53:15.000 141 21221.32 217.49 42935.82 47894.44 2017-05-21 04:53:16.000 141 21221.31 217.49 42935.87 47894.43 2017-05-21 04:53:17.000 141 21221.31 217.51 42935.84 47894.44 2017-05-21 04:53:18.000 141 21221.34 217.50 42935.87 47894.47 2017-05-21 04:53:19.000 141 21221.35 217.50 42935.87 47894.45 2017-05-21 04:53:20.000 141 21221.38 217.48 42935.89 47894.49 2017-05-21 04:53:21.000 141 21221.37 217.49 42935.88 47894.50 2017-05-21 04:53:22.000 141 21221.35 217.50 42935.92 47894.49 2017-05-21 04:53:23.000 141 21221.38 217.52 42935.90 47894.55 2017-05-21 04:53:24.000 141 21221.42 217.51 42935.92 47894.53 2017-05-21 04:53:25.000 141 21221.39 217.52 42935.92 47894.56 2017-05-21 04:53:26.000 141 21221.39 217.56 42935.91 47894.56 2017-05-21 04:53:27.000 141 21221.39 217.59 42935.93 47894.54 2017-05-21 04:53:28.000 141 21221.37 217.60 42935.93 47894.55 2017-05-21 04:53:29.000 141 21221.32 217.65 42935.93 47894.53 2017-05-21 04:53:30.000 141 21221.31 217.75 42935.90 47894.53 2017-05-21 04:53:31.000 141 21221.34 217.77 42935.86 47894.49 2017-05-21 04:53:32.000 141 21221.31 217.80 42935.79 47894.45 2017-05-21 04:53:33.000 141 21221.26 217.78 42935.78 47894.40 2017-05-21 04:53:34.000 141 21221.26 217.77 42935.82 47894.41 2017-05-21 04:53:35.000 141 21221.27 217.73 42935.77 47894.41 2017-05-21 04:53:36.000 141 21221.28 217.76 42935.82 47894.38 2017-05-21 04:53:37.000 141 21221.23 217.81 42935.79 47894.41 2017-05-21 04:53:38.000 141 21221.22 217.84 42935.77 47894.39 2017-05-21 04:53:39.000 141 21221.22 217.83 42935.77 47894.36 2017-05-21 04:53:40.000 141 21221.18 217.82 42935.78 47894.33 2017-05-21 04:53:41.000 141 21221.16 217.81 42935.76 47894.35 2017-05-21 04:53:42.000 141 21221.17 217.79 42935.77 47894.36 2017-05-21 04:53:43.000 141 21221.16 217.78 42935.77 47894.33 2017-05-21 04:53:44.000 141 21221.16 217.80 42935.76 47894.34 2017-05-21 04:53:45.000 141 21221.15 217.81 42935.76 47894.33 2017-05-21 04:53:46.000 141 21221.12 217.83 42935.75 47894.36 2017-05-21 04:53:47.000 141 21221.15 217.87 42935.75 47894.32 2017-05-21 04:53:48.000 141 21221.19 217.89 42935.70 47894.31 2017-05-21 04:53:49.000 141 21221.17 217.90 42935.69 47894.30 2017-05-21 04:53:50.000 141 21221.16 217.94 42935.68 47894.29 2017-05-21 04:53:51.000 141 21221.15 217.95 42935.64 47894.22 2017-05-21 04:53:52.000 141 21221.16 217.91 42935.65 47894.26 2017-05-21 04:53:53.000 141 21221.16 217.89 42935.63 47894.23 2017-05-21 04:53:54.000 141 21221.16 217.86 42935.68 47894.25 2017-05-21 04:53:55.000 141 21221.18 217.87 42935.68 47894.24 2017-05-21 04:53:56.000 141 21221.19 217.84 42935.69 47894.26 2017-05-21 04:53:57.000 141 21221.18 217.85 42935.70 47894.26 2017-05-21 04:53:58.000 141 21221.18 217.87 42935.71 47894.28 2017-05-21 04:53:59.000 141 21221.17 217.89 42935.68 47894.26 2017-05-21 04:54:00.000 141 21221.15 217.92 42935.70 47894.27 2017-05-21 04:54:01.000 141 21221.15 217.92 42935.67 47894.22 2017-05-21 04:54:02.000 141 21221.11 217.90 42935.65 47894.23 2017-05-21 04:54:03.000 141 21221.13 217.84 42935.68 47894.23 2017-05-21 04:54:04.000 141 21221.14 217.80 42935.70 47894.26 2017-05-21 04:54:05.000 141 21221.12 217.80 42935.74 47894.26 2017-05-21 04:54:06.000 141 21221.11 217.79 42935.76 47894.27 2017-05-21 04:54:07.000 141 21221.11 217.83 42935.77 47894.30 2017-05-21 04:54:08.000 141 21221.10 217.82 42935.79 47894.34 2017-05-21 04:54:09.000 141 21221.08 217.82 42935.78 47894.32 2017-05-21 04:54:10.000 141 21221.08 217.83 42935.81 47894.31 2017-05-21 04:54:11.000 141 21221.05 217.86 42935.83 47894.29 2017-05-21 04:54:12.000 141 21221.03 217.90 42935.77 47894.31 2017-05-21 04:54:13.000 141 21221.00 217.93 42935.76 47894.28 2017-05-21 04:54:14.000 141 21220.99 217.95 42935.74 47894.25 2017-05-21 04:54:15.000 141 21221.00 217.91 42935.71 47894.24 2017-05-21 04:54:16.000 141 21220.98 217.88 42935.72 47894.25 2017-05-21 04:54:17.000 141 21220.98 217.85 42935.76 47894.24 2017-05-21 04:54:18.000 141 21220.99 217.85 42935.79 47894.24 2017-05-21 04:54:19.000 141 21220.99 217.85 42935.79 47894.26 2017-05-21 04:54:20.000 141 21221.01 217.86 42935.83 47894.26 2017-05-21 04:54:21.000 141 21220.96 217.89 42935.85 47894.25 2017-05-21 04:54:22.000 141 21220.94 217.89 42935.85 47894.27 2017-05-21 04:54:23.000 141 21220.95 217.88 42935.78 47894.26 2017-05-21 04:54:24.000 141 21220.94 217.87 42935.82 47894.23 2017-05-21 04:54:25.000 141 21220.94 217.93 42935.81 47894.25 2017-05-21 04:54:26.000 141 21220.93 217.96 42935.80 47894.26 2017-05-21 04:54:27.000 141 21220.92 217.97 42935.78 47894.20 2017-05-21 04:54:28.000 141 21220.92 217.97 42935.76 47894.21 2017-05-21 04:54:29.000 141 21220.91 217.97 42935.79 47894.21 2017-05-21 04:54:30.000 141 21220.91 217.96 42935.77 47894.20 2017-05-21 04:54:31.000 141 21220.92 217.97 42935.77 47894.18 2017-05-21 04:54:32.000 141 21220.91 217.95 42935.75 47894.19 2017-05-21 04:54:33.000 141 21220.90 217.93 42935.78 47894.19 2017-05-21 04:54:34.000 141 21220.89 217.93 42935.77 47894.20 2017-05-21 04:54:35.000 141 21220.86 217.96 42935.78 47894.17 2017-05-21 04:54:36.000 141 21220.85 217.94 42935.79 47894.18 2017-05-21 04:54:37.000 141 21220.85 217.97 42935.76 47894.18 2017-05-21 04:54:38.000 141 21220.85 217.99 42935.76 47894.18 2017-05-21 04:54:39.000 141 21220.83 217.96 42935.79 47894.17 2017-05-21 04:54:40.000 141 21220.83 217.94 42935.79 47894.19 2017-05-21 04:54:41.000 141 21220.84 217.92 42935.83 47894.20 2017-05-21 04:54:42.000 141 21220.83 217.91 42935.85 47894.22 2017-05-21 04:54:43.000 141 21220.80 217.94 42935.84 47894.20 2017-05-21 04:54:44.000 141 21220.77 217.94 42935.84 47894.21 2017-05-21 04:54:45.000 141 21220.75 217.97 42935.85 47894.18 2017-05-21 04:54:46.000 141 21220.75 217.95 42935.82 47894.18 2017-05-21 04:54:47.000 141 21220.70 217.95 42935.82 47894.19 2017-05-21 04:54:48.000 141 21220.69 217.92 42935.81 47894.16 2017-05-21 04:54:49.000 141 21220.73 217.87 42935.89 47894.17 2017-05-21 04:54:50.000 141 21220.72 217.89 42935.87 47894.18 2017-05-21 04:54:51.000 141 21220.68 217.87 42935.88 47894.19 2017-05-21 04:54:52.000 141 21220.68 217.85 42935.90 47894.22 2017-05-21 04:54:53.000 141 21220.69 217.83 42935.91 47894.21 2017-05-21 04:54:54.000 141 21220.72 217.82 42935.94 47894.24 2017-05-21 04:54:55.000 141 21220.73 217.81 42935.98 47894.31 2017-05-21 04:54:56.000 141 21220.73 217.79 42936.03 47894.30 2017-05-21 04:54:57.000 141 21220.73 217.78 42936.03 47894.33 2017-05-21 04:54:58.000 141 21220.74 217.78 42936.05 47894.35 2017-05-21 04:54:59.000 141 21220.73 217.80 42936.08 47894.38 2017-05-21 04:55:00.000 141 21220.77 217.78 42936.08 47894.39 2017-05-21 04:55:01.000 141 21220.76 217.79 42936.09 47894.41 2017-05-21 04:55:02.000 141 21220.76 217.80 42936.14 47894.43 2017-05-21 04:55:03.000 141 21220.76 217.79 42936.18 47894.46 2017-05-21 04:55:04.000 141 21220.77 217.77 42936.21 47894.49 2017-05-21 04:55:05.000 141 21220.76 217.76 42936.24 47894.50 2017-05-21 04:55:06.000 141 21220.78 217.76 42936.27 47894.58 2017-05-21 04:55:07.000 141 21220.77 217.75 42936.30 47894.58 2017-05-21 04:55:08.000 141 21220.80 217.75 42936.31 47894.61 2017-05-21 04:55:09.000 141 21220.79 217.76 42936.31 47894.62 2017-05-21 04:55:10.000 141 21220.76 217.77 42936.32 47894.66 2017-05-21 04:55:11.000 141 21220.74 217.76 42936.35 47894.65 2017-05-21 04:55:12.000 141 21220.74 217.77 42936.36 47894.65 2017-05-21 04:55:13.000 141 21220.78 217.78 42936.38 47894.64 2017-05-21 04:55:14.000 141 21220.78 217.80 42936.37 47894.64 2017-05-21 04:55:15.000 141 21220.76 217.80 42936.38 47894.68 2017-05-21 04:55:16.000 141 21220.74 217.82 42936.40 47894.65 2017-05-21 04:55:17.000 141 21220.70 217.82 42936.37 47894.67 2017-05-21 04:55:18.000 141 21220.63 217.87 42936.36 47894.65 2017-05-21 04:55:19.000 141 21220.64 217.89 42936.37 47894.61 2017-05-21 04:55:20.000 141 21220.65 217.93 42936.33 47894.63 2017-05-21 04:55:21.000 141 21220.64 217.91 42936.33 47894.61 2017-05-21 04:55:22.000 141 21220.63 217.93 42936.35 47894.61 2017-05-21 04:55:23.000 141 21220.62 217.92 42936.38 47894.59 2017-05-21 04:55:24.000 141 21220.61 217.96 42936.36 47894.58 2017-05-21 04:55:25.000 141 21220.59 217.94 42936.33 47894.59 2017-05-21 04:55:26.000 141 21220.59 217.97 42936.36 47894.58 2017-05-21 04:55:27.000 141 21220.58 217.99 42936.36 47894.55 2017-05-21 04:55:28.000 141 21220.59 217.99 42936.36 47894.58 2017-05-21 04:55:29.000 141 21220.60 218.01 42936.34 47894.58 2017-05-21 04:55:30.000 141 21220.59 218.03 42936.33 47894.58 2017-05-21 04:55:31.000 141 21220.60 218.01 42936.32 47894.59 2017-05-21 04:55:32.000 141 21220.63 218.00 42936.32 47894.58 2017-05-21 04:55:33.000 141 21220.63 218.01 42936.34 47894.60 2017-05-21 04:55:34.000 141 21220.60 218.04 42936.39 47894.61 2017-05-21 04:55:35.000 141 21220.61 218.04 42936.41 47894.59 2017-05-21 04:55:36.000 141 21220.61 218.05 42936.36 47894.65 2017-05-21 04:55:37.000 141 21220.60 218.08 42936.34 47894.58 2017-05-21 04:55:38.000 141 21220.56 218.11 42936.35 47894.61 2017-05-21 04:55:39.000 141 21220.57 218.13 42936.37 47894.59 2017-05-21 04:55:40.000 141 21220.54 218.14 42936.33 47894.54 2017-05-21 04:55:41.000 141 21220.55 218.10 42936.36 47894.56 2017-05-21 04:55:42.000 141 21220.54 218.08 42936.34 47894.55 2017-05-21 04:55:43.000 141 21220.54 218.07 42936.34 47894.53 2017-05-21 04:55:44.000 141 21220.56 218.06 42936.35 47894.55 2017-05-21 04:55:45.000 141 21220.52 218.06 42936.34 47894.56 2017-05-21 04:55:46.000 141 21220.50 218.07 42936.34 47894.55 2017-05-21 04:55:47.000 141 21220.52 218.06 42936.40 47894.57 2017-05-21 04:55:48.000 141 21220.48 218.06 42936.37 47894.57 2017-05-21 04:55:49.000 141 21220.48 218.07 42936.33 47894.57 2017-05-21 04:55:50.000 141 21220.47 218.06 42936.37 47894.55 2017-05-21 04:55:51.000 141 21220.50 218.06 42936.36 47894.55 2017-05-21 04:55:52.000 141 21220.47 218.09 42936.37 47894.58 2017-05-21 04:55:53.000 141 21220.47 218.10 42936.35 47894.52 2017-05-21 04:55:54.000 141 21220.47 218.08 42936.37 47894.55 2017-05-21 04:55:55.000 141 21220.45 218.09 42936.35 47894.51 2017-05-21 04:55:56.000 141 21220.42 218.11 42936.37 47894.53 2017-05-21 04:55:57.000 141 21220.39 218.11 42936.35 47894.51 2017-05-21 04:55:58.000 141 21220.38 218.12 42936.34 47894.52 2017-05-21 04:55:59.000 141 21220.36 218.16 42936.34 47894.47 2017-05-21 04:56:00.000 141 21220.38 218.16 42936.35 47894.50 2017-05-21 04:56:01.000 141 21220.37 218.19 42936.35 47894.45 2017-05-21 04:56:02.000 141 21220.40 218.18 42936.38 47894.49 2017-05-21 04:56:03.000 141 21220.37 218.19 42936.40 47894.48 2017-05-21 04:56:04.000 141 21220.35 218.19 42936.37 47894.47 2017-05-21 04:56:05.000 141 21220.33 218.21 42936.39 47894.43 2017-05-21 04:56:06.000 141 21220.31 218.24 42936.36 47894.47 2017-05-21 04:56:07.000 141 21220.29 218.25 42936.35 47894.46 2017-05-21 04:56:08.000 141 21220.27 218.26 42936.34 47894.44 2017-05-21 04:56:09.000 141 21220.27 218.27 42936.34 47894.43 2017-05-21 04:56:10.000 141 21220.26 218.31 42936.34 47894.44 2017-05-21 04:56:11.000 141 21220.23 218.31 42936.35 47894.42 2017-05-21 04:56:12.000 141 21220.23 218.31 42936.34 47894.41 2017-05-21 04:56:13.000 141 21220.19 218.34 42936.33 47894.42 2017-05-21 04:56:14.000 141 21220.18 218.33 42936.35 47894.38 2017-05-21 04:56:15.000 141 21220.19 218.34 42936.35 47894.41 2017-05-21 04:56:16.000 141 21220.17 218.36 42936.35 47894.40 2017-05-21 04:56:17.000 141 21220.15 218.36 42936.34 47894.41 2017-05-21 04:56:18.000 141 21220.12 218.36 42936.34 47894.39 2017-05-21 04:56:19.000 141 21220.11 218.34 42936.33 47894.38 2017-05-21 04:56:20.000 141 21220.08 218.34 42936.34 47894.36 2017-05-21 04:56:21.000 141 21220.07 218.34 42936.35 47894.37 2017-05-21 04:56:22.000 141 21220.07 218.34 42936.35 47894.36 2017-05-21 04:56:23.000 141 21220.05 218.35 42936.34 47894.32 2017-05-21 04:56:24.000 141 21220.04 218.34 42936.35 47894.38 2017-05-21 04:56:25.000 141 21220.04 218.34 42936.36 47894.36 2017-05-21 04:56:26.000 141 21220.04 218.36 42936.33 47894.34 2017-05-21 04:56:27.000 141 21220.03 218.38 42936.35 47894.29 2017-05-21 04:56:28.000 141 21219.96 218.46 42936.29 47894.34 2017-05-21 04:56:29.000 141 21219.94 218.55 42936.26 47894.27 2017-05-21 04:56:30.000 141 21219.93 218.63 42936.30 47894.27 2017-05-21 04:56:31.000 141 21219.93 218.71 42936.26 47894.18 2017-05-21 04:56:32.000 141 21219.92 218.79 42936.15 47894.14 2017-05-21 04:56:33.000 141 21219.91 218.87 42936.08 47894.06 2017-05-21 04:56:34.000 141 21219.88 218.93 42936.01 47893.98 2017-05-21 04:56:35.000 141 21219.87 218.94 42935.98 47893.94 2017-05-21 04:56:36.000 141 21219.87 218.92 42935.96 47893.86 2017-05-21 04:56:37.000 141 21219.86 218.92 42935.94 47893.84 2017-05-21 04:56:38.000 141 21219.87 218.90 42935.94 47893.83 2017-05-21 04:56:39.000 141 21219.83 218.89 42935.96 47893.85 2017-05-21 04:56:40.000 141 21219.83 218.88 42935.97 47893.84 2017-05-21 04:56:41.000 141 21219.82 218.89 42936.00 47893.84 2017-05-21 04:56:42.000 141 21219.81 218.91 42935.99 47893.85 2017-05-21 04:56:43.000 141 21219.81 218.91 42935.98 47893.88 2017-05-21 04:56:44.000 141 21219.78 218.94 42935.99 47893.84 2017-05-21 04:56:45.000 141 21219.74 218.96 42935.97 47893.84 2017-05-21 04:56:46.000 141 21219.73 218.98 42935.94 47893.86 2017-05-21 04:56:47.000 141 21219.72 218.96 42935.95 47893.83 2017-05-21 04:56:48.000 141 21219.72 218.97 42935.95 47893.84 2017-05-21 04:56:49.000 141 21219.70 218.95 42935.94 47893.82 2017-05-21 04:56:50.000 141 21219.68 218.96 42935.97 47893.85 2017-05-21 04:56:51.000 141 21219.69 218.94 42935.98 47893.83 2017-05-21 04:56:52.000 141 21219.64 218.93 42935.97 47893.80 2017-05-21 04:56:53.000 141 21219.60 218.90 42935.94 47893.80 2017-05-21 04:56:54.000 141 21219.55 218.92 42935.94 47893.77 2017-05-21 04:56:55.000 141 21219.53 218.91 42935.95 47893.78 2017-05-21 04:56:56.000 141 21219.51 218.89 42935.95 47893.74 2017-05-21 04:56:57.000 141 21219.52 218.88 42935.99 47893.77 2017-05-21 04:56:58.000 141 21219.50 218.86 42936.01 47893.78 2017-05-21 04:56:59.000 141 21219.49 218.86 42936.02 47893.76 2017-05-21 04:57:00.000 141 21219.48 218.86 42936.03 47893.80 2017-05-21 04:57:01.000 141 21219.47 218.91 42936.06 47893.75 2017-05-21 04:57:02.000 141 21219.45 218.94 42936.02 47893.79 2017-05-21 04:57:03.000 141 21219.46 218.96 42936.02 47893.75 2017-05-21 04:57:04.000 141 21219.47 218.99 42936.00 47893.74 2017-05-21 04:57:05.000 141 21219.45 219.00 42936.01 47893.76 2017-05-21 04:57:06.000 141 21219.47 219.01 42935.98 47893.74 2017-05-21 04:57:07.000 141 21219.48 219.03 42935.95 47893.78 2017-05-21 04:57:08.000 141 21219.45 219.05 42935.97 47893.75 2017-05-21 04:57:09.000 141 21219.40 219.18 42935.94 47893.71 2017-05-21 04:57:10.000 141 21219.39 219.33 42935.85 47893.68 2017-05-21 04:57:11.000 141 21219.39 219.42 42935.77 47893.59 2017-05-21 04:57:12.000 141 21219.36 219.46 42935.73 47893.55 2017-05-21 04:57:13.000 141 21219.32 219.47 42935.68 47893.45 2017-05-21 04:57:14.000 141 21219.33 219.46 42935.65 47893.42 2017-05-21 04:57:15.000 141 21219.32 219.42 42935.62 47893.40 2017-05-21 04:57:16.000 141 21219.34 219.39 42935.64 47893.39 2017-05-21 04:57:17.000 141 21219.34 219.36 42935.64 47893.40 2017-05-21 04:57:18.000 141 21219.34 219.35 42935.65 47893.41 2017-05-21 04:57:19.000 141 21219.35 219.32 42935.69 47893.43 2017-05-21 04:57:20.000 141 21219.32 219.33 42935.71 47893.47 2017-05-21 04:57:21.000 141 21219.31 219.30 42935.76 47893.48 2017-05-21 04:57:22.000 141 21219.30 219.30 42935.79 47893.47 2017-05-21 04:57:23.000 141 21219.30 219.30 42935.81 47893.52 2017-05-21 04:57:24.000 141 21219.29 219.29 42935.83 47893.54 2017-05-21 04:57:25.000 141 21219.29 219.31 42935.83 47893.54 2017-05-21 04:57:26.000 141 21219.32 219.32 42935.83 47893.55 2017-05-21 04:57:27.000 141 21219.33 219.33 42935.81 47893.54 2017-05-21 04:57:28.000 141 21219.32 219.31 42935.81 47893.57 2017-05-21 04:57:29.000 141 21219.30 219.36 42935.80 47893.57 2017-05-21 04:57:30.000 141 21219.32 219.34 42935.83 47893.54 2017-05-21 04:57:31.000 141 21219.30 219.33 42935.85 47893.57 2017-05-21 04:57:32.000 141 21219.29 219.35 42935.84 47893.55 2017-05-21 04:57:33.000 141 21219.29 219.35 42935.84 47893.55 2017-05-21 04:57:34.000 141 21219.26 219.41 42935.83 47893.53 2017-05-21 04:57:35.000 141 21219.25 219.47 42935.83 47893.50 2017-05-21 04:57:36.000 141 21219.28 219.49 42935.76 47893.50 2017-05-21 04:57:37.000 141 21219.26 219.48 42935.77 47893.51 2017-05-21 04:57:38.000 141 21219.25 219.47 42935.77 47893.48 2017-05-21 04:57:39.000 141 21219.26 219.49 42935.77 47893.46 2017-05-21 04:57:40.000 141 21219.24 219.45 42935.78 47893.47 2017-05-21 04:57:41.000 141 21219.24 219.46 42935.81 47893.50 2017-05-21 04:57:42.000 141 21219.26 219.47 42935.81 47893.51 2017-05-21 04:57:43.000 141 21219.24 219.47 42935.82 47893.51 2017-05-21 04:57:44.000 141 21219.22 219.47 42935.84 47893.53 2017-05-21 04:57:45.000 141 21219.20 219.48 42935.85 47893.50 2017-05-21 04:57:46.000 141 21219.19 219.47 42935.84 47893.52 2017-05-21 04:57:47.000 141 21219.17 219.48 42935.84 47893.50 2017-05-21 04:57:48.000 141 21219.15 219.49 42935.84 47893.49 2017-05-21 04:57:49.000 141 21219.10 219.51 42935.87 47893.48 2017-05-21 04:57:50.000 141 21219.06 219.55 42935.85 47893.47 2017-05-21 04:57:51.000 141 21219.02 219.54 42935.82 47893.44 2017-05-21 04:57:52.000 141 21218.97 219.57 42935.81 47893.41 2017-05-21 04:57:53.000 141 21218.95 219.61 42935.81 47893.39 2017-05-21 04:57:54.000 141 21218.94 219.61 42935.79 47893.36 2017-05-21 04:57:55.000 141 21218.94 219.61 42935.76 47893.36 2017-05-21 04:57:56.000 141 21218.92 219.58 42935.77 47893.37 2017-05-21 04:57:57.000 141 21218.93 219.60 42935.78 47893.33 2017-05-21 04:57:58.000 141 21218.87 219.64 42935.78 47893.34 2017-05-21 04:57:59.000 141 21218.87 219.62 42935.76 47893.30 2017-05-21 04:58:00.000 141 21218.85 219.59 42935.78 47893.35 2017-05-21 04:58:01.000 141 21218.86 219.59 42935.77 47893.30 2017-05-21 04:58:02.000 141 21218.87 219.58 42935.77 47893.32 2017-05-21 04:58:03.000 141 21218.87 219.61 42935.76 47893.33 2017-05-21 04:58:04.000 141 21218.86 219.59 42935.78 47893.32 2017-05-21 04:58:05.000 141 21218.86 219.63 42935.77 47893.30 2017-05-21 04:58:06.000 141 21218.88 219.63 42935.76 47893.33 2017-05-21 04:58:07.000 141 21218.92 219.61 42935.79 47893.31 2017-05-21 04:58:08.000 141 21218.90 219.62 42935.82 47893.33 2017-05-21 04:58:09.000 141 21218.92 219.63 42935.83 47893.39 2017-05-21 04:58:10.000 141 21218.95 219.61 42935.85 47893.36 2017-05-21 04:58:11.000 141 21219.00 219.59 42935.82 47893.42 2017-05-21 04:58:12.000 141 21219.01 219.60 42935.84 47893.45 2017-05-21 04:58:13.000 141 21219.04 219.60 42935.87 47893.46 2017-05-21 04:58:14.000 141 21219.10 219.58 42935.93 47893.49 2017-05-21 04:58:15.000 141 21219.13 219.57 42935.96 47893.55 2017-05-21 04:58:16.000 141 21219.14 219.58 42935.96 47893.59 2017-05-21 04:58:17.000 141 21219.18 219.56 42935.96 47893.59 2017-05-21 04:58:18.000 141 21219.21 219.56 42935.96 47893.64 2017-05-21 04:58:19.000 141 21219.18 219.55 42936.00 47893.66 2017-05-21 04:58:20.000 141 21219.19 219.54 42936.01 47893.65 2017-05-21 04:58:21.000 141 21219.18 219.54 42936.00 47893.70 2017-05-21 04:58:22.000 141 21219.19 219.54 42936.02 47893.68 2017-05-21 04:58:23.000 141 21219.19 219.53 42935.99 47893.67 2017-05-21 04:58:24.000 141 21219.18 219.55 42935.97 47893.64 2017-05-21 04:58:25.000 141 21219.16 219.57 42935.99 47893.64 2017-05-21 04:58:26.000 141 21219.15 219.60 42935.99 47893.66 2017-05-21 04:58:27.000 141 21219.14 219.61 42936.01 47893.63 2017-05-21 04:58:28.000 141 21219.13 219.62 42935.97 47893.63 2017-05-21 04:58:29.000 141 21219.10 219.63 42935.98 47893.61 2017-05-21 04:58:30.000 141 21219.09 219.61 42935.97 47893.61 2017-05-21 04:58:31.000 141 21219.11 219.60 42935.95 47893.59 2017-05-21 04:58:32.000 141 21219.10 219.62 42935.94 47893.59 2017-05-21 04:58:33.000 141 21219.09 219.61 42935.91 47893.61 2017-05-21 04:58:34.000 141 21219.09 219.59 42935.90 47893.58 2017-05-21 04:58:35.000 141 21219.08 219.60 42935.94 47893.58 2017-05-21 04:58:36.000 141 21219.05 219.62 42935.96 47893.59 2017-05-21 04:58:37.000 141 21219.03 219.63 42935.93 47893.56 2017-05-21 04:58:38.000 141 21218.98 219.65 42935.95 47893.56 2017-05-21 04:58:39.000 141 21218.99 219.66 42935.95 47893.54 2017-05-21 04:58:40.000 141 21218.96 219.66 42935.96 47893.53 2017-05-21 04:58:41.000 141 21218.95 219.63 42935.94 47893.54 2017-05-21 04:58:42.000 141 21218.98 219.63 42935.95 47893.54 2017-05-21 04:58:43.000 141 21218.97 219.63 42935.97 47893.50 2017-05-21 04:58:44.000 141 21218.96 219.65 42935.96 47893.56 2017-05-21 04:58:45.000 141 21218.93 219.64 42935.97 47893.54 2017-05-21 04:58:46.000 141 21218.95 219.65 42936.01 47893.54 2017-05-21 04:58:47.000 141 21218.94 219.64 42935.99 47893.54 2017-05-21 04:58:48.000 141 21218.93 219.62 42936.01 47893.53 2017-05-21 04:58:49.000 141 21218.90 219.58 42936.05 47893.54 2017-05-21 04:58:50.000 141 21218.89 219.55 42936.04 47893.53 2017-05-21 04:58:51.000 141 21218.89 219.56 42936.08 47893.54 2017-05-21 04:58:52.000 141 21218.85 219.54 42936.06 47893.56 2017-05-21 04:58:53.000 141 21218.87 219.50 42936.07 47893.58 2017-05-21 04:58:54.000 141 21218.85 219.49 42936.10 47893.57 2017-05-21 04:58:55.000 141 21218.85 219.47 42936.13 47893.58 2017-05-21 04:58:56.000 141 21218.83 219.44 42936.11 47893.59 2017-05-21 04:58:57.000 141 21218.81 219.42 42936.13 47893.62 2017-05-21 04:58:58.000 141 21218.79 219.43 42936.15 47893.64 2017-05-21 04:58:59.000 141 21218.75 219.44 42936.16 47893.62 2017-05-21 04:59:00.000 141 21218.69 219.47 42936.19 47893.60 2017-05-21 04:59:01.000 141 21218.66 219.49 42936.17 47893.59 2017-05-21 04:59:02.000 141 21218.60 219.53 42936.17 47893.55 2017-05-21 04:59:03.000 141 21218.62 219.51 42936.15 47893.54 2017-05-21 04:59:04.000 141 21218.62 219.45 42936.18 47893.54 2017-05-21 04:59:05.000 141 21218.63 219.41 42936.19 47893.58 2017-05-21 04:59:06.000 141 21218.63 219.40 42936.21 47893.57 2017-05-21 04:59:07.000 141 21218.66 219.37 42936.25 47893.61 2017-05-21 04:59:08.000 141 21218.65 219.35 42936.26 47893.65 2017-05-21 04:59:09.000 141 21218.68 219.31 42936.29 47893.65 2017-05-21 04:59:10.000 141 21218.72 219.26 42936.31 47893.68 2017-05-21 04:59:11.000 141 21218.74 219.23 42936.35 47893.73 2017-05-21 04:59:12.000 141 21218.77 219.23 42936.38 47893.76 2017-05-21 04:59:13.000 141 21218.76 219.24 42936.39 47893.80 2017-05-21 04:59:14.000 141 21218.79 219.22 42936.41 47893.82 2017-05-21 04:59:15.000 141 21218.77 219.22 42936.41 47893.85 2017-05-21 04:59:16.000 141 21218.77 219.24 42936.42 47893.84 2017-05-21 04:59:17.000 141 21218.75 219.26 42936.41 47893.85 2017-05-21 04:59:18.000 141 21218.77 219.26 42936.44 47893.86 2017-05-21 04:59:19.000 141 21218.76 219.25 42936.41 47893.87 2017-05-21 04:59:20.000 141 21218.76 219.26 42936.42 47893.85 2017-05-21 04:59:21.000 141 21218.77 219.27 42936.41 47893.88 2017-05-21 04:59:22.000 141 21218.76 219.29 42936.41 47893.87 2017-05-21 04:59:23.000 141 21218.74 219.29 42936.41 47893.84 2017-05-21 04:59:24.000 141 21218.73 219.28 42936.43 47893.85 2017-05-21 04:59:25.000 141 21218.73 219.30 42936.42 47893.85 2017-05-21 04:59:26.000 141 21218.72 219.32 42936.40 47893.84 2017-05-21 04:59:27.000 141 21218.73 219.36 42936.40 47893.80 2017-05-21 04:59:28.000 141 21218.70 219.40 42936.40 47893.83 2017-05-21 04:59:29.000 141 21218.69 219.47 42936.40 47893.79 2017-05-21 04:59:30.000 141 21218.66 219.53 42936.37 47893.78 2017-05-21 04:59:31.000 141 21218.64 219.58 42936.36 47893.76 2017-05-21 04:59:32.000 141 21218.59 219.60 42936.33 47893.74 2017-05-21 04:59:33.000 141 21218.58 219.64 42936.33 47893.72 2017-05-21 04:59:34.000 141 21218.58 219.67 42936.36 47893.70 2017-05-21 04:59:35.000 141 21218.59 219.71 42936.31 47893.70 2017-05-21 04:59:36.000 141 21218.59 219.78 42936.31 47893.68 2017-05-21 04:59:37.000 141 21218.56 219.89 42936.31 47893.72 2017-05-21 04:59:38.000 141 21218.55 219.97 42936.29 47893.65 2017-05-21 04:59:39.000 141 21218.55 220.00 42936.27 47893.64 2017-05-21 04:59:40.000 141 21218.53 220.04 42936.23 47893.60 2017-05-21 04:59:41.000 141 21218.49 220.09 42936.23 47893.58 2017-05-21 04:59:42.000 141 21218.46 220.12 42936.22 47893.60 2017-05-21 04:59:43.000 141 21218.44 220.12 42936.21 47893.54 2017-05-21 04:59:44.000 141 21218.45 220.14 42936.20 47893.55 2017-05-21 04:59:45.000 141 21218.41 220.18 42936.18 47893.49 2017-05-21 04:59:46.000 141 21218.39 220.21 42936.19 47893.53 2017-05-21 04:59:47.000 141 21218.37 220.22 42936.19 47893.48 2017-05-21 04:59:48.000 141 21218.34 220.23 42936.19 47893.47 2017-05-21 04:59:49.000 141 21218.29 220.26 42936.20 47893.48 2017-05-21 04:59:50.000 141 21218.28 220.29 42936.19 47893.43 2017-05-21 04:59:51.000 141 21218.25 220.34 42936.16 47893.43 2017-05-21 04:59:52.000 141 21218.22 220.40 42936.09 47893.40 2017-05-21 04:59:53.000 141 21218.21 220.45 42936.07 47893.38 2017-05-21 04:59:54.000 141 21218.22 220.44 42936.05 47893.32 2017-05-21 04:59:55.000 141 21218.21 220.46 42936.00 47893.28 2017-05-21 04:59:56.000 141 21218.19 220.44 42935.98 47893.27 2017-05-21 04:59:57.000 141 21218.16 220.43 42935.99 47893.21 2017-05-21 04:59:58.000 141 21218.14 220.43 42935.97 47893.21 2017-05-21 04:59:59.000 141 21218.12 220.43 42935.97 47893.20 2017-05-21 05:00:00.000 141 21218.12 220.42 42935.99 47893.19 2017-05-21 05:00:01.000 141 21218.13 220.42 42935.98 47893.21 2017-05-21 05:00:02.000 141 21218.14 220.39 42936.01 47893.18 2017-05-21 05:00:03.000 141 21218.13 220.41 42936.00 47893.17 2017-05-21 05:00:04.000 141 21218.10 220.41 42935.98 47893.20 2017-05-21 05:00:05.000 141 21218.07 220.37 42935.98 47893.18 2017-05-21 05:00:06.000 141 21218.05 220.33 42936.01 47893.17 2017-05-21 05:00:07.000 141 21218.07 220.29 42935.99 47893.18 2017-05-21 05:00:08.000 141 21218.09 220.27 42936.02 47893.19 2017-05-21 05:00:09.000 141 21218.07 220.28 42936.02 47893.18 2017-05-21 05:00:10.000 141 21218.07 220.29 42936.05 47893.20 2017-05-21 05:00:11.000 141 21218.06 220.30 42936.01 47893.17 2017-05-21 05:00:12.000 141 21218.03 220.35 42935.97 47893.19 2017-05-21 05:00:13.000 141 21217.99 220.45 42935.94 47893.12 2017-05-21 05:00:14.000 141 21217.99 220.51 42935.87 47893.13 2017-05-21 05:00:15.000 141 21217.99 220.53 42935.81 47893.03 2017-05-21 05:00:16.000 141 21217.97 220.56 42935.78 47893.01 2017-05-21 05:00:17.000 141 21217.95 220.63 42935.75 47892.91 2017-05-21 05:00:18.000 141 21217.92 220.77 42935.68 47892.92 2017-05-21 05:00:19.000 141 21217.92 220.88 42935.58 47892.83 2017-05-21 05:00:20.000 141 21217.93 220.91 42935.54 47892.76 2017-05-21 05:00:21.000 141 21217.93 220.93 42935.49 47892.68 2017-05-21 05:00:22.000 141 21217.95 220.92 42935.45 47892.66 2017-05-21 05:00:23.000 141 21218.00 220.94 42935.42 47892.61 2017-05-21 05:00:24.000 141 21218.02 220.97 42935.39 47892.63 2017-05-21 05:00:25.000 141 21218.00 221.00 42935.40 47892.61 2017-05-21 05:00:26.000 141 21218.03 221.02 42935.38 47892.60 2017-05-21 05:00:27.000 141 21218.05 221.06 42935.40 47892.61 2017-05-21 05:00:28.000 141 21218.06 221.06 42935.41 47892.64 2017-05-21 05:00:29.000 141 21218.08 221.07 42935.44 47892.67 2017-05-21 05:00:30.000 141 21218.04 221.10 42935.49 47892.68 2017-05-21 05:00:31.000 141 21218.07 221.13 42935.50 47892.70 2017-05-21 05:00:32.000 141 21218.09 221.15 42935.46 47892.70 2017-05-21 05:00:33.000 141 21218.08 221.15 42935.50 47892.72 2017-05-21 05:00:34.000 141 21218.08 221.15 42935.51 47892.70 2017-05-21 05:00:35.000 141 21218.05 221.18 42935.51 47892.70 2017-05-21 05:00:36.000 141 21218.07 221.20 42935.50 47892.74 2017-05-21 05:00:37.000 141 21218.05 221.28 42935.49 47892.73 2017-05-21 05:00:38.000 141 21218.06 221.34 42935.43 47892.71 2017-05-21 05:00:39.000 141 21218.05 221.36 42935.41 47892.67 2017-05-21 05:00:40.000 141 21218.04 221.28 42935.42 47892.65 2017-05-21 05:00:41.000 141 21217.99 221.16 42935.45 47892.63 2017-05-21 05:00:42.000 141 21217.97 221.11 42935.51 47892.65 2017-05-21 05:00:43.000 141 21217.94 221.08 42935.55 47892.71 2017-05-21 05:00:44.000 141 21217.92 221.09 42935.59 47892.75 2017-05-21 05:00:45.000 141 21217.91 221.08 42935.62 47892.78 2017-05-21 05:00:46.000 141 21217.89 221.06 42935.63 47892.77 2017-05-21 05:00:47.000 141 21217.88 221.02 42935.67 47892.79 2017-05-21 05:00:48.000 141 21217.89 221.00 42935.70 47892.82 2017-05-21 05:00:49.000 141 21217.85 220.99 42935.71 47892.81 2017-05-21 05:00:50.000 141 21217.84 220.95 42935.73 47892.87 2017-05-21 05:00:51.000 141 21217.83 220.93 42935.77 47892.83 2017-05-21 05:00:52.000 141 21217.82 220.91 42935.79 47892.89 2017-05-21 05:00:53.000 141 21217.85 220.86 42935.83 47892.88 2017-05-21 05:00:54.000 141 21217.82 220.85 42935.84 47892.91 2017-05-21 05:00:55.000 141 21217.78 220.84 42935.86 47892.90 2017-05-21 05:00:56.000 141 21217.77 220.80 42935.90 47892.91 2017-05-21 05:00:57.000 141 21217.75 220.81 42935.89 47892.92 2017-05-21 05:00:58.000 141 21217.75 220.82 42935.89 47892.96 2017-05-21 05:00:59.000 141 21217.75 220.80 42935.92 47892.99 2017-05-21 05:01:00.000 141 21217.71 220.81 42935.95 47892.98 2017-05-21 05:01:01.000 141 21217.69 220.83 42935.93 47892.98 2017-05-21 05:01:02.000 141 21217.66 220.84 42935.92 47892.97 2017-05-21 05:01:03.000 141 21217.65 220.83 42935.91 47892.97 2017-05-21 05:01:04.000 141 21217.63 220.85 42935.92 47892.94 2017-05-21 05:01:05.000 141 21217.62 220.86 42935.92 47892.94 2017-05-21 05:01:06.000 141 21217.61 220.89 42935.92 47892.93 2017-05-21 05:01:07.000 141 21217.60 220.98 42935.88 47892.89 2017-05-21 05:01:08.000 141 21217.62 221.09 42935.85 47892.90 2017-05-21 05:01:09.000 141 21217.59 221.15 42935.84 47892.85 2017-05-21 05:01:10.000 141 21217.60 221.15 42935.78 47892.79 2017-05-21 05:01:11.000 141 21217.65 221.15 42935.76 47892.73 2017-05-21 05:01:12.000 141 21217.69 221.15 42935.74 47892.74 2017-05-21 05:01:13.000 141 21217.67 221.15 42935.72 47892.75 2017-05-21 05:01:14.000 141 21217.71 221.17 42935.68 47892.77 2017-05-21 05:01:15.000 141 21217.74 221.15 42935.71 47892.73 2017-05-21 05:01:16.000 141 21217.77 221.13 42935.72 47892.83 2017-05-21 05:01:17.000 141 21217.76 221.12 42935.75 47892.82 2017-05-21 05:01:18.000 141 21217.75 221.16 42935.81 47892.83 2017-05-21 05:01:19.000 141 21217.69 221.22 42935.85 47892.85 2017-05-21 05:01:20.000 141 21217.67 221.23 42935.85 47892.85 2017-05-21 05:01:21.000 141 21217.64 221.26 42935.86 47892.84 2017-05-21 05:01:22.000 141 21217.62 221.33 42935.86 47892.83 2017-05-21 05:01:23.000 141 21217.55 221.37 42935.87 47892.82 2017-05-21 05:01:24.000 141 21217.50 221.45 42935.86 47892.81 2017-05-21 05:01:25.000 141 21217.46 221.53 42935.86 47892.77 2017-05-21 05:01:26.000 141 21217.42 221.58 42935.84 47892.75 2017-05-21 05:01:27.000 141 21217.41 221.62 42935.84 47892.73 2017-05-21 05:01:28.000 141 21217.40 221.66 42935.82 47892.73 2017-05-21 05:01:29.000 141 21217.39 221.70 42935.85 47892.68 2017-05-21 05:01:30.000 141 21217.41 221.65 42935.82 47892.72 2017-05-21 05:01:31.000 141 21217.40 221.62 42935.82 47892.70 2017-05-21 05:01:32.000 141 21217.41 221.59 42935.81 47892.72 2017-05-21 05:01:33.000 141 21217.40 221.56 42935.78 47892.71 2017-05-21 05:01:34.000 141 21217.37 221.54 42935.79 47892.75 2017-05-21 05:01:35.000 141 21217.35 221.50 42935.78 47892.67 2017-05-21 05:01:36.000 141 21217.30 221.46 42935.80 47892.70 2017-05-21 05:01:37.000 141 21217.30 221.44 42935.84 47892.67 2017-05-21 05:01:38.000 141 21217.26 221.41 42935.82 47892.68 2017-05-21 05:01:39.000 141 21217.20 221.41 42935.82 47892.65 2017-05-21 05:01:40.000 141 21217.21 221.40 42935.82 47892.63 2017-05-21 05:01:41.000 141 21217.20 221.40 42935.84 47892.65 2017-05-21 05:01:42.000 141 21217.18 221.40 42935.84 47892.61 2017-05-21 05:01:43.000 141 21217.14 221.40 42935.80 47892.59 2017-05-21 05:01:44.000 141 21217.15 221.40 42935.79 47892.62 2017-05-21 05:01:45.000 141 21217.09 221.41 42935.78 47892.61 2017-05-21 05:01:46.000 141 21217.07 221.41 42935.80 47892.59 2017-05-21 05:01:47.000 141 21217.05 221.41 42935.80 47892.58 2017-05-21 05:01:48.000 141 21216.99 221.45 42935.81 47892.55 2017-05-21 05:01:49.000 141 21216.95 221.48 42935.76 47892.49 2017-05-21 05:01:50.000 141 21216.94 221.51 42935.71 47892.46 2017-05-21 05:01:51.000 141 21216.91 221.53 42935.67 47892.43 2017-05-21 05:01:52.000 141 21216.86 221.54 42935.62 47892.41 2017-05-21 05:01:53.000 141 21216.87 221.53 42935.66 47892.37 2017-05-21 05:01:54.000 141 21216.87 221.55 42935.67 47892.37 2017-05-21 05:01:55.000 141 21216.87 221.56 42935.70 47892.33 2017-05-21 05:01:56.000 141 21216.88 221.58 42935.71 47892.37 2017-05-21 05:01:57.000 141 21216.86 221.65 42935.65 47892.36 2017-05-21 05:01:58.000 141 21216.85 221.69 42935.66 47892.32 2017-05-21 05:01:59.000 141 21216.84 221.70 42935.66 47892.32 2017-05-21 05:02:00.000 141 21216.81 221.73 42935.65 47892.35 2017-05-21 05:02:01.000 141 21216.82 221.77 42935.65 47892.30 2017-05-21 05:02:02.000 141 21216.83 221.79 42935.65 47892.31 2017-05-21 05:02:03.000 141 21216.81 221.80 42935.61 47892.29 2017-05-21 05:02:04.000 141 21216.82 221.79 42935.63 47892.34 2017-05-21 05:02:05.000 141 21216.82 221.82 42935.66 47892.31 2017-05-21 05:02:06.000 141 21216.85 221.81 42935.70 47892.34 2017-05-21 05:02:07.000 141 21216.87 221.81 42935.72 47892.37 2017-05-21 05:02:08.000 141 21216.87 221.81 42935.71 47892.37 2017-05-21 05:02:09.000 141 21216.86 221.83 42935.71 47892.40 2017-05-21 05:02:10.000 141 21216.88 221.85 42935.73 47892.43 2017-05-21 05:02:11.000 141 21216.86 221.87 42935.76 47892.41 2017-05-21 05:02:12.000 141 21216.85 221.88 42935.77 47892.43 2017-05-21 05:02:13.000 141 21216.86 221.88 42935.80 47892.44 2017-05-21 05:02:14.000 141 21216.85 221.87 42935.80 47892.46 2017-05-21 05:02:15.000 141 21216.85 221.87 42935.82 47892.48 2017-05-21 05:02:16.000 141 21216.87 221.86 42935.85 47892.50 2017-05-21 05:02:17.000 141 21216.84 221.88 42935.86 47892.51 2017-05-21 05:02:18.000 141 21216.84 221.88 42935.85 47892.51 2017-05-21 05:02:19.000 141 21216.84 221.88 42935.90 47892.53 2017-05-21 05:02:20.000 141 21216.87 221.86 42935.93 47892.54 2017-05-21 05:02:21.000 141 21216.87 221.82 42935.90 47892.55 2017-05-21 05:02:22.000 141 21216.90 221.81 42935.92 47892.58 2017-05-21 05:02:23.000 141 21216.91 221.79 42935.95 47892.58 2017-05-21 05:02:24.000 141 21216.89 221.78 42935.97 47892.62 2017-05-21 05:02:25.000 141 21216.83 221.79 42935.98 47892.60 2017-05-21 05:02:26.000 141 21216.83 221.78 42936.00 47892.64 2017-05-21 05:02:27.000 141 21216.84 221.78 42935.96 47892.58 2017-05-21 05:02:28.000 141 21216.81 221.79 42935.97 47892.63 2017-05-21 05:02:29.000 141 21216.83 221.82 42935.96 47892.62 2017-05-21 05:02:30.000 141 21216.84 221.82 42935.97 47892.60 2017-05-21 05:02:31.000 141 21216.81 221.82 42936.00 47892.64 2017-05-21 05:02:32.000 141 21216.79 221.80 42936.00 47892.62 2017-05-21 05:02:33.000 141 21216.79 221.80 42936.03 47892.61 2017-05-21 05:02:34.000 141 21216.77 221.80 42936.01 47892.60 2017-05-21 05:02:35.000 141 21216.80 221.83 42936.00 47892.63 2017-05-21 05:02:36.000 141 21216.79 221.80 42936.01 47892.66 2017-05-21 05:02:37.000 141 21216.77 221.81 42935.99 47892.62 2017-05-21 05:02:38.000 141 21216.75 221.84 42936.01 47892.64 2017-05-21 05:02:39.000 141 21216.73 221.84 42936.01 47892.62 2017-05-21 05:02:40.000 141 21216.70 221.83 42936.00 47892.62 2017-05-21 05:02:41.000 141 21216.72 221.80 42936.04 47892.59 2017-05-21 05:02:42.000 141 21216.69 221.82 42936.03 47892.64 2017-05-21 05:02:43.000 141 21216.71 221.83 42936.03 47892.62 2017-05-21 05:02:44.000 141 21216.67 221.80 42936.05 47892.60 2017-05-21 05:02:45.000 141 21216.65 221.81 42936.04 47892.62 2017-05-21 05:02:46.000 141 21216.64 221.81 42936.07 47892.58 2017-05-21 05:02:47.000 141 21216.67 221.79 42936.08 47892.60 2017-05-21 05:02:48.000 141 21216.67 221.77 42936.10 47892.62 2017-05-21 05:02:49.000 141 21216.66 221.76 42936.11 47892.62 2017-05-21 05:02:50.000 141 21216.64 221.74 42936.12 47892.66 2017-05-21 05:02:51.000 141 21216.59 221.74 42936.11 47892.63 2017-05-21 05:02:52.000 141 21216.61 221.74 42936.13 47892.63 2017-05-21 05:02:53.000 141 21216.59 221.74 42936.15 47892.65 2017-05-21 05:02:54.000 141 21216.57 221.73 42936.15 47892.64 2017-05-21 05:02:55.000 141 21216.57 221.74 42936.15 47892.64 2017-05-21 05:02:56.000 141 21216.58 221.74 42936.15 47892.68 2017-05-21 05:02:57.000 141 21216.55 221.75 42936.16 47892.62 2017-05-21 05:02:58.000 141 21216.50 221.77 42936.15 47892.63 2017-05-21 05:02:59.000 141 21216.49 221.80 42936.13 47892.59 2017-05-21 05:03:00.000 141 21216.47 221.81 42936.11 47892.59 2017-05-21 05:03:01.000 141 21216.46 221.79 42936.12 47892.58 2017-05-21 05:03:02.000 141 21216.44 221.82 42936.12 47892.59 2017-05-21 05:03:03.000 141 21216.43 221.84 42936.13 47892.59 2017-05-21 05:03:04.000 141 21216.41 221.84 42936.12 47892.56 2017-05-21 05:03:05.000 141 21216.36 221.80 42936.13 47892.52 2017-05-21 05:03:06.000 141 21216.35 221.83 42936.11 47892.54 2017-05-21 05:03:07.000 141 21216.35 221.84 42936.08 47892.54 2017-05-21 05:03:08.000 141 21216.33 221.84 42936.09 47892.49 2017-05-21 05:03:09.000 141 21216.34 221.83 42936.11 47892.49 2017-05-21 05:03:10.000 141 21216.34 221.83 42936.13 47892.48 2017-05-21 05:03:11.000 141 21216.33 221.84 42936.14 47892.47 2017-05-21 05:03:12.000 141 21216.34 221.85 42936.12 47892.49 2017-05-21 05:03:13.000 141 21216.35 221.83 42936.13 47892.49 2017-05-21 05:03:14.000 141 21216.33 221.86 42936.13 47892.49 2017-05-21 05:03:15.000 141 21216.35 221.85 42936.10 47892.48 2017-05-21 05:03:16.000 141 21216.36 221.84 42936.12 47892.49 2017-05-21 05:03:17.000 141 21216.36 221.87 42936.09 47892.47 2017-05-21 05:03:18.000 141 21216.33 221.92 42936.04 47892.50 2017-05-21 05:03:19.000 141 21216.31 221.95 42936.02 47892.44 2017-05-21 05:03:20.000 141 21216.30 221.95 42936.01 47892.42 2017-05-21 05:03:21.000 141 21216.27 221.94 42935.99 47892.39 2017-05-21 05:03:22.000 141 21216.25 221.99 42935.98 47892.35 2017-05-21 05:03:23.000 141 21216.26 221.99 42935.96 47892.35 2017-05-21 05:03:24.000 141 21216.22 222.01 42935.96 47892.34 2017-05-21 05:03:25.000 141 21216.21 222.06 42935.95 47892.29 2017-05-21 05:03:26.000 141 21216.22 222.12 42935.94 47892.31 2017-05-21 05:03:27.000 141 21216.20 222.21 42935.92 47892.30 2017-05-21 05:03:28.000 141 21216.19 222.37 42935.83 47892.24 2017-05-21 05:03:29.000 141 21216.16 222.58 42935.74 47892.15 2017-05-21 05:03:30.000 141 21216.12 222.72 42935.61 47892.04 2017-05-21 05:03:31.000 141 21216.15 222.77 42935.49 47891.93 2017-05-21 05:03:32.000 141 21216.13 222.86 42935.41 47891.88 2017-05-21 05:03:33.000 141 21216.15 222.92 42935.32 47891.77 2017-05-21 05:03:34.000 141 21216.15 222.95 42935.31 47891.76 2017-05-21 05:03:35.000 141 21216.14 222.99 42935.30 47891.70 2017-05-21 05:03:36.000 141 21216.16 223.01 42935.30 47891.72 2017-05-21 05:03:37.000 141 21216.18 223.04 42935.26 47891.71 2017-05-21 05:03:38.000 141 21216.21 223.11 42935.22 47891.68 2017-05-21 05:03:39.000 141 21216.23 223.16 42935.18 47891.65 2017-05-21 05:03:40.000 141 21216.26 223.17 42935.16 47891.62 2017-05-21 05:03:41.000 141 21216.24 223.20 42935.13 47891.59 2017-05-21 05:03:42.000 141 21216.22 223.22 42935.10 47891.62 2017-05-21 05:03:43.000 141 21216.26 223.20 42935.11 47891.60 2017-05-21 05:03:44.000 141 21216.24 223.20 42935.11 47891.61 2017-05-21 05:03:45.000 141 21216.27 223.16 42935.12 47891.60 2017-05-21 05:03:46.000 141 21216.29 223.18 42935.12 47891.64 2017-05-21 05:03:47.000 141 21216.31 223.21 42935.13 47891.64 2017-05-21 05:03:48.000 141 21216.35 223.23 42935.16 47891.68 2017-05-21 05:03:49.000 141 21216.36 223.24 42935.18 47891.69 2017-05-21 05:03:50.000 141 21216.35 223.26 42935.22 47891.72 2017-05-21 05:03:51.000 141 21216.35 223.30 42935.21 47891.71 2017-05-21 05:03:52.000 141 21216.35 223.32 42935.22 47891.72 2017-05-21 05:03:53.000 141 21216.36 223.35 42935.25 47891.72 2017-05-21 05:03:54.000 141 21216.33 223.40 42935.22 47891.72 2017-05-21 05:03:55.000 141 21216.28 223.45 42935.21 47891.70 2017-05-21 05:03:56.000 141 21216.31 223.48 42935.22 47891.73 2017-05-21 05:03:57.000 141 21216.32 223.50 42935.21 47891.68 2017-05-21 05:03:58.000 141 21216.31 223.52 42935.22 47891.72 2017-05-21 05:03:59.000 141 21216.30 223.56 42935.23 47891.71 2017-05-21 05:04:00.000 141 21216.34 223.55 42935.20 47891.72 2017-05-21 05:04:01.000 141 21216.32 223.58 42935.24 47891.70 2017-05-21 05:04:02.000 141 21216.33 223.59 42935.20 47891.72 2017-05-21 05:04:03.000 141 21216.32 223.59 42935.18 47891.71 2017-05-21 05:04:04.000 141 21216.31 223.62 42935.20 47891.71 2017-05-21 05:04:05.000 141 21216.28 223.63 42935.19 47891.71 2017-05-21 05:04:06.000 141 21216.29 223.62 42935.20 47891.72 2017-05-21 05:04:07.000 141 21216.30 223.59 42935.22 47891.69 2017-05-21 05:04:08.000 141 21216.29 223.61 42935.23 47891.73 2017-05-21 05:04:09.000 141 21216.30 223.59 42935.22 47891.70 2017-05-21 05:04:10.000 141 21216.31 223.59 42935.23 47891.73 2017-05-21 05:04:11.000 141 21216.34 223.57 42935.24 47891.73 2017-05-21 05:04:12.000 141 21216.34 223.53 42935.26 47891.75 2017-05-21 05:04:13.000 141 21216.35 223.50 42935.30 47891.78 2017-05-21 05:04:14.000 141 21216.34 223.50 42935.33 47891.79 2017-05-21 05:04:15.000 141 21216.35 223.48 42935.36 47891.84 2017-05-21 05:04:16.000 141 21216.35 223.43 42935.41 47891.85 2017-05-21 05:04:17.000 141 21216.31 223.42 42935.42 47891.90 2017-05-21 05:04:18.000 141 21216.30 223.44 42935.48 47891.91 2017-05-21 05:04:19.000 141 21216.32 223.41 42935.51 47891.92 2017-05-21 05:04:20.000 141 21216.32 223.41 42935.51 47892.00 2017-05-21 05:04:21.000 141 21216.31 223.42 42935.52 47891.97 2017-05-21 05:04:22.000 141 21216.31 223.39 42935.52 47891.99 2017-05-21 05:04:23.000 141 21216.36 223.34 42935.55 47891.99 2017-05-21 05:04:24.000 141 21216.34 223.32 42935.62 47892.05 2017-05-21 05:04:25.000 141 21216.34 223.35 42935.65 47892.05 2017-05-21 05:04:26.000 141 21216.32 223.33 42935.66 47892.09 2017-05-21 05:04:27.000 141 21216.32 223.33 42935.69 47892.11 2017-05-21 05:04:28.000 141 21216.35 223.34 42935.67 47892.11 2017-05-21 05:04:29.000 141 21216.32 223.34 42935.68 47892.16 2017-05-21 05:04:30.000 141 21216.33 223.31 42935.67 47892.14 2017-05-21 05:04:31.000 141 21216.35 223.33 42935.69 47892.15 2017-05-21 05:04:32.000 141 21216.36 223.34 42935.73 47892.18 2017-05-21 05:04:33.000 141 21216.36 223.34 42935.75 47892.19 2017-05-21 05:04:34.000 141 21216.39 223.34 42935.75 47892.21 2017-05-21 05:04:35.000 141 21216.41 223.35 42935.76 47892.19 2017-05-21 05:04:36.000 141 21216.40 223.35 42935.78 47892.24 2017-05-21 05:04:37.000 141 21216.42 223.40 42935.81 47892.22 2017-05-21 05:04:38.000 141 21216.44 223.44 42935.81 47892.25 2017-05-21 05:04:39.000 141 21216.45 223.50 42935.81 47892.26 2017-05-21 05:04:40.000 141 21216.49 223.54 42935.78 47892.28 2017-05-21 05:04:41.000 141 21216.50 223.63 42935.76 47892.25 2017-05-21 05:04:42.000 141 21216.48 223.70 42935.73 47892.29 2017-05-21 05:04:43.000 141 21216.50 223.80 42935.71 47892.25 2017-05-21 05:04:44.000 141 21216.51 223.86 42935.70 47892.26 2017-05-21 05:04:45.000 141 21216.52 223.91 42935.72 47892.25 2017-05-21 05:04:46.000 141 21216.55 223.96 42935.68 47892.25 2017-05-21 05:04:47.000 141 21216.54 224.02 42935.67 47892.21 2017-05-21 05:04:48.000 141 21216.55 224.07 42935.66 47892.26 2017-05-21 05:04:49.000 141 21216.56 224.14 42935.66 47892.22 2017-05-21 05:04:50.000 141 21216.57 224.23 42935.68 47892.24 2017-05-21 05:04:51.000 141 21216.58 224.30 42935.63 47892.22 2017-05-21 05:04:52.000 141 21216.59 224.39 42935.63 47892.22 2017-05-21 05:04:53.000 141 21216.58 224.42 42935.63 47892.21 2017-05-21 05:04:54.000 141 21216.63 224.43 42935.62 47892.21 2017-05-21 05:04:55.000 141 21216.64 224.46 42935.61 47892.21 2017-05-21 05:04:56.000 141 21216.66 224.47 42935.63 47892.21 2017-05-21 05:04:57.000 141 21216.68 224.45 42935.61 47892.22 2017-05-21 05:04:58.000 141 21216.67 224.46 42935.59 47892.22 2017-05-21 05:04:59.000 141 21216.64 224.48 42935.60 47892.22 2017-05-21 05:05:00.000 141 21216.64 224.52 42935.60 47892.25 2017-05-21 05:05:01.000 141 21216.64 224.54 42935.59 47892.24 2017-05-21 05:05:02.000 141 21216.65 224.58 42935.61 47892.27 2017-05-21 05:05:03.000 141 21216.66 224.61 42935.62 47892.24 2017-05-21 05:05:04.000 141 21216.67 224.62 42935.63 47892.23 2017-05-21 05:05:05.000 141 21216.68 224.64 42935.63 47892.23 2017-05-21 05:05:06.000 141 21216.66 224.67 42935.62 47892.22 2017-05-21 05:05:07.000 141 21216.66 224.66 42935.63 47892.22 2017-05-21 05:05:08.000 141 21216.65 224.68 42935.60 47892.22 2017-05-21 05:05:09.000 141 21216.66 224.68 42935.62 47892.22 2017-05-21 05:05:10.000 141 21216.72 224.64 42935.62 47892.22 2017-05-21 05:05:11.000 141 21216.74 224.60 42935.58 47892.25 2017-05-21 05:05:12.000 141 21216.74 224.55 42935.59 47892.24 2017-05-21 05:05:13.000 141 21216.76 224.49 42935.63 47892.27 2017-05-21 05:05:14.000 141 21216.76 224.47 42935.68 47892.32 2017-05-21 05:05:15.000 141 21216.74 224.47 42935.67 47892.33 2017-05-21 05:05:16.000 141 21216.74 224.46 42935.68 47892.35 2017-05-21 05:05:17.000 141 21216.76 224.43 42935.68 47892.36 2017-05-21 05:05:18.000 141 21216.75 224.38 42935.68 47892.34 2017-05-21 05:05:19.000 141 21216.73 224.37 42935.71 47892.33 2017-05-21 05:05:20.000 141 21216.76 224.37 42935.72 47892.37 2017-05-21 05:05:21.000 141 21216.76 224.36 42935.73 47892.37 2017-05-21 05:05:22.000 141 21216.79 224.35 42935.77 47892.41 2017-05-21 05:05:23.000 141 21216.85 224.33 42935.80 47892.45 2017-05-21 05:05:24.000 141 21216.89 224.32 42935.81 47892.44 2017-05-21 05:05:25.000 141 21216.90 224.34 42935.82 47892.48 2017-05-21 05:05:26.000 141 21216.92 224.33 42935.86 47892.51 2017-05-21 05:05:27.000 141 21216.92 224.33 42935.84 47892.55 2017-05-21 05:05:28.000 141 21216.97 224.31 42935.86 47892.57 2017-05-21 05:05:29.000 141 21217.00 224.29 42935.92 47892.58 2017-05-21 05:05:30.000 141 21217.00 224.30 42935.95 47892.61 2017-05-21 05:05:31.000 141 21217.02 224.29 42935.98 47892.67 2017-05-21 05:05:32.000 141 21217.03 224.28 42935.98 47892.69 2017-05-21 05:05:33.000 141 21217.05 224.30 42936.03 47892.68 2017-05-21 05:05:34.000 141 21217.05 224.29 42936.05 47892.77 2017-05-21 05:05:35.000 141 21217.09 224.30 42936.05 47892.78 2017-05-21 05:05:36.000 141 21217.10 224.33 42936.07 47892.81 2017-05-21 05:05:37.000 141 21217.09 224.34 42936.08 47892.80 2017-05-21 05:05:38.000 141 21217.10 224.35 42936.09 47892.86 2017-05-21 05:05:39.000 141 21217.07 224.42 42936.12 47892.85 2017-05-21 05:05:40.000 141 21217.06 224.46 42936.11 47892.87 2017-05-21 05:05:41.000 141 21217.07 224.48 42936.10 47892.86 2017-05-21 05:05:42.000 141 21217.06 224.44 42936.14 47892.89 2017-05-21 05:05:43.000 141 21217.07 224.44 42936.15 47892.89 2017-05-21 05:05:44.000 141 21217.08 224.44 42936.16 47892.91 2017-05-21 05:05:45.000 141 21217.05 224.47 42936.19 47892.91 2017-05-21 05:05:46.000 141 21217.07 224.43 42936.17 47892.91 2017-05-21 05:05:47.000 141 21217.09 224.36 42936.16 47892.89 2017-05-21 05:05:48.000 141 21217.07 224.33 42936.18 47892.92 2017-05-21 05:05:49.000 141 21217.08 224.30 42936.21 47892.97 2017-05-21 05:05:50.000 141 21217.10 224.26 42936.24 47892.96 2017-05-21 05:05:51.000 141 21217.13 224.22 42936.26 47892.96 2017-05-21 05:05:52.000 141 21217.11 224.18 42936.28 47892.98 2017-05-21 05:05:53.000 141 21217.13 224.12 42936.31 47892.98 2017-05-21 05:05:54.000 141 21217.18 224.00 42936.37 47893.06 2017-05-21 05:05:55.000 141 21217.19 223.96 42936.44 47893.12 2017-05-21 05:05:56.000 141 21217.20 223.96 42936.49 47893.18 2017-05-21 05:05:57.000 141 21217.20 223.96 42936.48 47893.21 2017-05-21 05:05:58.000 141 21217.24 223.94 42936.51 47893.24 2017-05-21 05:05:59.000 141 21217.29 223.89 42936.51 47893.28 2017-05-21 05:06:00.000 141 21217.27 223.91 42936.55 47893.31 2017-05-21 05:06:01.000 141 21217.29 223.92 42936.57 47893.33 2017-05-21 05:06:02.000 141 21217.28 223.90 42936.60 47893.37 2017-05-21 05:06:03.000 141 21217.28 223.89 42936.63 47893.33 2017-05-21 05:06:04.000 141 21217.26 223.91 42936.63 47893.40 2017-05-21 05:06:05.000 141 21217.25 223.88 42936.66 47893.37 2017-05-21 05:06:06.000 141 21217.21 223.86 42936.63 47893.38 2017-05-21 05:06:07.000 141 21217.21 223.86 42936.63 47893.39 2017-05-21 05:06:08.000 141 21217.22 223.82 42936.66 47893.43 2017-05-21 05:06:09.000 141 21217.19 223.82 42936.67 47893.41 2017-05-21 05:06:10.000 141 21217.16 223.82 42936.70 47893.38 2017-05-21 05:06:11.000 141 21217.14 223.82 42936.69 47893.41 2017-05-21 05:06:12.000 141 21217.10 223.83 42936.71 47893.39 2017-05-21 05:06:13.000 141 21217.08 223.84 42936.69 47893.35 2017-05-21 05:06:14.000 141 21217.05 223.86 42936.68 47893.38 2017-05-21 05:06:15.000 141 21217.08 223.85 42936.68 47893.35 2017-05-21 05:06:16.000 141 21217.08 223.85 42936.66 47893.35 2017-05-21 05:06:17.000 141 21217.06 223.88 42936.64 47893.35 2017-05-21 05:06:18.000 141 21217.06 223.86 42936.65 47893.34 2017-05-21 05:06:19.000 141 21217.07 223.85 42936.65 47893.33 2017-05-21 05:06:20.000 141 21217.09 223.82 42936.64 47893.34 2017-05-21 05:06:21.000 141 21217.08 223.85 42936.63 47893.34 2017-05-21 05:06:22.000 141 21217.08 223.85 42936.63 47893.33 2017-05-21 05:06:23.000 141 21217.09 223.88 42936.62 47893.35 2017-05-21 05:06:24.000 141 21217.05 223.91 42936.63 47893.34 2017-05-21 05:06:25.000 141 21217.06 223.93 42936.66 47893.35 2017-05-21 05:06:26.000 141 21217.06 224.00 42936.63 47893.31 2017-05-21 05:06:27.000 141 21217.05 224.01 42936.60 47893.32 2017-05-21 05:06:28.000 141 21217.03 224.03 42936.61 47893.31 2017-05-21 05:06:29.000 141 21217.03 224.02 42936.60 47893.30 2017-05-21 05:06:30.000 141 21217.02 224.01 42936.60 47893.25 2017-05-21 05:06:31.000 141 21217.01 224.06 42936.58 47893.27 2017-05-21 05:06:32.000 141 21216.97 224.15 42936.54 47893.22 2017-05-21 05:06:33.000 141 21216.95 224.24 42936.45 47893.18 2017-05-21 05:06:34.000 141 21216.95 224.28 42936.44 47893.18 2017-05-21 05:06:35.000 141 21216.92 224.34 42936.41 47893.08 2017-05-21 05:06:36.000 141 21216.92 224.37 42936.37 47893.04 2017-05-21 05:06:37.000 141 21216.94 224.35 42936.37 47892.99 2017-05-21 05:06:38.000 141 21216.92 224.34 42936.30 47892.99 2017-05-21 05:06:39.000 141 21216.91 224.38 42936.27 47892.94 2017-05-21 05:06:40.000 141 21216.92 224.40 42936.28 47892.92 2017-05-21 05:06:41.000 141 21216.91 224.42 42936.31 47892.93 2017-05-21 05:06:42.000 141 21216.91 224.42 42936.29 47892.92 2017-05-21 05:06:43.000 141 21216.92 224.44 42936.25 47892.90 2017-05-21 05:06:44.000 141 21216.94 224.51 42936.22 47892.91 2017-05-21 05:06:45.000 141 21216.94 224.56 42936.20 47892.90 2017-05-21 05:06:46.000 141 21216.94 224.58 42936.19 47892.89 2017-05-21 05:06:47.000 141 21216.95 224.69 42936.13 47892.84 2017-05-21 05:06:48.000 141 21216.98 224.82 42936.08 47892.84 2017-05-21 05:06:49.000 141 21216.96 224.91 42936.03 47892.77 2017-05-21 05:06:50.000 141 21216.98 224.98 42935.97 47892.72 2017-05-21 05:06:51.000 141 21216.97 224.99 42935.90 47892.64 2017-05-21 05:06:52.000 141 21216.97 225.00 42935.82 47892.63 2017-05-21 05:06:53.000 141 21217.00 225.00 42935.81 47892.58 2017-05-21 05:06:54.000 141 21217.04 225.02 42935.78 47892.58 2017-05-21 05:06:55.000 141 21217.06 225.05 42935.80 47892.53 2017-05-21 05:06:56.000 141 21217.04 225.06 42935.77 47892.54 2017-05-21 05:06:57.000 141 21217.04 225.06 42935.78 47892.52 2017-05-21 05:06:58.000 141 21217.02 225.08 42935.77 47892.52 2017-05-21 05:06:59.000 141 21217.02 225.08 42935.77 47892.52 2017-05-21 05:07:00.000 141 21217.02 225.09 42935.74 47892.50 2017-05-21 05:07:01.000 141 21216.98 225.08 42935.75 47892.50 2017-05-21 05:07:02.000 141 21216.94 225.07 42935.74 47892.46 2017-05-21 05:07:03.000 141 21216.93 225.05 42935.75 47892.47 2017-05-21 05:07:04.000 141 21216.91 225.03 42935.76 47892.47 2017-05-21 05:07:05.000 141 21216.90 225.01 42935.80 47892.47 2017-05-21 05:07:06.000 141 21216.91 224.96 42935.83 47892.50 2017-05-21 05:07:07.000 141 21216.92 224.93 42935.80 47892.49 2017-05-21 05:07:08.000 141 21216.90 224.90 42935.84 47892.52 2017-05-21 05:07:09.000 141 21216.91 224.88 42935.88 47892.52 2017-05-21 05:07:10.000 141 21216.92 224.84 42935.86 47892.54 2017-05-21 05:07:11.000 141 21216.92 224.81 42935.85 47892.54 2017-05-21 05:07:12.000 141 21216.91 224.73 42935.88 47892.55 2017-05-21 05:07:13.000 141 21216.89 224.72 42935.94 47892.58 2017-05-21 05:07:14.000 141 21216.90 224.68 42935.95 47892.60 2017-05-21 05:07:15.000 141 21216.88 224.62 42935.95 47892.62 2017-05-21 05:07:16.000 141 21216.90 224.61 42935.98 47892.64 2017-05-21 05:07:17.000 141 21216.90 224.60 42935.99 47892.67 2017-05-21 05:07:18.000 141 21216.90 224.59 42936.04 47892.68 2017-05-21 05:07:19.000 141 21216.92 224.57 42936.03 47892.69 2017-05-21 05:07:20.000 141 21216.92 224.56 42936.05 47892.71 2017-05-21 05:07:21.000 141 21216.89 224.56 42936.04 47892.69 2017-05-21 05:07:22.000 141 21216.89 224.52 42936.08 47892.71 2017-05-21 05:07:23.000 141 21216.91 224.51 42936.08 47892.71 2017-05-21 05:07:24.000 141 21216.87 224.51 42936.06 47892.73 2017-05-21 05:07:25.000 141 21216.85 224.51 42936.07 47892.73 2017-05-21 05:07:26.000 141 21216.84 224.57 42936.05 47892.74 2017-05-21 05:07:27.000 141 21216.82 224.61 42936.08 47892.71 2017-05-21 05:07:28.000 141 21216.78 224.60 42936.08 47892.70 2017-05-21 05:07:29.000 141 21216.77 224.63 42936.05 47892.66 2017-05-21 05:07:30.000 141 21216.77 224.66 42936.06 47892.69 2017-05-21 05:07:31.000 141 21216.76 224.69 42936.05 47892.66 2017-05-21 05:07:32.000 141 21216.79 224.71 42936.01 47892.65 2017-05-21 05:07:33.000 141 21216.79 224.71 42936.03 47892.65 2017-05-21 05:07:34.000 141 21216.77 224.74 42936.02 47892.66 2017-05-21 05:07:35.000 141 21216.73 224.80 42936.04 47892.63 2017-05-21 05:07:36.000 141 21216.71 224.92 42936.02 47892.65 2017-05-21 05:07:37.000 141 21216.68 225.06 42935.98 47892.58 2017-05-21 05:07:38.000 141 21216.67 225.19 42935.90 47892.55 2017-05-21 05:07:39.000 141 21216.65 225.22 42935.82 47892.45 2017-05-21 05:07:40.000 141 21216.63 225.18 42935.80 47892.39 2017-05-21 05:07:41.000 141 21216.65 225.13 42935.78 47892.35 2017-05-21 05:07:42.000 141 21216.62 225.08 42935.79 47892.36 2017-05-21 05:07:43.000 141 21216.62 225.02 42935.84 47892.37 2017-05-21 05:07:44.000 141 21216.64 224.97 42935.91 47892.43 2017-05-21 05:07:45.000 141 21216.64 224.94 42935.96 47892.45 2017-05-21 05:07:46.000 141 21216.67 224.92 42935.99 47892.51 2017-05-21 05:07:47.000 141 21216.66 224.88 42935.99 47892.55 2017-05-21 05:07:48.000 141 21216.71 224.84 42936.04 47892.60 2017-05-21 05:07:49.000 141 21216.70 224.83 42936.06 47892.60 2017-05-21 05:07:50.000 141 21216.69 224.87 42936.10 47892.65 2017-05-21 05:07:51.000 141 21216.64 224.96 42936.07 47892.62 2017-05-21 05:07:52.000 141 21216.62 225.03 42936.03 47892.57 2017-05-21 05:07:53.000 141 21216.60 225.03 42936.02 47892.58 2017-05-21 05:07:54.000 141 21216.60 225.02 42936.00 47892.55 2017-05-21 05:07:55.000 141 21216.61 225.00 42936.02 47892.52 2017-05-21 05:07:56.000 141 21216.62 224.95 42936.03 47892.54 2017-05-21 05:07:57.000 141 21216.64 224.94 42936.00 47892.55 2017-05-21 05:07:58.000 141 21216.64 224.92 42936.03 47892.56 2017-05-21 05:07:59.000 141 21216.61 224.94 42935.99 47892.55 2017-05-21 05:08:00.000 141 21216.60 224.92 42936.01 47892.59 2017-05-21 05:08:01.000 141 21216.61 224.92 42936.04 47892.49 2017-05-21 05:08:02.000 141 21216.57 224.92 42936.03 47892.57 2017-05-21 05:08:03.000 141 21216.57 224.91 42936.02 47892.55 2017-05-21 05:08:04.000 141 21216.53 224.92 42936.00 47892.49 2017-05-21 05:08:05.000 141 21216.52 224.96 42935.99 47892.46 2017-05-21 05:08:06.000 141 21216.50 224.99 42935.91 47892.47 2017-05-21 05:08:07.000 141 21216.48 225.00 42935.86 47892.38 2017-05-21 05:08:08.000 141 21216.45 225.01 42935.86 47892.39 2017-05-21 05:08:09.000 141 21216.46 225.00 42935.86 47892.35 2017-05-21 05:08:10.000 141 21216.48 224.96 42935.88 47892.34 2017-05-21 05:08:11.000 141 21216.53 224.91 42935.87 47892.36 2017-05-21 05:08:12.000 141 21216.54 224.85 42935.90 47892.36 2017-05-21 05:08:13.000 141 21216.56 224.81 42935.94 47892.41 2017-05-21 05:08:14.000 141 21216.53 224.82 42935.98 47892.45 2017-05-21 05:08:15.000 141 21216.53 224.83 42935.99 47892.48 2017-05-21 05:08:16.000 141 21216.55 224.82 42935.99 47892.49 2017-05-21 05:08:17.000 141 21216.53 224.85 42935.98 47892.49 2017-05-21 05:08:18.000 141 21216.51 224.89 42935.96 47892.51 2017-05-21 05:08:19.000 141 21216.53 224.88 42935.97 47892.53 2017-05-21 05:08:20.000 141 21216.51 224.87 42935.97 47892.52 2017-05-21 05:08:21.000 141 21216.51 224.89 42935.98 47892.51 2017-05-21 05:08:22.000 141 21216.49 224.89 42935.97 47892.48 2017-05-21 05:08:23.000 141 21216.48 224.89 42935.98 47892.49 2017-05-21 05:08:24.000 141 21216.48 224.90 42935.99 47892.49 2017-05-21 05:08:25.000 141 21216.49 224.88 42935.97 47892.48 2017-05-21 05:08:26.000 141 21216.47 224.88 42935.95 47892.50 2017-05-21 05:08:27.000 141 21216.50 224.86 42935.97 47892.48 2017-05-21 05:08:28.000 141 21216.51 224.84 42936.02 47892.51 2017-05-21 05:08:29.000 141 21216.53 224.82 42936.03 47892.55 2017-05-21 05:08:30.000 141 21216.52 224.82 42936.05 47892.53 2017-05-21 05:08:31.000 141 21216.55 224.80 42936.08 47892.54 2017-05-21 05:08:32.000 141 21216.55 224.79 42936.10 47892.59 2017-05-21 05:08:33.000 141 21216.55 224.78 42936.13 47892.61 2017-05-21 05:08:34.000 141 21216.57 224.77 42936.14 47892.62 2017-05-21 05:08:35.000 141 21216.59 224.77 42936.12 47892.64 2017-05-21 05:08:36.000 141 21216.58 224.78 42936.12 47892.66 2017-05-21 05:08:37.000 141 21216.62 224.80 42936.12 47892.64 2017-05-21 05:08:38.000 141 21216.63 224.79 42936.16 47892.68 2017-05-21 05:08:39.000 141 21216.66 224.81 42936.16 47892.68 2017-05-21 05:08:40.000 141 21216.67 224.79 42936.20 47892.73 2017-05-21 05:08:41.000 141 21216.69 224.79 42936.21 47892.70 2017-05-21 05:08:42.000 141 21216.69 224.80 42936.22 47892.76 2017-05-21 05:08:43.000 141 21216.70 224.80 42936.23 47892.74 2017-05-21 05:08:44.000 141 21216.72 224.77 42936.24 47892.80 2017-05-21 05:08:45.000 141 21216.74 224.78 42936.25 47892.81 2017-05-21 05:08:46.000 141 21216.76 224.77 42936.29 47892.80 2017-05-21 05:08:47.000 141 21216.75 224.76 42936.26 47892.81 2017-05-21 05:08:48.000 141 21216.75 224.73 42936.29 47892.83 2017-05-21 05:08:49.000 141 21216.74 224.74 42936.31 47892.82 2017-05-21 05:08:50.000 141 21216.75 224.73 42936.33 47892.88 2017-05-21 05:08:51.000 141 21216.74 224.72 42936.29 47892.84 2017-05-21 05:08:52.000 141 21216.74 224.72 42936.30 47892.87 2017-05-21 05:08:53.000 141 21216.71 224.73 42936.30 47892.87 2017-05-21 05:08:54.000 141 21216.71 224.71 42936.32 47892.85 2017-05-21 05:08:55.000 141 21216.69 224.73 42936.32 47892.83 2017-05-21 05:08:56.000 141 21216.66 224.75 42936.31 47892.86 2017-05-21 05:08:57.000 141 21216.67 224.74 42936.35 47892.84 2017-05-21 05:08:58.000 141 21216.68 224.74 42936.33 47892.85 2017-05-21 05:08:59.000 141 21216.66 224.75 42936.31 47892.86 2017-05-21 05:09:00.000 141 21216.67 224.76 42936.31 47892.86 2017-05-21 05:09:01.000 141 21216.67 224.78 42936.30 47892.85 2017-05-21 05:09:02.000 141 21216.67 224.82 42936.31 47892.83 2017-05-21 05:09:03.000 141 21216.71 224.84 42936.33 47892.85 2017-05-21 05:09:04.000 141 21216.69 224.85 42936.33 47892.88 2017-05-21 05:09:05.000 141 21216.73 224.88 42936.33 47892.89 2017-05-21 05:09:06.000 141 21216.78 224.86 42936.38 47892.91 2017-05-21 05:09:07.000 141 21216.79 224.86 42936.38 47892.90 2017-05-21 05:09:08.000 141 21216.75 224.86 42936.42 47892.93 2017-05-21 05:09:09.000 141 21216.77 224.85 42936.41 47892.96 2017-05-21 05:09:10.000 141 21216.79 224.85 42936.43 47892.96 2017-05-21 05:09:11.000 141 21216.82 224.81 42936.42 47892.97 2017-05-21 05:09:12.000 141 21216.82 224.81 42936.46 47893.01 2017-05-21 05:09:13.000 141 21216.80 224.80 42936.46 47892.98 2017-05-21 05:09:14.000 141 21216.79 224.77 42936.45 47893.01 2017-05-21 05:09:15.000 141 21216.76 224.78 42936.49 47893.01 2017-05-21 05:09:16.000 141 21216.78 224.74 42936.48 47893.02 2017-05-21 05:09:17.000 141 21216.73 224.76 42936.51 47893.01 2017-05-21 05:09:18.000 141 21216.71 224.80 42936.52 47893.02 2017-05-21 05:09:19.000 141 21216.68 224.82 42936.51 47893.02 2017-05-21 05:09:20.000 141 21216.69 224.83 42936.49 47893.01 2017-05-21 05:09:21.000 141 21216.68 224.84 42936.51 47893.02 2017-05-21 05:09:22.000 141 21216.70 224.89 42936.51 47893.04 2017-05-21 05:09:23.000 141 21216.72 224.94 42936.53 47893.03 2017-05-21 05:09:24.000 141 21216.75 224.97 42936.55 47893.04 2017-05-21 05:09:25.000 141 21216.77 225.04 42936.57 47893.05 2017-05-21 05:09:26.000 141 21216.77 225.08 42936.53 47893.08 2017-05-21 05:09:27.000 141 21216.75 225.12 42936.52 47893.08 2017-05-21 05:09:28.000 141 21216.76 225.15 42936.51 47893.09 2017-05-21 05:09:29.000 141 21216.76 225.17 42936.55 47893.11 2017-05-21 05:09:30.000 141 21216.75 225.19 42936.58 47893.15 2017-05-21 05:09:31.000 141 21216.77 225.20 42936.59 47893.10 2017-05-21 05:09:32.000 141 21216.78 225.22 42936.60 47893.13 2017-05-21 05:09:33.000 141 21216.76 225.24 42936.63 47893.13 2017-05-21 05:09:34.000 141 21216.74 225.24 42936.60 47893.10 2017-05-21 05:09:35.000 141 21216.73 225.24 42936.59 47893.11 2017-05-21 05:09:36.000 141 21216.73 225.23 42936.61 47893.13 2017-05-21 05:09:37.000 141 21216.72 225.24 42936.62 47893.10 2017-05-21 05:09:38.000 141 21216.70 225.25 42936.65 47893.12 2017-05-21 05:09:39.000 141 21216.66 225.25 42936.62 47893.12 2017-05-21 05:09:40.000 141 21216.63 225.27 42936.62 47893.10 2017-05-21 05:09:41.000 141 21216.61 225.28 42936.64 47893.07 2017-05-21 05:09:42.000 141 21216.62 225.28 42936.63 47893.07 2017-05-21 05:09:43.000 141 21216.59 225.29 42936.62 47893.04 2017-05-21 05:09:44.000 141 21216.58 225.31 42936.64 47893.03 2017-05-21 05:09:45.000 141 21216.57 225.34 42936.62 47893.08 2017-05-21 05:09:46.000 141 21216.60 225.35 42936.67 47893.05 2017-05-21 05:09:47.000 141 21216.61 225.39 42936.63 47893.06 2017-05-21 05:09:48.000 141 21216.61 225.43 42936.62 47893.09 2017-05-21 05:09:49.000 141 21216.60 225.46 42936.65 47893.06 2017-05-21 05:09:50.000 141 21216.60 225.53 42936.61 47893.08 2017-05-21 05:09:51.000 141 21216.57 225.57 42936.63 47893.06 2017-05-21 05:09:52.000 141 21216.59 225.65 42936.61 47893.08 2017-05-21 05:09:53.000 141 21216.64 225.71 42936.60 47893.09 2017-05-21 05:09:54.000 141 21216.66 225.74 42936.58 47893.06 2017-05-21 05:09:55.000 141 21216.67 225.78 42936.60 47893.08 2017-05-21 05:09:56.000 141 21216.68 225.82 42936.58 47893.09 2017-05-21 05:09:57.000 141 21216.69 225.87 42936.54 47893.06 2017-05-21 05:09:58.000 141 21216.71 225.95 42936.53 47893.06 2017-05-21 05:09:59.000 141 21216.72 226.00 42936.56 47893.05 2017-05-21 05:10:00.000 141 21216.71 226.02 42936.56 47893.06 2017-05-21 05:10:01.000 141 21216.72 226.05 42936.53 47893.03 2017-05-21 05:10:02.000 141 21216.70 226.07 42936.52 47893.05 2017-05-21 05:10:03.000 141 21216.67 226.10 42936.49 47893.03 2017-05-21 05:10:04.000 141 21216.69 226.10 42936.48 47893.03 2017-05-21 05:10:05.000 141 21216.68 226.13 42936.46 47893.02 2017-05-21 05:10:06.000 141 21216.68 226.15 42936.48 47893.04 2017-05-21 05:10:07.000 141 21216.69 226.18 42936.48 47893.00 2017-05-21 05:10:08.000 141 21216.70 226.21 42936.46 47892.99 2017-05-21 05:10:09.000 141 21216.68 226.22 42936.47 47892.99 2017-05-21 05:10:10.000 141 21216.68 226.22 42936.44 47893.01 2017-05-21 05:10:11.000 141 21216.68 226.27 42936.43 47892.96 2017-05-21 05:10:12.000 141 21216.63 226.32 42936.43 47893.00 2017-05-21 05:10:13.000 141 21216.63 226.35 42936.41 47892.96 2017-05-21 05:10:14.000 141 21216.65 226.39 42936.42 47892.96 2017-05-21 05:10:15.000 141 21216.64 226.44 42936.42 47892.92 2017-05-21 05:10:16.000 141 21216.63 226.49 42936.41 47892.94 2017-05-21 05:10:17.000 141 21216.62 226.53 42936.39 47892.91 2017-05-21 05:10:18.000 141 21216.64 226.55 42936.41 47892.91 2017-05-21 05:10:19.000 141 21216.63 226.57 42936.39 47892.90 2017-05-21 05:10:20.000 141 21216.63 226.63 42936.40 47892.93 2017-05-21 05:10:21.000 141 21216.63 226.70 42936.40 47892.91 2017-05-21 05:10:22.000 141 21216.61 226.78 42936.36 47892.89 2017-05-21 05:10:23.000 141 21216.63 226.81 42936.30 47892.85 2017-05-21 05:10:24.000 141 21216.61 226.84 42936.26 47892.85 2017-05-21 05:10:25.000 141 21216.59 226.83 42936.26 47892.80 2017-05-21 05:10:26.000 141 21216.61 226.85 42936.24 47892.79 2017-05-21 05:10:27.000 141 21216.61 226.87 42936.25 47892.78 2017-05-21 05:10:28.000 141 21216.61 226.83 42936.24 47892.77 2017-05-21 05:10:29.000 141 21216.68 226.74 42936.28 47892.77 2017-05-21 05:10:30.000 141 21216.71 226.66 42936.30 47892.82 2017-05-21 05:10:31.000 141 21216.77 226.63 42936.33 47892.84 2017-05-21 05:10:32.000 141 21216.77 226.61 42936.37 47892.93 2017-05-21 05:10:33.000 141 21216.78 226.62 42936.40 47892.93 2017-05-21 05:10:34.000 141 21216.82 226.61 42936.42 47892.98 2017-05-21 05:10:35.000 141 21216.86 226.62 42936.42 47893.04 2017-05-21 05:10:36.000 141 21216.84 226.63 42936.40 47893.04 2017-05-21 05:10:37.000 141 21216.90 226.63 42936.44 47893.05 2017-05-21 05:10:38.000 141 21216.94 226.62 42936.45 47893.10 2017-05-21 05:10:39.000 141 21216.91 226.64 42936.49 47893.11 2017-05-21 05:10:40.000 141 21216.91 226.68 42936.50 47893.14 2017-05-21 05:10:41.000 141 21216.94 226.71 42936.47 47893.13 2017-05-21 05:10:42.000 141 21216.98 226.75 42936.49 47893.16 2017-05-21 05:10:43.000 141 21217.00 226.76 42936.49 47893.16 2017-05-21 05:10:44.000 141 21217.04 226.80 42936.49 47893.20 2017-05-21 05:10:45.000 141 21217.06 226.83 42936.51 47893.18 2017-05-21 05:10:46.000 141 21217.07 226.87 42936.50 47893.21 2017-05-21 05:10:47.000 141 21217.11 226.88 42936.51 47893.20 2017-05-21 05:10:48.000 141 21217.10 226.89 42936.52 47893.21 2017-05-21 05:10:49.000 141 21217.13 226.92 42936.51 47893.23 2017-05-21 05:10:50.000 141 21217.14 226.95 42936.53 47893.26 2017-05-21 05:10:51.000 141 21217.16 226.97 42936.55 47893.26 2017-05-21 05:10:52.000 141 21217.19 226.99 42936.55 47893.29 2017-05-21 05:10:53.000 141 21217.20 226.99 42936.55 47893.30 2017-05-21 05:10:54.000 141 21217.21 227.02 42936.59 47893.29 2017-05-21 05:10:55.000 141 21217.23 227.03 42936.58 47893.31 2017-05-21 05:10:56.000 141 21217.21 227.07 42936.56 47893.32 2017-05-21 05:10:57.000 141 21217.20 227.12 42936.55 47893.30 2017-05-21 05:10:58.000 141 21217.23 227.23 42936.53 47893.32 2017-05-21 05:10:59.000 141 21217.23 227.32 42936.47 47893.31 2017-05-21 05:11:00.000 141 21217.24 227.37 42936.39 47893.23 2017-05-21 05:11:01.000 141 21217.23 227.39 42936.38 47893.19 2017-05-21 05:11:02.000 141 21217.23 227.38 42936.34 47893.12 2017-05-21 05:11:03.000 141 21217.20 227.34 42936.32 47893.13 2017-05-21 05:11:04.000 141 21217.20 227.32 42936.29 47893.09 2017-05-21 05:11:05.000 141 21217.23 227.27 42936.27 47893.12 2017-05-21 05:11:06.000 141 21217.21 227.25 42936.29 47893.08 2017-05-21 05:11:07.000 141 21217.18 227.20 42936.29 47893.11 2017-05-21 05:11:08.000 141 21217.20 227.19 42936.28 47893.11 2017-05-21 05:11:09.000 141 21217.22 227.17 42936.27 47893.09 2017-05-21 05:11:10.000 141 21217.18 227.16 42936.32 47893.10 2017-05-21 05:11:11.000 141 21217.16 227.16 42936.32 47893.09 2017-05-21 05:11:12.000 141 21217.15 227.13 42936.33 47893.08 2017-05-21 05:11:13.000 141 21217.14 227.09 42936.32 47893.11 2017-05-21 05:11:14.000 141 21217.13 227.06 42936.34 47893.11 2017-05-21 05:11:15.000 141 21217.17 227.02 42936.37 47893.09 2017-05-21 05:11:16.000 141 21217.16 227.01 42936.36 47893.15 2017-05-21 05:11:17.000 141 21217.16 227.00 42936.42 47893.13 2017-05-21 05:11:18.000 141 21217.18 226.97 42936.41 47893.16 2017-05-21 05:11:19.000 141 21217.17 226.87 42936.41 47893.15 2017-05-21 05:11:20.000 141 21217.15 226.77 42936.49 47893.20 2017-05-21 05:11:21.000 141 21217.15 226.72 42936.54 47893.25 2017-05-21 05:11:22.000 141 21217.19 226.69 42936.62 47893.31 2017-05-21 05:11:23.000 141 21217.17 226.66 42936.66 47893.32 2017-05-21 05:11:24.000 141 21217.18 226.65 42936.67 47893.38 2017-05-21 05:11:25.000 141 21217.19 226.64 42936.70 47893.42 2017-05-21 05:11:26.000 141 21217.23 226.62 42936.76 47893.46 2017-05-21 05:11:27.000 141 21217.21 226.64 42936.77 47893.48 2017-05-21 05:11:28.000 141 21217.21 226.66 42936.82 47893.49 2017-05-21 05:11:29.000 141 21217.19 226.66 42936.79 47893.48 2017-05-21 05:11:30.000 141 21217.19 226.66 42936.84 47893.51 2017-05-21 05:11:31.000 141 21217.17 226.67 42936.83 47893.51 2017-05-21 05:11:32.000 141 21217.14 226.72 42936.81 47893.52 2017-05-21 05:11:33.000 141 21217.14 226.76 42936.80 47893.51 2017-05-21 05:11:34.000 141 21217.13 226.76 42936.81 47893.50 2017-05-21 05:11:35.000 141 21217.13 226.77 42936.83 47893.49 2017-05-21 05:11:36.000 141 21217.14 226.76 42936.84 47893.54 2017-05-21 05:11:37.000 141 21217.13 226.80 42936.84 47893.50 2017-05-21 05:11:38.000 141 21217.10 226.80 42936.83 47893.52 2017-05-21 05:11:39.000 141 21217.10 226.79 42936.82 47893.49 2017-05-21 05:11:40.000 141 21217.08 226.77 42936.84 47893.52 2017-05-21 05:11:41.000 141 21217.06 226.76 42936.85 47893.47 2017-05-21 05:11:42.000 141 21217.04 226.75 42936.85 47893.49 2017-05-21 05:11:43.000 141 21216.99 226.74 42936.85 47893.48 2017-05-21 05:11:44.000 141 21216.95 226.72 42936.91 47893.48 2017-05-21 05:11:45.000 141 21216.96 226.72 42936.89 47893.47 2017-05-21 05:11:46.000 141 21217.00 226.73 42936.89 47893.50 2017-05-21 05:11:47.000 141 21216.99 226.73 42936.91 47893.49 2017-05-21 05:11:48.000 141 21216.97 226.69 42936.94 47893.53 2017-05-21 05:11:49.000 141 21216.94 226.68 42936.93 47893.53 2017-05-21 05:11:50.000 141 21216.98 226.68 42936.94 47893.52 2017-05-21 05:11:51.000 141 21216.98 226.70 42936.91 47893.53 2017-05-21 05:11:52.000 141 21216.98 226.66 42936.92 47893.55 2017-05-21 05:11:53.000 141 21216.96 226.66 42936.95 47893.55 2017-05-21 05:11:54.000 141 21216.95 226.67 42936.98 47893.57 2017-05-21 05:11:55.000 141 21216.96 226.67 42936.97 47893.56 2017-05-21 05:11:56.000 141 21216.96 226.68 42936.97 47893.58 2017-05-21 05:11:57.000 141 21216.97 226.64 42936.95 47893.56 2017-05-21 05:11:58.000 141 21216.93 226.63 42936.94 47893.56 2017-05-21 05:11:59.000 141 21216.96 226.61 42936.98 47893.58 2017-05-21 05:12:00.000 141 21216.92 226.58 42937.00 47893.60 2017-05-21 05:12:01.000 141 21216.92 226.58 42937.01 47893.58 2017-05-21 05:12:02.000 141 21216.92 226.58 42937.02 47893.62 2017-05-21 05:12:03.000 141 21216.89 226.57 42937.08 47893.60 2017-05-21 05:12:04.000 141 21216.88 226.62 42937.09 47893.64 2017-05-21 05:12:05.000 141 21216.87 226.68 42937.06 47893.59 2017-05-21 05:12:06.000 141 21216.86 226.72 42937.02 47893.56 2017-05-21 05:12:07.000 141 21216.82 226.73 42937.02 47893.56 2017-05-21 05:12:08.000 141 21216.78 226.74 42937.01 47893.52 2017-05-21 05:12:09.000 141 21216.78 226.75 42937.01 47893.50 2017-05-21 05:12:10.000 141 21216.76 226.78 42936.98 47893.51 2017-05-21 05:12:11.000 141 21216.76 226.81 42936.97 47893.47 2017-05-21 05:12:12.000 141 21216.72 226.82 42936.99 47893.46 2017-05-21 05:12:13.000 141 21216.71 226.83 42936.99 47893.44 2017-05-21 05:12:14.000 141 21216.70 226.86 42936.94 47893.46 2017-05-21 05:12:15.000 141 21216.72 226.87 42936.97 47893.46 2017-05-21 05:12:16.000 141 21216.70 226.88 42937.00 47893.45 2017-05-21 05:12:17.000 141 21216.69 226.90 42936.97 47893.44 2017-05-21 05:12:18.000 141 21216.70 226.91 42936.94 47893.45 2017-05-21 05:12:19.000 141 21216.71 226.92 42936.95 47893.42 2017-05-21 05:12:20.000 141 21216.70 226.92 42936.95 47893.45 2017-05-21 05:12:21.000 141 21216.71 226.92 42936.94 47893.41 2017-05-21 05:12:22.000 141 21216.74 226.93 42936.90 47893.42 2017-05-21 05:12:23.000 141 21216.72 226.94 42936.88 47893.40 2017-05-21 05:12:24.000 141 21216.73 226.93 42936.91 47893.40 2017-05-21 05:12:25.000 141 21216.74 226.94 42936.89 47893.39 2017-05-21 05:12:26.000 141 21216.73 226.93 42936.87 47893.39 2017-05-21 05:12:27.000 141 21216.75 226.96 42936.84 47893.39 2017-05-21 05:12:28.000 141 21216.77 227.00 42936.82 47893.40 2017-05-21 05:12:29.000 141 21216.77 227.07 42936.82 47893.35 2017-05-21 05:12:30.000 141 21216.80 227.09 42936.80 47893.34 2017-05-21 05:12:31.000 141 21216.82 227.07 42936.75 47893.30 2017-05-21 05:12:32.000 141 21216.81 227.07 42936.72 47893.31 2017-05-21 05:12:33.000 141 21216.81 227.09 42936.70 47893.27 2017-05-21 05:12:34.000 141 21216.77 227.08 42936.73 47893.25 2017-05-21 05:12:35.000 141 21216.76 227.04 42936.73 47893.25 2017-05-21 05:12:36.000 141 21216.76 226.99 42936.77 47893.28 2017-05-21 05:12:37.000 141 21216.73 226.95 42936.76 47893.27 2017-05-21 05:12:38.000 141 21216.70 226.93 42936.81 47893.32 2017-05-21 05:12:39.000 141 21216.69 226.94 42936.85 47893.31 2017-05-21 05:12:40.000 141 21216.68 226.96 42936.83 47893.32 2017-05-21 05:12:41.000 141 21216.70 226.95 42936.85 47893.32 2017-05-21 05:12:42.000 141 21216.69 226.97 42936.81 47893.32 2017-05-21 05:12:43.000 141 21216.64 227.00 42936.79 47893.31 2017-05-21 05:12:44.000 141 21216.64 227.02 42936.81 47893.31 2017-05-21 05:12:45.000 141 21216.65 227.03 42936.80 47893.29 2017-05-21 05:12:46.000 141 21216.65 227.02 42936.81 47893.27 2017-05-21 05:12:47.000 141 21216.61 227.06 42936.79 47893.27 2017-05-21 05:12:48.000 141 21216.60 227.08 42936.78 47893.28 2017-05-21 05:12:49.000 141 21216.62 227.12 42936.81 47893.23 2017-05-21 05:12:50.000 141 21216.63 227.12 42936.81 47893.27 2017-05-21 05:12:51.000 141 21216.63 227.14 42936.79 47893.24 2017-05-21 05:12:52.000 141 21216.61 227.16 42936.77 47893.24 2017-05-21 05:12:53.000 141 21216.62 227.17 42936.77 47893.20 2017-05-21 05:12:54.000 141 21216.59 227.17 42936.78 47893.23 2017-05-21 05:12:55.000 141 21216.60 227.16 42936.78 47893.23 2017-05-21 05:12:56.000 141 21216.61 227.16 42936.77 47893.21 2017-05-21 05:12:57.000 141 21216.58 227.23 42936.74 47893.18 2017-05-21 05:12:58.000 141 21216.54 227.31 42936.70 47893.15 2017-05-21 05:12:59.000 141 21216.54 227.37 42936.63 47893.09 2017-05-21 05:13:00.000 141 21216.56 227.42 42936.58 47893.04 2017-05-21 05:13:01.000 141 21216.57 227.43 42936.47 47893.01 2017-05-21 05:13:02.000 141 21216.55 227.41 42936.42 47892.94 2017-05-21 05:13:03.000 141 21216.57 227.31 42936.44 47892.90 2017-05-21 05:13:04.000 141 21216.57 227.21 42936.45 47892.90 2017-05-21 05:13:05.000 141 21216.56 227.14 42936.49 47892.94 2017-05-21 05:13:06.000 141 21216.56 227.08 42936.52 47892.96 2017-05-21 05:13:07.000 141 21216.57 227.05 42936.57 47892.99 2017-05-21 05:13:08.000 141 21216.56 227.01 42936.60 47893.04 2017-05-21 05:13:09.000 141 21216.56 227.00 42936.62 47893.03 2017-05-21 05:13:10.000 141 21216.58 226.99 42936.62 47893.08 2017-05-21 05:13:11.000 141 21216.59 226.99 42936.63 47893.07 2017-05-21 05:13:12.000 141 21216.64 227.01 42936.64 47893.10 2017-05-21 05:13:13.000 141 21216.67 227.06 42936.64 47893.11 2017-05-21 05:13:14.000 141 21216.68 227.17 42936.59 47893.13 2017-05-21 05:13:15.000 141 21216.67 227.21 42936.53 47893.10 2017-05-21 05:13:16.000 141 21216.66 227.19 42936.51 47893.06 2017-05-21 05:13:17.000 141 21216.67 227.20 42936.50 47893.03 2017-05-21 05:13:18.000 141 21216.67 227.24 42936.47 47893.01 2017-05-21 05:13:19.000 141 21216.67 227.31 42936.41 47892.98 2017-05-21 05:13:20.000 141 21216.65 227.36 42936.39 47892.95 2017-05-21 05:13:21.000 141 21216.68 227.37 42936.37 47892.90 2017-05-21 05:13:22.000 141 21216.68 227.36 42936.34 47892.91 2017-05-21 05:13:23.000 141 21216.65 227.36 42936.32 47892.83 2017-05-21 05:13:24.000 141 21216.65 227.34 42936.33 47892.85 2017-05-21 05:13:25.000 141 21216.63 227.34 42936.34 47892.82 2017-05-21 05:13:26.000 141 21216.65 227.33 42936.31 47892.82 2017-05-21 05:13:27.000 141 21216.64 227.33 42936.26 47892.81 2017-05-21 05:13:28.000 141 21216.59 227.31 42936.27 47892.81 2017-05-21 05:13:29.000 141 21216.57 227.29 42936.29 47892.79 2017-05-21 05:13:30.000 141 21216.60 227.27 42936.35 47892.82 2017-05-21 05:13:31.000 141 21216.56 227.28 42936.34 47892.79 2017-05-21 05:13:32.000 141 21216.55 227.28 42936.31 47892.79 2017-05-21 05:13:33.000 141 21216.62 227.23 42936.34 47892.82 2017-05-21 05:13:34.000 141 21216.60 227.24 42936.39 47892.82 2017-05-21 05:13:35.000 141 21216.59 227.25 42936.39 47892.83 2017-05-21 05:13:36.000 141 21216.61 227.23 42936.40 47892.83 2017-05-21 05:13:37.000 141 21216.65 227.18 42936.40 47892.83 2017-05-21 05:13:38.000 141 21216.68 227.12 42936.45 47892.86 2017-05-21 05:13:39.000 141 21216.69 227.09 42936.51 47892.88 2017-05-21 05:13:40.000 141 21216.71 227.08 42936.52 47892.93 2017-05-21 05:13:41.000 141 21216.67 227.05 42936.56 47892.95 2017-05-21 05:13:42.000 141 21216.67 227.04 42936.58 47892.97 2017-05-21 05:13:43.000 141 21216.68 227.06 42936.57 47892.98 2017-05-21 05:13:44.000 141 21216.69 227.09 42936.59 47893.04 2017-05-21 05:13:45.000 141 21216.70 227.09 42936.62 47893.05 2017-05-21 05:13:46.000 141 21216.74 227.11 42936.63 47893.09 2017-05-21 05:13:47.000 141 21216.78 227.12 42936.63 47893.10 2017-05-21 05:13:48.000 141 21216.78 227.14 42936.65 47893.13 2017-05-21 05:13:49.000 141 21216.79 227.17 42936.68 47893.15 2017-05-21 05:13:50.000 141 21216.80 227.17 42936.70 47893.17 2017-05-21 05:13:51.000 141 21216.82 227.19 42936.73 47893.18 2017-05-21 05:13:52.000 141 21216.83 227.21 42936.75 47893.24 2017-05-21 05:13:53.000 141 21216.86 227.22 42936.80 47893.26 2017-05-21 05:13:54.000 141 21216.85 227.25 42936.82 47893.29 2017-05-21 05:13:55.000 141 21216.82 227.27 42936.81 47893.32 2017-05-21 05:13:56.000 141 21216.80 227.31 42936.84 47893.32 2017-05-21 05:13:57.000 141 21216.79 227.32 42936.85 47893.34 2017-05-21 05:13:58.000 141 21216.78 227.34 42936.86 47893.33 2017-05-21 05:13:59.000 141 21216.80 227.36 42936.86 47893.35 2017-05-21 05:14:00.000 141 21216.78 227.41 42936.87 47893.36 2017-05-21 05:14:01.000 141 21216.77 227.44 42936.89 47893.33 2017-05-21 05:14:02.000 141 21216.75 227.49 42936.88 47893.36 2017-05-21 05:14:03.000 141 21216.73 227.47 42936.90 47893.36 2017-05-21 05:14:04.000 141 21216.69 227.50 42936.85 47893.34 2017-05-21 05:14:05.000 141 21216.68 227.52 42936.86 47893.34 2017-05-21 05:14:06.000 141 21216.64 227.54 42936.83 47893.31 2017-05-21 05:14:07.000 141 21216.59 227.55 42936.84 47893.28 2017-05-21 05:14:08.000 141 21216.53 227.57 42936.86 47893.31 2017-05-21 05:14:09.000 141 21216.47 227.61 42936.87 47893.26 2017-05-21 05:14:10.000 141 21216.45 227.64 42936.85 47893.24 2017-05-21 05:14:11.000 141 21216.42 227.68 42936.84 47893.21 2017-05-21 05:14:12.000 141 21216.40 227.71 42936.83 47893.22 2017-05-21 05:14:13.000 141 21216.39 227.75 42936.80 47893.19 2017-05-21 05:14:14.000 141 21216.37 227.77 42936.79 47893.16 2017-05-21 05:14:15.000 141 21216.36 227.79 42936.80 47893.14 2017-05-21 05:14:16.000 141 21216.37 227.80 42936.79 47893.17 2017-05-21 05:14:17.000 141 21216.34 227.85 42936.80 47893.15 2017-05-21 05:14:18.000 141 21216.35 227.88 42936.78 47893.14 2017-05-21 05:14:19.000 141 21216.35 227.87 42936.77 47893.15 2017-05-21 05:14:20.000 141 21216.34 227.87 42936.80 47893.14 2017-05-21 05:14:21.000 141 21216.35 227.91 42936.79 47893.13 2017-05-21 05:14:22.000 141 21216.38 227.93 42936.80 47893.16 2017-05-21 05:14:23.000 141 21216.40 227.94 42936.78 47893.11 2017-05-21 05:14:24.000 141 21216.35 227.95 42936.78 47893.13 2017-05-21 05:14:25.000 141 21216.36 227.94 42936.76 47893.11 2017-05-21 05:14:26.000 141 21216.37 227.93 42936.73 47893.11 2017-05-21 05:14:27.000 141 21216.39 227.92 42936.74 47893.08 2017-05-21 05:14:28.000 141 21216.40 227.91 42936.74 47893.09 2017-05-21 05:14:29.000 141 21216.39 227.90 42936.72 47893.08 2017-05-21 05:14:30.000 141 21216.37 227.92 42936.71 47893.08 2017-05-21 05:14:31.000 141 21216.37 227.94 42936.70 47893.08 2017-05-21 05:14:32.000 141 21216.41 227.95 42936.71 47893.06 2017-05-21 05:14:33.000 141 21216.39 227.97 42936.70 47893.06 2017-05-21 05:14:34.000 141 21216.42 227.95 42936.69 47893.07 2017-05-21 05:14:35.000 141 21216.40 227.97 42936.71 47893.04 2017-05-21 05:14:36.000 141 21216.40 227.99 42936.72 47893.07 2017-05-21 05:14:37.000 141 21216.38 227.97 42936.69 47893.06 2017-05-21 05:14:38.000 141 21216.38 227.97 42936.69 47893.04 2017-05-21 05:14:39.000 141 21216.37 227.98 42936.70 47893.05 2017-05-21 05:14:40.000 141 21216.34 227.99 42936.70 47893.05 2017-05-21 05:14:41.000 141 21216.35 227.99 42936.69 47893.02 2017-05-21 05:14:42.000 141 21216.34 228.02 42936.70 47893.06 2017-05-21 05:14:43.000 141 21216.34 228.06 42936.72 47893.04 2017-05-21 05:14:44.000 141 21216.36 228.10 42936.70 47893.05 2017-05-21 05:14:45.000 141 21216.36 228.15 42936.71 47893.05 2017-05-21 05:14:46.000 141 21216.37 228.17 42936.69 47893.06 2017-05-21 05:14:47.000 141 21216.37 228.20 42936.69 47893.06 2017-05-21 05:14:48.000 141 21216.40 228.23 42936.69 47893.09 2017-05-21 05:14:49.000 141 21216.41 228.24 42936.71 47893.10 2017-05-21 05:14:50.000 141 21216.42 228.28 42936.73 47893.13 2017-05-21 05:14:51.000 141 21216.42 228.34 42936.73 47893.11 2017-05-21 05:14:52.000 141 21216.43 228.40 42936.70 47893.11 2017-05-21 05:14:53.000 141 21216.42 228.47 42936.67 47893.09 2017-05-21 05:14:54.000 141 21216.42 228.52 42936.62 47893.07 2017-05-21 05:14:55.000 141 21216.42 228.54 42936.61 47893.05 2017-05-21 05:14:56.000 141 21216.43 228.55 42936.60 47893.03 2017-05-21 05:14:57.000 141 21216.41 228.56 42936.61 47893.00 2017-05-21 05:14:58.000 141 21216.43 228.57 42936.58 47893.01 2017-05-21 05:14:59.000 141 21216.45 228.54 42936.55 47893.03 2017-05-21 05:15:00.000 141 21216.46 228.53 42936.58 47892.99 2017-05-21 05:15:01.000 141 21216.44 228.55 42936.56 47893.01 2017-05-21 05:15:02.000 141 21216.45 228.55 42936.58 47892.98 2017-05-21 05:15:03.000 141 21216.47 228.54 42936.57 47893.01 2017-05-21 05:15:04.000 141 21216.47 228.53 42936.58 47893.02 2017-05-21 05:15:05.000 141 21216.46 228.50 42936.60 47893.02 2017-05-21 05:15:06.000 141 21216.48 228.48 42936.60 47893.03 2017-05-21 05:15:07.000 141 21216.51 228.46 42936.60 47893.05 2017-05-21 05:15:08.000 141 21216.53 228.45 42936.65 47893.08 2017-05-21 05:15:09.000 141 21216.55 228.44 42936.67 47893.13 2017-05-21 05:15:10.000 141 21216.56 228.46 42936.66 47893.14 2017-05-21 05:15:11.000 141 21216.55 228.46 42936.69 47893.16 2017-05-21 05:15:12.000 141 21216.55 228.44 42936.73 47893.19 2017-05-21 05:15:13.000 141 21216.56 228.41 42936.74 47893.17 2017-05-21 05:15:14.000 141 21216.55 228.42 42936.74 47893.21 2017-05-21 05:15:15.000 141 21216.59 228.48 42936.75 47893.20 2017-05-21 05:15:16.000 141 21216.55 228.56 42936.78 47893.22 2017-05-21 05:15:17.000 141 21216.54 228.62 42936.77 47893.21 2017-05-21 05:15:18.000 141 21216.54 228.65 42936.76 47893.22 2017-05-21 05:15:19.000 141 21216.55 228.65 42936.73 47893.15 2017-05-21 05:15:20.000 141 21216.52 228.65 42936.72 47893.19 2017-05-21 05:15:21.000 141 21216.49 228.64 42936.73 47893.15 2017-05-21 05:15:22.000 141 21216.47 228.66 42936.74 47893.15 2017-05-21 05:15:23.000 141 21216.46 228.63 42936.74 47893.16 2017-05-21 05:15:24.000 141 21216.44 228.58 42936.73 47893.14 2017-05-21 05:15:25.000 141 21216.43 228.58 42936.74 47893.13 2017-05-21 05:15:26.000 141 21216.40 228.57 42936.71 47893.14 2017-05-21 05:15:27.000 141 21216.37 228.53 42936.73 47893.10 2017-05-21 05:15:28.000 141 21216.37 228.49 42936.75 47893.08 2017-05-21 05:15:29.000 141 21216.39 228.48 42936.76 47893.11 2017-05-21 05:15:30.000 141 21216.39 228.46 42936.78 47893.13 2017-05-21 05:15:31.000 141 21216.40 228.42 42936.83 47893.13 2017-05-21 05:15:32.000 141 21216.40 228.40 42936.83 47893.14 2017-05-21 05:15:33.000 141 21216.41 228.41 42936.81 47893.18 2017-05-21 05:15:34.000 141 21216.41 228.37 42936.85 47893.19 2017-05-21 05:15:35.000 141 21216.39 228.36 42936.85 47893.23 2017-05-21 05:15:36.000 141 21216.41 228.31 42936.91 47893.23 2017-05-21 05:15:37.000 141 21216.38 228.31 42936.89 47893.25 2017-05-21 05:15:38.000 141 21216.40 228.31 42936.92 47893.28 2017-05-21 05:15:39.000 141 21216.41 228.30 42936.93 47893.27 2017-05-21 05:15:40.000 141 21216.42 228.31 42936.95 47893.28 2017-05-21 05:15:41.000 141 21216.42 228.32 42936.96 47893.30 2017-05-21 05:15:42.000 141 21216.40 228.34 42936.97 47893.28 2017-05-21 05:15:43.000 141 21216.38 228.35 42936.98 47893.31 2017-05-21 05:15:44.000 141 21216.42 228.35 42936.97 47893.31 2017-05-21 05:15:45.000 141 21216.41 228.35 42936.99 47893.30 2017-05-21 05:15:46.000 141 21216.39 228.38 42937.03 47893.33 2017-05-21 05:15:47.000 141 21216.39 228.39 42937.01 47893.32 2017-05-21 05:15:48.000 141 21216.38 228.41 42937.06 47893.34 2017-05-21 05:15:49.000 141 21216.36 228.45 42937.04 47893.30 2017-05-21 05:15:50.000 141 21216.36 228.49 42937.01 47893.33 2017-05-21 05:15:51.000 141 21216.35 228.52 42936.96 47893.32 2017-05-21 05:15:52.000 141 21216.33 228.53 42936.97 47893.31 2017-05-21 05:15:53.000 141 21216.34 228.54 42936.99 47893.29 2017-05-21 05:15:54.000 141 21216.33 228.55 42937.00 47893.29 2017-05-21 05:15:55.000 141 21216.32 228.56 42936.95 47893.28 2017-05-21 05:15:56.000 141 21216.33 228.56 42936.97 47893.27 2017-05-21 05:15:57.000 141 21216.32 228.55 42936.99 47893.25 2017-05-21 05:15:58.000 141 21216.30 228.53 42936.99 47893.26 2017-05-21 05:15:59.000 141 21216.31 228.54 42936.95 47893.25 2017-05-21 05:16:00.000 141 21216.33 228.49 42937.00 47893.24 2017-05-21 05:16:01.000 141 21216.30 228.44 42937.01 47893.24 2017-05-21 05:16:02.000 141 21216.28 228.43 42937.01 47893.27 2017-05-21 05:16:03.000 141 21216.25 228.41 42937.04 47893.25 2017-05-21 05:16:04.000 141 21216.23 228.40 42937.07 47893.26 2017-05-21 05:16:05.000 141 21216.23 228.38 42937.07 47893.30 2017-05-21 05:16:06.000 141 21216.24 228.36 42937.07 47893.29 2017-05-21 05:16:07.000 141 21216.21 228.31 42937.06 47893.28 2017-05-21 05:16:08.000 141 21216.20 228.29 42937.07 47893.35 2017-05-21 05:16:09.000 141 21216.20 228.29 42937.08 47893.30 2017-05-21 05:16:10.000 141 21216.21 228.28 42937.13 47893.34 2017-05-21 05:16:11.000 141 21216.21 228.26 42937.13 47893.36 2017-05-21 05:16:12.000 141 21216.18 228.26 42937.13 47893.34 2017-05-21 05:16:13.000 141 21216.23 228.25 42937.16 47893.36 2017-05-21 05:16:14.000 141 21216.22 228.23 42937.16 47893.38 2017-05-21 05:16:15.000 141 21216.23 228.27 42937.13 47893.35 2017-05-21 05:16:16.000 141 21216.22 228.31 42937.13 47893.36 2017-05-21 05:16:17.000 141 21216.23 228.37 42937.12 47893.35 2017-05-21 05:16:18.000 141 21216.22 228.42 42937.11 47893.37 2017-05-21 05:16:19.000 141 21216.22 228.45 42937.08 47893.34 2017-05-21 05:16:20.000 141 21216.19 228.53 42937.03 47893.30 2017-05-21 05:16:21.000 141 21216.16 228.66 42937.00 47893.25 2017-05-21 05:16:22.000 141 21216.17 228.81 42936.94 47893.19 2017-05-21 05:16:23.000 141 21216.17 228.92 42936.87 47893.12 2017-05-21 05:16:24.000 141 21216.19 229.02 42936.80 47893.09 2017-05-21 05:16:25.000 141 21216.18 229.08 42936.73 47893.00 2017-05-21 05:16:26.000 141 21216.19 229.11 42936.70 47893.00 2017-05-21 05:16:27.000 141 21216.19 229.16 42936.65 47892.93 2017-05-21 05:16:28.000 141 21216.19 229.21 42936.63 47892.92 2017-05-21 05:16:29.000 141 21216.18 229.22 42936.66 47892.95 2017-05-21 05:16:30.000 141 21216.21 229.24 42936.67 47892.93 2017-05-21 05:16:31.000 141 21216.20 229.24 42936.65 47892.91 2017-05-21 05:16:32.000 141 21216.23 229.21 42936.68 47892.93 2017-05-21 05:16:33.000 141 21216.24 229.19 42936.70 47892.95 2017-05-21 05:16:34.000 141 21216.24 229.18 42936.70 47892.95 2017-05-21 05:16:35.000 141 21216.24 229.13 42936.72 47892.98 2017-05-21 05:16:36.000 141 21216.26 229.09 42936.76 47893.00 2017-05-21 05:16:37.000 141 21216.22 229.08 42936.77 47893.01 2017-05-21 05:16:38.000 141 21216.15 229.10 42936.81 47893.04 2017-05-21 05:16:39.000 141 21216.16 229.04 42936.87 47893.06 2017-05-21 05:16:40.000 141 21216.17 229.00 42936.90 47893.12 2017-05-21 05:16:41.000 141 21216.16 228.97 42936.93 47893.15 2017-05-21 05:16:42.000 141 21216.17 228.91 42936.95 47893.16 2017-05-21 05:16:43.000 141 21216.14 228.84 42937.02 47893.18 2017-05-21 05:16:44.000 141 21216.15 228.82 42937.02 47893.21 2017-05-21 05:16:45.000 141 21216.16 228.78 42937.04 47893.25 2017-05-21 05:16:46.000 141 21216.10 228.75 42937.11 47893.26 2017-05-21 05:16:47.000 141 21216.09 228.72 42937.13 47893.26 2017-05-21 05:16:48.000 141 21216.08 228.70 42937.16 47893.30 2017-05-21 05:16:49.000 141 21216.03 228.67 42937.17 47893.29 2017-05-21 05:16:50.000 141 21216.03 228.63 42937.20 47893.29 2017-05-21 05:16:51.000 141 21216.03 228.56 42937.25 47893.32 2017-05-21 05:16:52.000 141 21216.02 228.52 42937.26 47893.32 2017-05-21 05:16:53.000 141 21216.02 228.47 42937.27 47893.35 2017-05-21 05:16:54.000 141 21216.02 228.43 42937.30 47893.39 2017-05-21 05:16:55.000 141 21216.01 228.42 42937.32 47893.41 2017-05-21 05:16:56.000 141 21216.00 228.34 42937.31 47893.41 2017-05-21 05:16:57.000 141 21215.98 228.28 42937.34 47893.43 2017-05-21 05:16:58.000 141 21216.01 228.25 42937.35 47893.46 2017-05-21 05:16:59.000 141 21215.96 228.21 42937.38 47893.45 2017-05-21 05:17:00.000 141 21215.98 228.17 42937.43 47893.49 2017-05-21 05:17:01.000 141 21216.01 228.17 42937.42 47893.50 2017-05-21 05:17:02.000 141 21216.01 228.17 42937.40 47893.52 2017-05-21 05:17:03.000 141 21215.98 228.19 42937.44 47893.54 2017-05-21 05:17:04.000 141 21215.99 228.18 42937.41 47893.56 2017-05-21 05:17:05.000 141 21216.01 228.18 42937.44 47893.54 2017-05-21 05:17:06.000 141 21215.96 228.20 42937.48 47893.56 2017-05-21 05:17:07.000 141 21215.92 228.18 42937.47 47893.57 2017-05-21 05:17:08.000 141 21215.92 228.17 42937.47 47893.57 2017-05-21 05:17:09.000 141 21215.93 228.19 42937.47 47893.54 2017-05-21 05:17:10.000 141 21215.92 228.21 42937.49 47893.55 2017-05-21 05:17:11.000 141 21215.91 228.22 42937.50 47893.58 2017-05-21 05:17:12.000 141 21215.93 228.24 42937.51 47893.56 2017-05-21 05:17:13.000 141 21215.91 228.29 42937.47 47893.58 2017-05-21 05:17:14.000 141 21215.87 228.34 42937.45 47893.56 2017-05-21 05:17:15.000 141 21215.86 228.38 42937.42 47893.54 2017-05-21 05:17:16.000 141 21215.84 228.37 42937.45 47893.51 2017-05-21 05:17:17.000 141 21215.83 228.39 42937.44 47893.49 2017-05-21 05:17:18.000 141 21215.83 228.42 42937.44 47893.49 2017-05-21 05:17:19.000 141 21215.78 228.42 42937.43 47893.45 2017-05-21 05:17:20.000 141 21215.74 228.42 42937.41 47893.44 2017-05-21 05:17:21.000 141 21215.73 228.45 42937.39 47893.39 2017-05-21 05:17:22.000 141 21215.70 228.46 42937.38 47893.37 2017-05-21 05:17:23.000 141 21215.73 228.43 42937.36 47893.38 2017-05-21 05:17:24.000 141 21215.72 228.44 42937.38 47893.36 2017-05-21 05:17:25.000 141 21215.73 228.44 42937.34 47893.33 2017-05-21 05:17:26.000 141 21215.73 228.45 42937.30 47893.31 2017-05-21 05:17:27.000 141 21215.69 228.42 42937.27 47893.32 2017-05-21 05:17:28.000 141 21215.67 228.41 42937.27 47893.29 2017-05-21 05:17:29.000 141 21215.61 228.39 42937.28 47893.28 2017-05-21 05:17:30.000 141 21215.61 228.35 42937.29 47893.25 2017-05-21 05:17:31.000 141 21215.60 228.34 42937.29 47893.25 2017-05-21 05:17:32.000 141 21215.58 228.30 42937.27 47893.23 2017-05-21 05:17:33.000 141 21215.61 228.24 42937.27 47893.22 2017-05-21 05:17:34.000 141 21215.58 228.24 42937.27 47893.25 2017-05-21 05:17:35.000 141 21215.57 228.23 42937.26 47893.22 2017-05-21 05:17:36.000 141 21215.56 228.20 42937.28 47893.25 2017-05-21 05:17:37.000 141 21215.55 228.21 42937.29 47893.20 2017-05-21 05:17:38.000 141 21215.52 228.23 42937.26 47893.22 2017-05-21 05:17:39.000 141 21215.47 228.26 42937.23 47893.15 2017-05-21 05:17:40.000 141 21215.42 228.28 42937.19 47893.12 2017-05-21 05:17:41.000 141 21215.43 228.29 42937.19 47893.08 2017-05-21 05:17:42.000 141 21215.41 228.31 42937.16 47893.07 2017-05-21 05:17:43.000 141 21215.40 228.34 42937.17 47893.06 2017-05-21 05:17:44.000 141 21215.41 228.40 42937.16 47893.04 2017-05-21 05:17:45.000 141 21215.42 228.42 42937.12 47893.03 2017-05-21 05:17:46.000 141 21215.37 228.45 42937.13 47892.98 2017-05-21 05:17:47.000 141 21215.36 228.50 42937.11 47892.99 2017-05-21 05:17:48.000 141 21215.35 228.54 42937.12 47893.01 2017-05-21 05:17:49.000 141 21215.36 228.59 42937.11 47892.96 2017-05-21 05:17:50.000 141 21215.39 228.65 42937.13 47892.97 2017-05-21 05:17:51.000 141 21215.34 228.71 42937.16 47892.98 2017-05-21 05:17:52.000 141 21215.35 228.74 42937.17 47893.00 2017-05-21 05:17:53.000 141 21215.36 228.77 42937.16 47892.98 2017-05-21 05:17:54.000 141 21215.34 228.84 42937.13 47893.02 2017-05-21 05:17:55.000 141 21215.37 228.88 42937.14 47892.98 2017-05-21 05:17:56.000 141 21215.36 228.94 42937.13 47893.03 2017-05-21 05:17:57.000 141 21215.35 228.97 42937.15 47892.98 2017-05-21 05:17:58.000 141 21215.30 229.01 42937.16 47893.00 2017-05-21 05:17:59.000 141 21215.30 229.06 42937.19 47893.00 2017-05-21 05:18:00.000 141 21215.31 229.10 42937.22 47893.04 2017-05-21 05:18:01.000 141 21215.35 229.13 42937.23 47893.01 2017-05-21 05:18:02.000 141 21215.32 229.22 42937.23 47893.05 2017-05-21 05:18:03.000 141 21215.28 229.31 42937.21 47893.04 2017-05-21 05:18:04.000 141 21215.29 229.35 42937.19 47893.04 2017-05-21 05:18:05.000 141 21215.36 229.44 42937.18 47893.03 2017-05-21 05:18:06.000 141 21215.37 229.48 42937.16 47893.05 2017-05-21 05:18:07.000 141 21215.40 229.51 42937.12 47892.99 2017-05-21 05:18:08.000 141 21215.43 229.55 42937.14 47893.03 2017-05-21 05:18:09.000 141 21215.47 229.57 42937.11 47893.01 2017-05-21 05:18:10.000 141 21215.51 229.58 42937.11 47893.07 2017-05-21 05:18:11.000 141 21215.55 229.56 42937.14 47893.05 2017-05-21 05:18:12.000 141 21215.55 229.56 42937.19 47893.07 2017-05-21 05:18:13.000 141 21215.54 229.55 42937.17 47893.10 2017-05-21 05:18:14.000 141 21215.55 229.56 42937.20 47893.14 2017-05-21 05:18:15.000 141 21215.55 229.54 42937.19 47893.11 2017-05-21 05:18:16.000 141 21215.60 229.53 42937.20 47893.14 2017-05-21 05:18:17.000 141 21215.60 229.50 42937.20 47893.14 2017-05-21 05:18:18.000 141 21215.60 229.47 42937.17 47893.16 2017-05-21 05:18:19.000 141 21215.62 229.43 42937.19 47893.14 2017-05-21 05:18:20.000 141 21215.60 229.40 42937.19 47893.15 2017-05-21 05:18:21.000 141 21215.57 229.36 42937.20 47893.13 2017-05-21 05:18:22.000 141 21215.57 229.34 42937.20 47893.14 2017-05-21 05:18:23.000 141 21215.55 229.29 42937.23 47893.16 2017-05-21 05:18:24.000 141 21215.58 229.24 42937.24 47893.16 2017-05-21 05:18:25.000 141 21215.55 229.21 42937.26 47893.15 2017-05-21 05:18:26.000 141 21215.56 229.20 42937.27 47893.21 2017-05-21 05:18:27.000 141 21215.54 229.17 42937.32 47893.17 2017-05-21 05:18:28.000 141 21215.57 229.15 42937.33 47893.22 2017-05-21 05:18:29.000 141 21215.55 229.12 42937.35 47893.25 2017-05-21 05:18:30.000 141 21215.55 229.06 42937.37 47893.26 2017-05-21 05:18:31.000 141 21215.52 229.04 42937.41 47893.27 2017-05-21 05:18:32.000 141 21215.52 229.00 42937.44 47893.29 2017-05-21 05:18:33.000 141 21215.52 228.97 42937.44 47893.33 2017-05-21 05:18:34.000 141 21215.52 228.94 42937.44 47893.33 2017-05-21 05:18:35.000 141 21215.49 228.90 42937.46 47893.35 2017-05-21 05:18:36.000 141 21215.51 228.87 42937.50 47893.33 2017-05-21 05:18:37.000 141 21215.48 228.84 42937.50 47893.35 2017-05-21 05:18:38.000 141 21215.46 228.82 42937.52 47893.34 2017-05-21 05:18:39.000 141 21215.46 228.81 42937.54 47893.39 2017-05-21 05:18:40.000 141 21215.44 228.78 42937.54 47893.39 2017-05-21 05:18:41.000 141 21215.39 228.78 42937.55 47893.39 2017-05-21 05:18:42.000 141 21215.40 228.77 42937.52 47893.38 2017-05-21 05:18:43.000 141 21215.39 228.74 42937.54 47893.38 2017-05-21 05:18:44.000 141 21215.39 228.75 42937.55 47893.40 2017-05-21 05:18:45.000 141 21215.42 228.72 42937.54 47893.39 2017-05-21 05:18:46.000 141 21215.41 228.74 42937.53 47893.40 2017-05-21 05:18:47.000 141 21215.39 228.80 42937.54 47893.39 2017-05-21 05:18:48.000 141 21215.42 228.81 42937.52 47893.39 2017-05-21 05:18:49.000 141 21215.43 228.84 42937.48 47893.39 2017-05-21 05:18:50.000 141 21215.42 228.87 42937.50 47893.37 2017-05-21 05:18:51.000 141 21215.43 228.87 42937.51 47893.33 2017-05-21 05:18:52.000 141 21215.45 228.86 42937.51 47893.38 2017-05-21 05:18:53.000 141 21215.44 228.88 42937.52 47893.36 2017-05-21 05:18:54.000 141 21215.47 228.91 42937.49 47893.34 2017-05-21 05:18:55.000 141 21215.48 228.94 42937.48 47893.33 2017-05-21 05:18:56.000 141 21215.49 228.96 42937.50 47893.34 2017-05-21 05:18:57.000 141 21215.45 229.00 42937.45 47893.32 2017-05-21 05:18:58.000 141 21215.44 229.01 42937.47 47893.34 2017-05-21 05:18:59.000 141 21215.42 229.05 42937.45 47893.31 2017-05-21 05:19:00.000 141 21215.41 229.06 42937.45 47893.30 2017-05-21 05:19:01.000 141 21215.39 229.13 42937.44 47893.33 2017-05-21 05:19:02.000 141 21215.38 229.16 42937.43 47893.31 2017-05-21 05:19:03.000 141 21215.40 229.16 42937.44 47893.29 2017-05-21 05:19:04.000 141 21215.40 229.17 42937.42 47893.28 2017-05-21 05:19:05.000 141 21215.39 229.19 42937.42 47893.29 2017-05-21 05:19:06.000 141 21215.41 229.24 42937.42 47893.26 2017-05-21 05:19:07.000 141 21215.43 229.33 42937.44 47893.27 2017-05-21 05:19:08.000 141 21215.44 229.34 42937.46 47893.31 2017-05-21 05:19:09.000 141 21215.43 229.40 42937.48 47893.31 2017-05-21 05:19:10.000 141 21215.39 229.41 42937.50 47893.34 2017-05-21 05:19:11.000 141 21215.40 229.42 42937.56 47893.37 2017-05-21 05:19:12.000 141 21215.40 229.43 42937.58 47893.36 2017-05-21 05:19:13.000 141 21215.42 229.47 42937.58 47893.40 2017-05-21 05:19:14.000 141 21215.45 229.48 42937.58 47893.43 2017-05-21 05:19:15.000 141 21215.47 229.44 42937.58 47893.42 2017-05-21 05:19:16.000 141 21215.45 229.42 42937.56 47893.47 2017-05-21 05:19:17.000 141 21215.46 229.46 42937.58 47893.42 2017-05-21 05:19:18.000 141 21215.45 229.41 42937.55 47893.44 2017-05-21 05:19:19.000 141 21215.43 229.37 42937.54 47893.42 2017-05-21 05:19:20.000 141 21215.39 229.32 42937.53 47893.41 2017-05-21 05:19:21.000 141 21215.38 229.25 42937.52 47893.41 2017-05-21 05:19:22.000 141 21215.36 229.13 42937.52 47893.38 2017-05-21 05:19:23.000 141 21215.30 229.06 42937.58 47893.39 2017-05-21 05:19:24.000 141 21215.29 228.95 42937.61 47893.40 2017-05-21 05:19:25.000 141 21215.30 228.91 42937.64 47893.43 2017-05-21 05:19:26.000 141 21215.22 228.90 42937.67 47893.43 2017-05-21 05:19:27.000 141 21215.19 228.89 42937.64 47893.42 2017-05-21 05:19:28.000 141 21215.16 228.88 42937.65 47893.42 2017-05-21 05:19:29.000 141 21215.17 228.87 42937.67 47893.40 2017-05-21 05:19:30.000 141 21215.19 228.84 42937.66 47893.38 2017-05-21 05:19:31.000 141 21215.16 228.86 42937.67 47893.40 2017-05-21 05:19:32.000 141 21215.14 228.88 42937.65 47893.37 2017-05-21 05:19:33.000 141 21215.15 228.90 42937.65 47893.42 2017-05-21 05:19:34.000 141 21215.10 229.02 42937.65 47893.35 2017-05-21 05:19:35.000 141 21215.12 229.19 42937.57 47893.36 2017-05-21 05:19:36.000 141 21215.14 229.30 42937.45 47893.29 2017-05-21 05:19:37.000 141 21215.19 229.37 42937.39 47893.23 2017-05-21 05:19:38.000 141 21215.24 229.46 42937.34 47893.19 2017-05-21 05:19:39.000 141 21215.28 229.51 42937.26 47893.12 2017-05-21 05:19:40.000 141 21215.28 229.56 42937.22 47893.09 2017-05-21 05:19:41.000 141 21215.32 229.59 42937.19 47893.05 2017-05-21 05:19:42.000 141 21215.30 229.62 42937.15 47893.06 2017-05-21 05:19:43.000 141 21215.35 229.66 42937.14 47893.03 2017-05-21 05:19:44.000 141 21215.40 229.68 42937.12 47893.01 2017-05-21 05:19:45.000 141 21215.39 229.72 42937.09 47893.03 2017-05-21 05:19:46.000 141 21215.42 229.76 42937.07 47893.01 2017-05-21 05:19:47.000 141 21215.45 229.79 42937.08 47893.06 2017-05-21 05:19:48.000 141 21215.52 229.76 42937.08 47893.02 2017-05-21 05:19:49.000 141 21215.52 229.73 42937.10 47893.04 2017-05-21 05:19:50.000 141 21215.53 229.71 42937.14 47893.07 2017-05-21 05:19:51.000 141 21215.52 229.68 42937.14 47893.06 2017-05-21 05:19:52.000 141 21215.54 229.68 42937.14 47893.09 2017-05-21 05:19:53.000 141 21215.52 229.72 42937.17 47893.12 2017-05-21 05:19:54.000 141 21215.53 229.75 42937.14 47893.10 2017-05-21 05:19:55.000 141 21215.50 229.72 42937.14 47893.12 2017-05-21 05:19:56.000 141 21215.46 229.71 42937.14 47893.10 2017-05-21 05:19:57.000 141 21215.39 229.72 42937.18 47893.11 2017-05-21 05:19:58.000 141 21215.37 229.68 42937.16 47893.08 2017-05-21 05:19:59.000 141 21215.39 229.61 42937.17 47893.07 2017-05-21 05:20:00.000 141 21215.37 229.54 42937.20 47893.08 2017-05-21 05:20:01.000 141 21215.35 229.48 42937.23 47893.08 2017-05-21 05:20:02.000 141 21215.38 229.50 42937.25 47893.11 2017-05-21 05:20:03.000 141 21215.40 229.50 42937.25 47893.14 2017-05-21 05:20:04.000 141 21215.44 229.46 42937.25 47893.15 2017-05-21 05:20:05.000 141 21215.47 229.39 42937.23 47893.15 2017-05-21 05:20:06.000 141 21215.51 229.32 42937.26 47893.17 2017-05-21 05:20:07.000 141 21215.54 229.29 42937.25 47893.18 2017-05-21 05:20:08.000 141 21215.56 229.27 42937.24 47893.21 2017-05-21 05:20:09.000 141 21215.58 229.21 42937.27 47893.20 2017-05-21 05:20:10.000 141 21215.59 229.17 42937.30 47893.22 2017-05-21 05:20:11.000 141 21215.60 229.14 42937.29 47893.24 2017-05-21 05:20:12.000 141 21215.61 229.09 42937.30 47893.29 2017-05-21 05:20:13.000 141 21215.59 229.09 42937.35 47893.28 2017-05-21 05:20:14.000 141 21215.62 229.13 42937.34 47893.29 2017-05-21 05:20:15.000 141 21215.60 229.27 42937.25 47893.30 2017-05-21 05:20:16.000 141 21215.63 229.37 42937.19 47893.27 2017-05-21 05:20:17.000 141 21215.67 229.38 42937.17 47893.20 2017-05-21 05:20:18.000 141 21215.67 229.42 42937.13 47893.16 2017-05-21 05:20:19.000 141 21215.69 229.44 42937.11 47893.13 2017-05-21 05:20:20.000 141 21215.68 229.45 42937.12 47893.13 2017-05-21 05:20:21.000 141 21215.67 229.46 42937.09 47893.14 2017-05-21 05:20:22.000 141 21215.69 229.46 42937.08 47893.09 2017-05-21 05:20:23.000 141 21215.70 229.46 42937.07 47893.10 2017-05-21 05:20:24.000 141 21215.67 229.46 42937.08 47893.11 2017-05-21 05:20:25.000 141 21215.67 229.46 42937.09 47893.13 2017-05-21 05:20:26.000 141 21215.66 229.44 42937.09 47893.12 2017-05-21 05:20:27.000 141 21215.62 229.41 42937.12 47893.11 2017-05-21 05:20:28.000 141 21215.62 229.39 42937.14 47893.11 2017-05-21 05:20:29.000 141 21215.62 229.40 42937.16 47893.13 2017-05-21 05:20:30.000 141 21215.59 229.33 42937.17 47893.12 2017-05-21 05:20:31.000 141 21215.53 229.31 42937.17 47893.12 2017-05-21 05:20:32.000 141 21215.56 229.25 42937.18 47893.13 2017-05-21 05:20:33.000 141 21215.51 229.19 42937.19 47893.12 2017-05-21 05:20:34.000 141 21215.46 229.10 42937.26 47893.12 2017-05-21 05:20:35.000 141 21215.47 229.03 42937.26 47893.17 2017-05-21 05:20:36.000 141 21215.46 228.97 42937.30 47893.17 2017-05-21 05:20:37.000 141 21215.47 228.99 42937.32 47893.18 2017-05-21 05:20:38.000 141 21215.49 228.97 42937.30 47893.19 2017-05-21 05:20:39.000 141 21215.49 228.88 42937.26 47893.21 2017-05-21 05:20:40.000 141 21215.49 228.80 42937.26 47893.15 2017-05-21 05:20:41.000 141 21215.52 228.71 42937.30 47893.18 2017-05-21 05:20:42.000 141 21215.53 228.63 42937.34 47893.25 2017-05-21 05:20:43.000 141 21215.52 228.57 42937.37 47893.25 2017-05-21 05:20:44.000 141 21215.53 228.47 42937.45 47893.29 2017-05-21 05:20:45.000 141 21215.55 228.37 42937.48 47893.33 2017-05-21 05:20:46.000 141 21215.56 228.30 42937.49 47893.38 2017-05-21 05:20:47.000 141 21215.58 228.23 42937.50 47893.41 2017-05-21 05:20:48.000 141 21215.57 228.18 42937.55 47893.41 2017-05-21 05:20:49.000 141 21215.56 228.14 42937.58 47893.46 2017-05-21 05:20:50.000 141 21215.54 228.11 42937.60 47893.49 2017-05-21 05:20:51.000 141 21215.52 228.07 42937.64 47893.47 2017-05-21 05:20:52.000 141 21215.48 228.07 42937.64 47893.51 2017-05-21 05:20:53.000 141 21215.49 228.13 42937.64 47893.50 2017-05-21 05:20:54.000 141 21215.48 228.14 42937.63 47893.51 2017-05-21 05:20:55.000 141 21215.49 228.15 42937.63 47893.50 2017-05-21 05:20:56.000 141 21215.51 228.17 42937.62 47893.48 2017-05-21 05:20:57.000 141 21215.52 228.20 42937.65 47893.50 2017-05-21 05:20:58.000 141 21215.51 228.29 42937.59 47893.48 2017-05-21 05:20:59.000 141 21215.49 228.38 42937.58 47893.48 2017-05-21 05:21:00.000 141 21215.51 228.44 42937.56 47893.46 2017-05-21 05:21:01.000 141 21215.54 228.49 42937.56 47893.47 2017-05-21 05:21:02.000 141 21215.56 228.56 42937.57 47893.45 2017-05-21 05:21:03.000 141 21215.53 228.71 42937.52 47893.45 2017-05-21 05:21:04.000 141 21215.54 228.85 42937.44 47893.38 2017-05-21 05:21:05.000 141 21215.51 228.94 42937.38 47893.34 2017-05-21 05:21:06.000 141 21215.53 229.00 42937.31 47893.27 2017-05-21 05:21:07.000 141 21215.55 229.02 42937.28 47893.23 2017-05-21 05:21:08.000 141 21215.54 229.05 42937.21 47893.17 2017-05-21 05:21:09.000 141 21215.57 229.07 42937.18 47893.14 2017-05-21 05:21:10.000 141 21215.59 229.11 42937.13 47893.11 2017-05-21 05:21:11.000 141 21215.63 229.17 42937.11 47893.12 2017-05-21 05:21:12.000 141 21215.67 229.19 42937.12 47893.10 2017-05-21 05:21:13.000 141 21215.69 229.21 42937.14 47893.13 2017-05-21 05:21:14.000 141 21215.73 229.20 42937.14 47893.15 2017-05-21 05:21:15.000 141 21215.75 229.16 42937.14 47893.17 2017-05-21 05:21:16.000 141 21215.79 229.06 42937.21 47893.20 2017-05-21 05:21:17.000 141 21215.85 228.96 42937.31 47893.28 2017-05-21 05:21:18.000 141 21215.91 228.88 42937.37 47893.39 2017-05-21 05:21:19.000 141 21215.94 228.83 42937.46 47893.47 2017-05-21 05:21:20.000 141 21215.97 228.78 42937.52 47893.57 2017-05-21 05:21:21.000 141 21215.98 228.76 42937.55 47893.63 2017-05-21 05:21:22.000 141 21216.02 228.72 42937.62 47893.68 2017-05-21 05:21:23.000 141 21215.99 228.73 42937.65 47893.74 2017-05-21 05:21:24.000 141 21215.99 228.74 42937.67 47893.78 2017-05-21 05:21:25.000 141 21215.96 228.75 42937.71 47893.80 2017-05-21 05:21:26.000 141 21215.98 228.74 42937.69 47893.79 2017-05-21 05:21:27.000 141 21215.99 228.71 42937.72 47893.82 2017-05-21 05:21:28.000 141 21215.99 228.69 42937.77 47893.87 2017-05-21 05:21:29.000 141 21215.97 228.71 42937.79 47893.83 2017-05-21 05:21:30.000 141 21215.97 228.70 42937.80 47893.83 2017-05-21 05:21:31.000 141 21215.95 228.68 42937.78 47893.86 2017-05-21 05:21:32.000 141 21215.96 228.65 42937.80 47893.87 2017-05-21 05:21:33.000 141 21215.94 228.65 42937.81 47893.85 2017-05-21 05:21:34.000 141 21215.95 228.63 42937.80 47893.88 2017-05-21 05:21:35.000 141 21215.95 228.56 42937.83 47893.87 2017-05-21 05:21:36.000 141 21215.94 228.52 42937.84 47893.88 2017-05-21 05:21:37.000 141 21215.91 228.46 42937.83 47893.89 2017-05-21 05:21:38.000 141 21215.93 228.40 42937.85 47893.89 2017-05-21 05:21:39.000 141 21215.92 228.36 42937.89 47893.92 2017-05-21 05:21:40.000 141 21215.88 228.31 42937.91 47893.94 2017-05-21 05:21:41.000 141 21215.88 228.28 42937.91 47893.93 2017-05-21 05:21:42.000 141 21215.89 228.23 42937.95 47893.96 2017-05-21 05:21:43.000 141 21215.91 228.20 42937.93 47893.96 2017-05-21 05:21:44.000 141 21215.91 228.19 42937.93 47894.00 2017-05-21 05:21:45.000 141 21215.90 228.15 42937.98 47894.00 2017-05-21 05:21:46.000 141 21215.89 228.15 42937.98 47894.01 2017-05-21 05:21:47.000 141 21215.89 228.16 42937.99 47894.02 2017-05-21 05:21:48.000 141 21215.86 228.20 42938.02 47894.05 2017-05-21 05:21:49.000 141 21215.87 228.21 42938.05 47894.04 2017-05-21 05:21:50.000 141 21215.87 228.23 42938.05 47894.02 2017-05-21 05:21:51.000 141 21215.83 228.23 42938.04 47894.02 2017-05-21 05:21:52.000 141 21215.81 228.25 42938.03 47894.03 2017-05-21 05:21:53.000 141 21215.81 228.25 42938.01 47894.02 2017-05-21 05:21:54.000 141 21215.81 228.28 42938.02 47894.02 2017-05-21 05:21:55.000 141 21215.85 228.28 42938.03 47894.08 2017-05-21 05:21:56.000 141 21215.82 228.29 42938.02 47894.04 2017-05-21 05:21:57.000 141 21215.86 228.27 42938.02 47894.04 2017-05-21 05:21:58.000 141 21215.88 228.26 42938.04 47894.02 2017-05-21 05:21:59.000 141 21215.88 228.27 42937.99 47894.02 2017-05-21 05:22:00.000 141 21215.87 228.30 42937.99 47894.03 2017-05-21 05:22:01.000 141 21215.90 228.32 42938.00 47894.01 2017-05-21 05:22:02.000 141 21215.90 228.33 42937.99 47894.00 2017-05-21 05:22:03.000 141 21215.93 228.31 42938.01 47894.02 2017-05-21 05:22:04.000 141 21215.97 228.32 42937.98 47893.99 2017-05-21 05:22:05.000 141 21215.96 228.34 42937.97 47894.03 2017-05-21 05:22:06.000 141 21215.97 228.34 42937.93 47894.04 2017-05-21 05:22:07.000 141 21215.99 228.36 42937.92 47894.04 2017-05-21 05:22:08.000 141 21216.01 228.37 42937.93 47894.03 2017-05-21 05:22:09.000 141 21216.03 228.36 42937.94 47894.01 2017-05-21 05:22:10.000 141 21216.06 228.30 42937.90 47894.02 2017-05-21 05:22:11.000 141 21216.07 228.29 42937.90 47894.01 2017-05-21 05:22:12.000 141 21216.08 228.28 42937.90 47894.03 2017-05-21 05:22:13.000 141 21216.09 228.27 42937.92 47894.04 2017-05-21 05:22:14.000 141 21216.07 228.27 42937.90 47894.03 2017-05-21 05:22:15.000 141 21216.03 228.31 42937.85 47894.00 2017-05-21 05:22:16.000 141 21216.01 228.33 42937.84 47893.97 2017-05-21 05:22:17.000 141 21216.00 228.33 42937.80 47893.91 2017-05-21 05:22:18.000 141 21215.97 228.27 42937.81 47893.91 2017-05-21 05:22:19.000 141 21215.91 228.24 42937.79 47893.87 2017-05-21 05:22:20.000 141 21215.95 228.20 42937.78 47893.85 2017-05-21 05:22:21.000 141 21215.94 228.19 42937.73 47893.83 2017-05-21 05:22:22.000 141 21215.90 228.14 42937.72 47893.85 2017-05-21 05:22:23.000 141 21215.91 228.08 42937.74 47893.83 2017-05-21 05:22:24.000 141 21215.93 228.04 42937.72 47893.80 2017-05-21 05:22:25.000 141 21215.99 228.01 42937.72 47893.84 2017-05-21 05:22:26.000 141 21216.00 227.99 42937.74 47893.86 2017-05-21 05:22:27.000 141 21216.01 227.98 42937.74 47893.89 2017-05-21 05:22:28.000 141 21216.04 227.95 42937.73 47893.88 2017-05-21 05:22:29.000 141 21216.09 227.94 42937.73 47893.91 2017-05-21 05:22:30.000 141 21216.08 227.90 42937.78 47893.89 2017-05-21 05:22:31.000 141 21216.10 227.84 42937.79 47893.90 2017-05-21 05:22:32.000 141 21216.08 227.79 42937.77 47893.89 2017-05-21 05:22:33.000 141 21216.10 227.74 42937.76 47893.89 2017-05-21 05:22:34.000 141 21216.09 227.69 42937.75 47893.93 2017-05-21 05:22:35.000 141 21216.06 227.66 42937.72 47893.94 2017-05-21 05:22:36.000 141 21216.06 227.66 42937.79 47893.94 2017-05-21 05:22:37.000 141 21216.09 227.63 42937.79 47893.94 2017-05-21 05:22:38.000 141 21216.10 227.56 42937.80 47893.95 2017-05-21 05:22:39.000 141 21216.08 227.54 42937.80 47893.97 2017-05-21 05:22:40.000 141 21216.12 227.53 42937.82 47893.98 2017-05-21 05:22:41.000 141 21216.07 227.60 42937.79 47893.96 2017-05-21 05:22:42.000 141 21216.06 227.65 42937.80 47893.99 2017-05-21 05:22:43.000 141 21216.06 227.68 42937.77 47893.92 2017-05-21 05:22:44.000 141 21216.05 227.72 42937.70 47893.92 2017-05-21 05:22:45.000 141 21216.09 227.72 42937.67 47893.88 2017-05-21 05:22:46.000 141 21216.13 227.65 42937.68 47893.85 2017-05-21 05:22:47.000 141 21216.20 227.50 42937.71 47893.85 2017-05-21 05:22:48.000 141 21216.21 227.41 42937.74 47893.92 2017-05-21 05:22:49.000 141 21216.27 227.35 42937.80 47893.97 2017-05-21 05:22:50.000 141 21216.32 227.32 42937.87 47894.05 2017-05-21 05:22:51.000 141 21216.34 227.28 42937.90 47894.09 2017-05-21 05:22:52.000 141 21216.32 227.26 42937.94 47894.16 2017-05-21 05:22:53.000 141 21216.38 227.22 42937.94 47894.19 2017-05-21 05:22:54.000 141 21216.38 227.18 42937.94 47894.20 2017-05-21 05:22:55.000 141 21216.41 227.13 42938.01 47894.26 2017-05-21 05:22:56.000 141 21216.40 227.15 42938.02 47894.25 2017-05-21 05:22:57.000 141 21216.38 227.13 42938.02 47894.25 2017-05-21 05:22:58.000 141 21216.38 227.10 42938.06 47894.26 2017-05-21 05:22:59.000 141 21216.38 227.10 42938.05 47894.27 2017-05-21 05:23:00.000 141 21216.34 227.09 42938.02 47894.28 2017-05-21 05:23:01.000 141 21216.33 227.07 42938.03 47894.24 2017-05-21 05:23:02.000 141 21216.35 227.04 42938.05 47894.24 2017-05-21 05:23:03.000 141 21216.34 226.98 42938.03 47894.26 2017-05-21 05:23:04.000 141 21216.30 226.92 42938.01 47894.26 2017-05-21 05:23:05.000 141 21216.26 226.81 42937.99 47894.21 2017-05-21 05:23:06.000 141 21216.21 226.73 42938.00 47894.19 2017-05-21 05:23:07.000 141 21216.16 226.64 42937.98 47894.18 2017-05-21 05:23:08.000 141 21216.13 226.58 42937.97 47894.12 2017-05-21 05:23:09.000 141 21216.07 226.54 42937.97 47894.09 2017-05-21 05:23:10.000 141 21216.05 226.49 42937.96 47894.11 2017-05-21 05:23:11.000 141 21216.00 226.49 42937.93 47894.05 2017-05-21 05:23:12.000 141 21215.97 226.61 42937.86 47894.02 2017-05-21 05:23:13.000 141 21215.96 226.71 42937.78 47893.96 2017-05-21 05:23:14.000 141 21216.00 226.79 42937.66 47893.84 2017-05-21 05:23:15.000 141 21216.03 226.82 42937.60 47893.77 2017-05-21 05:23:16.000 141 21216.07 226.87 42937.54 47893.69 2017-05-21 05:23:17.000 141 21216.12 226.88 42937.48 47893.67 2017-05-21 05:23:18.000 141 21216.17 226.90 42937.48 47893.71 2017-05-21 05:23:19.000 141 21216.21 226.91 42937.46 47893.72 2017-05-21 05:23:20.000 141 21216.27 226.95 42937.46 47893.73 2017-05-21 05:23:21.000 141 21216.35 226.97 42937.47 47893.72 2017-05-21 05:23:22.000 141 21216.41 226.99 42937.46 47893.75 2017-05-21 05:23:23.000 141 21216.43 226.95 42937.46 47893.78 2017-05-21 05:23:24.000 141 21216.43 226.92 42937.44 47893.77 2017-05-21 05:23:25.000 141 21216.43 226.89 42937.47 47893.77 2017-05-21 05:23:26.000 141 21216.44 226.87 42937.49 47893.80 2017-05-21 05:23:27.000 141 21216.43 226.83 42937.50 47893.81 2017-05-21 05:23:28.000 141 21216.41 226.77 42937.57 47893.88 2017-05-21 05:23:29.000 141 21216.42 226.71 42937.64 47893.85 2017-05-21 05:23:30.000 141 21216.38 226.64 42937.68 47893.89 2017-05-21 05:23:31.000 141 21216.39 226.57 42937.73 47893.90 2017-05-21 05:23:32.000 141 21216.36 226.50 42937.78 47893.93 2017-05-21 05:23:33.000 141 21216.34 226.45 42937.79 47893.94 2017-05-21 05:23:34.000 141 21216.33 226.39 42937.81 47893.98 2017-05-21 05:23:35.000 141 21216.28 226.36 42937.84 47893.97 2017-05-21 05:23:36.000 141 21216.27 226.35 42937.86 47893.99 2017-05-21 05:23:37.000 141 21216.26 226.36 42937.84 47894.02 2017-05-21 05:23:38.000 141 21216.28 226.37 42937.86 47894.03 2017-05-21 05:23:39.000 141 21216.25 226.44 42937.82 47894.00 2017-05-21 05:23:40.000 141 21216.25 226.47 42937.77 47893.97 2017-05-21 05:23:41.000 141 21216.22 226.48 42937.72 47893.93 2017-05-21 05:23:42.000 141 21216.20 226.40 42937.70 47893.92 2017-05-21 05:23:43.000 141 21216.18 226.29 42937.68 47893.87 2017-05-21 05:23:44.000 141 21216.17 226.19 42937.68 47893.83 2017-05-21 05:23:45.000 141 21216.15 226.12 42937.67 47893.83 2017-05-21 05:23:46.000 141 21216.13 226.04 42937.69 47893.82 2017-05-21 05:23:47.000 141 21216.16 225.98 42937.70 47893.82 2017-05-21 05:23:48.000 141 21216.16 225.92 42937.70 47893.82 2017-05-21 05:23:49.000 141 21216.21 225.85 42937.72 47893.84 2017-05-21 05:23:50.000 141 21216.25 225.78 42937.69 47893.83 2017-05-21 05:23:51.000 141 21216.24 225.72 42937.68 47893.83 2017-05-21 05:23:52.000 141 21216.29 225.69 42937.68 47893.84 2017-05-21 05:23:53.000 141 21216.29 225.63 42937.69 47893.85 2017-05-21 05:23:54.000 141 21216.30 225.57 42937.69 47893.85 2017-05-21 05:23:55.000 141 21216.33 225.53 42937.72 47893.92 2017-05-21 05:23:56.000 141 21216.33 225.51 42937.68 47893.88 2017-05-21 05:23:57.000 141 21216.38 225.46 42937.67 47893.92 2017-05-21 05:23:58.000 141 21216.44 225.43 42937.70 47893.94 2017-05-21 05:23:59.000 141 21216.46 225.41 42937.70 47893.96 2017-05-21 05:24:00.000 141 21216.45 225.42 42937.73 47894.00 2017-05-21 05:24:01.000 141 21216.49 225.39 42937.72 47894.03 2017-05-21 05:24:02.000 141 21216.53 225.39 42937.79 47894.08 2017-05-21 05:24:03.000 141 21216.57 225.40 42937.80 47894.10 2017-05-21 05:24:04.000 141 21216.58 225.36 42937.80 47894.14 2017-05-21 05:24:05.000 141 21216.57 225.37 42937.85 47894.17 2017-05-21 05:24:06.000 141 21216.57 225.40 42937.85 47894.18 2017-05-21 05:24:07.000 141 21216.60 225.39 42937.87 47894.19 2017-05-21 05:24:08.000 141 21216.58 225.36 42937.85 47894.21 2017-05-21 05:24:09.000 141 21216.61 225.35 42937.85 47894.23 2017-05-21 05:24:10.000 141 21216.62 225.33 42937.85 47894.23 2017-05-21 05:24:11.000 141 21216.62 225.35 42937.88 47894.24 2017-05-21 05:24:12.000 141 21216.64 225.34 42937.89 47894.25 2017-05-21 05:24:13.000 141 21216.63 225.32 42937.90 47894.27 2017-05-21 05:24:14.000 141 21216.62 225.31 42937.92 47894.27 2017-05-21 05:24:15.000 141 21216.59 225.27 42937.90 47894.27 2017-05-21 05:24:16.000 141 21216.57 225.22 42937.94 47894.25 2017-05-21 05:24:17.000 141 21216.57 225.19 42937.94 47894.26 2017-05-21 05:24:18.000 141 21216.57 225.16 42937.94 47894.24 2017-05-21 05:24:19.000 141 21216.53 225.15 42937.91 47894.25 2017-05-21 05:24:20.000 141 21216.51 225.14 42937.92 47894.22 2017-05-21 05:24:21.000 141 21216.54 225.13 42937.95 47894.25 2017-05-21 05:24:22.000 141 21216.54 225.14 42937.94 47894.26 2017-05-21 05:24:23.000 141 21216.54 225.15 42937.94 47894.26 2017-05-21 05:24:24.000 141 21216.55 225.17 42937.94 47894.25 2017-05-21 05:24:25.000 141 21216.60 225.21 42937.92 47894.26 2017-05-21 05:24:26.000 141 21216.59 225.23 42937.94 47894.29 2017-05-21 05:24:27.000 141 21216.63 225.21 42937.92 47894.28 2017-05-21 05:24:28.000 141 21216.70 225.19 42937.89 47894.28 2017-05-21 05:24:29.000 141 21216.71 225.15 42937.93 47894.31 2017-05-21 05:24:30.000 141 21216.73 225.12 42937.91 47894.34 2017-05-21 05:24:31.000 141 21216.75 225.09 42937.95 47894.34 2017-05-21 05:24:32.000 141 21216.76 225.03 42937.97 47894.35 2017-05-21 05:24:33.000 141 21216.78 225.00 42937.94 47894.37 2017-05-21 05:24:34.000 141 21216.80 224.99 42937.94 47894.37 2017-05-21 05:24:35.000 141 21216.83 224.95 42937.94 47894.41 2017-05-21 05:24:36.000 141 21216.84 224.91 42937.99 47894.41 2017-05-21 05:24:37.000 141 21216.85 224.87 42937.99 47894.44 2017-05-21 05:24:38.000 141 21216.85 224.83 42938.00 47894.44 2017-05-21 05:24:39.000 141 21216.92 224.81 42938.00 47894.48 2017-05-21 05:24:40.000 141 21216.98 224.76 42938.03 47894.50 2017-05-21 05:24:41.000 141 21217.01 224.75 42938.02 47894.51 2017-05-21 05:24:42.000 141 21217.02 224.78 42938.03 47894.53 2017-05-21 05:24:43.000 141 21217.06 224.78 42938.03 47894.58 2017-05-21 05:24:44.000 141 21217.08 224.78 42938.02 47894.57 2017-05-21 05:24:45.000 141 21217.12 224.77 42937.97 47894.58 2017-05-21 05:24:46.000 141 21217.15 224.74 42937.99 47894.61 2017-05-21 05:24:47.000 141 21217.20 224.72 42938.01 47894.61 2017-05-21 05:24:48.000 141 21217.21 224.69 42937.99 47894.61 2017-05-21 05:24:49.000 141 21217.23 224.66 42938.02 47894.62 2017-05-21 05:24:50.000 141 21217.23 224.63 42938.00 47894.66 2017-05-21 05:24:51.000 141 21217.24 224.58 42938.02 47894.66 2017-05-21 05:24:52.000 141 21217.27 224.56 42938.04 47894.66 2017-05-21 05:24:53.000 141 21217.28 224.48 42938.06 47894.68 2017-05-21 05:24:54.000 141 21217.22 224.44 42938.08 47894.69 2017-05-21 05:24:55.000 141 21217.20 224.39 42938.14 47894.69 2017-05-21 05:24:56.000 141 21217.20 224.35 42938.16 47894.72 2017-05-21 05:24:57.000 141 21217.17 224.28 42938.17 47894.71 2017-05-21 05:24:58.000 141 21217.12 224.26 42938.21 47894.74 2017-05-21 05:24:59.000 141 21217.08 224.27 42938.20 47894.73 2017-05-21 05:25:00.000 141 21217.05 224.27 42938.20 47894.73 2017-05-21 05:25:01.000 141 21217.03 224.24 42938.21 47894.74 2017-05-21 05:25:02.000 141 21217.01 224.14 42938.22 47894.71 2017-05-21 05:25:03.000 141 21217.05 224.00 42938.22 47894.68 2017-05-21 05:25:04.000 141 21217.06 223.87 42938.23 47894.75 2017-05-21 05:25:05.000 141 21217.06 223.73 42938.25 47894.74 2017-05-21 05:25:06.000 141 21217.03 223.61 42938.29 47894.77 2017-05-21 05:25:07.000 141 21217.04 223.49 42938.34 47894.80 2017-05-21 05:25:08.000 141 21217.01 223.40 42938.35 47894.84 2017-05-21 05:25:09.000 141 21216.99 223.32 42938.41 47894.85 2017-05-21 05:25:10.000 141 21216.98 223.27 42938.44 47894.86 2017-05-21 05:25:11.000 141 21216.97 223.21 42938.44 47894.87 2017-05-21 05:25:12.000 141 21216.99 223.14 42938.40 47894.87 2017-05-21 05:25:13.000 141 21216.99 223.11 42938.41 47894.89 2017-05-21 05:25:14.000 141 21216.99 223.07 42938.44 47894.91 2017-05-21 05:25:15.000 141 21217.04 223.00 42938.48 47894.92 2017-05-21 05:25:16.000 141 21217.05 222.99 42938.47 47894.94 2017-05-21 05:25:17.000 141 21217.08 222.95 42938.48 47894.93 2017-05-21 05:25:18.000 141 21217.10 222.92 42938.46 47894.97 2017-05-21 05:25:19.000 141 21217.09 222.94 42938.45 47894.97 2017-05-21 05:25:20.000 141 21217.10 222.94 42938.45 47894.95 2017-05-21 05:25:21.000 141 21217.08 222.97 42938.46 47894.95 2017-05-21 05:25:22.000 141 21217.12 223.05 42938.42 47894.97 2017-05-21 05:25:23.000 141 21217.12 223.06 42938.38 47894.93 2017-05-21 05:25:24.000 141 21217.15 223.01 42938.35 47894.93 2017-05-21 05:25:25.000 141 21217.15 223.00 42938.35 47894.87 2017-05-21 05:25:26.000 141 21217.18 223.01 42938.33 47894.89 2017-05-21 05:25:27.000 141 21217.18 223.00 42938.34 47894.91 2017-05-21 05:25:28.000 141 21217.18 223.07 42938.30 47894.93 2017-05-21 05:25:29.000 141 21217.16 223.15 42938.27 47894.84 2017-05-21 05:25:30.000 141 21217.21 223.05 42938.21 47894.83 2017-05-21 05:25:31.000 141 21217.21 223.00 42938.18 47894.78 2017-05-21 05:25:32.000 141 21217.25 222.95 42938.18 47894.79 2017-05-21 05:25:33.000 141 21217.30 222.87 42938.17 47894.78 2017-05-21 05:25:34.000 141 21217.31 222.85 42938.17 47894.81 2017-05-21 05:25:35.000 141 21217.33 222.80 42938.19 47894.82 2017-05-21 05:25:36.000 141 21217.35 222.82 42938.18 47894.81 2017-05-21 05:25:37.000 141 21217.31 222.85 42938.21 47894.84 2017-05-21 05:25:38.000 141 21217.35 222.79 42938.18 47894.82 2017-05-21 05:25:39.000 141 21217.34 222.74 42938.18 47894.83 2017-05-21 05:25:40.000 141 21217.38 222.72 42938.19 47894.84 2017-05-21 05:25:41.000 141 21217.39 222.70 42938.19 47894.84 2017-05-21 05:25:42.000 141 21217.39 222.73 42938.21 47894.85 2017-05-21 05:25:43.000 141 21217.38 222.75 42938.19 47894.83 2017-05-21 05:25:44.000 141 21217.36 222.75 42938.16 47894.84 2017-05-21 05:25:45.000 141 21217.32 222.81 42938.16 47894.84 2017-05-21 05:25:46.000 141 21217.29 222.87 42938.15 47894.83 2017-05-21 05:25:47.000 141 21217.26 222.85 42938.14 47894.77 2017-05-21 05:25:48.000 141 21217.19 222.85 42938.13 47894.78 2017-05-21 05:25:49.000 141 21217.17 222.86 42938.14 47894.72 2017-05-21 05:25:50.000 141 21217.19 222.82 42938.15 47894.73 2017-05-21 05:25:51.000 141 21217.20 222.72 42938.13 47894.69 2017-05-21 05:25:52.000 141 21217.21 222.63 42938.12 47894.71 2017-05-21 05:25:53.000 141 21217.22 222.55 42938.18 47894.73 2017-05-21 05:25:54.000 141 21217.18 222.49 42938.20 47894.75 2017-05-21 05:25:55.000 141 21217.19 222.43 42938.27 47894.80 2017-05-21 05:25:56.000 141 21217.18 222.43 42938.29 47894.83 2017-05-21 05:25:57.000 141 21217.20 222.42 42938.30 47894.85 2017-05-21 05:25:58.000 141 21217.21 222.40 42938.28 47894.88 2017-05-21 05:25:59.000 141 21217.22 222.42 42938.30 47894.88 2017-05-21 05:26:00.000 141 21217.24 222.43 42938.35 47894.91 2017-05-21 05:26:01.000 141 21217.29 222.47 42938.32 47894.91 2017-05-21 05:26:02.000 141 21217.32 222.53 42938.30 47894.90 2017-05-21 05:26:03.000 141 21217.32 222.57 42938.26 47894.93 2017-05-21 05:26:04.000 141 21217.29 222.64 42938.27 47894.93 2017-05-21 05:26:05.000 141 21217.37 222.60 42938.27 47894.89 2017-05-21 05:26:06.000 141 21217.45 222.50 42938.22 47894.91 2017-05-21 05:26:07.000 141 21217.50 222.43 42938.24 47894.90 2017-05-21 05:26:08.000 141 21217.56 222.36 42938.27 47894.92 2017-05-21 05:26:09.000 141 21217.57 222.27 42938.27 47894.94 2017-05-21 05:26:10.000 141 21217.61 222.21 42938.29 47895.03 2017-05-21 05:26:11.000 141 21217.63 222.13 42938.31 47895.02 2017-05-21 05:26:12.000 141 21217.63 222.10 42938.33 47895.04 2017-05-21 05:26:13.000 141 21217.64 222.12 42938.32 47895.07 2017-05-21 05:26:14.000 141 21217.62 222.15 42938.29 47895.08 2017-05-21 05:26:15.000 141 21217.62 222.17 42938.26 47895.05 2017-05-21 05:26:16.000 141 21217.61 222.21 42938.27 47895.05 2017-05-21 05:26:17.000 141 21217.61 222.28 42938.24 47895.02 2017-05-21 05:26:18.000 141 21217.60 222.44 42938.19 47894.99 2017-05-21 05:26:19.000 141 21217.61 222.56 42938.13 47894.95 2017-05-21 05:26:20.000 141 21217.66 222.61 42938.04 47894.90 2017-05-21 05:26:21.000 141 21217.69 222.62 42937.98 47894.83 2017-05-21 05:26:22.000 141 21217.72 222.66 42937.93 47894.82 2017-05-21 05:26:23.000 141 21217.74 222.68 42937.91 47894.79 2017-05-21 05:26:24.000 141 21217.77 222.72 42937.91 47894.78 2017-05-21 05:26:25.000 141 21217.79 222.75 42937.89 47894.77 2017-05-21 05:26:26.000 141 21217.81 222.72 42937.91 47894.77 2017-05-21 05:26:27.000 141 21217.86 222.68 42937.89 47894.77 2017-05-21 05:26:28.000 141 21217.86 222.65 42937.89 47894.77 2017-05-21 05:26:29.000 141 21217.85 222.64 42937.90 47894.78 2017-05-21 05:26:30.000 141 21217.85 222.60 42937.95 47894.80 2017-05-21 05:26:31.000 141 21217.84 222.57 42937.96 47894.81 2017-05-21 05:26:32.000 141 21217.82 222.54 42937.96 47894.83 2017-05-21 05:26:33.000 141 21217.78 222.51 42937.95 47894.82 2017-05-21 05:26:34.000 141 21217.67 222.46 42937.98 47894.83 2017-05-21 05:26:35.000 141 21217.65 222.43 42937.98 47894.81 2017-05-21 05:26:36.000 141 21217.63 222.38 42937.98 47894.78 2017-05-21 05:26:37.000 141 21217.57 222.30 42938.00 47894.78 2017-05-21 05:26:38.000 141 21217.51 222.21 42938.07 47894.81 2017-05-21 05:26:39.000 141 21217.45 222.20 42938.12 47894.81 2017-05-21 05:26:40.000 141 21217.42 222.15 42938.14 47894.84 2017-05-21 05:26:41.000 141 21217.38 222.10 42938.18 47894.85 2017-05-21 05:26:42.000 141 21217.34 222.08 42938.21 47894.87 2017-05-21 05:26:43.000 141 21217.30 222.03 42938.22 47894.86 2017-05-21 05:26:44.000 141 21217.29 222.03 42938.23 47894.88 2017-05-21 05:26:45.000 141 21217.26 222.02 42938.23 47894.84 2017-05-21 05:26:46.000 141 21217.24 221.99 42938.26 47894.88 2017-05-21 05:26:47.000 141 21217.26 221.96 42938.28 47894.84 2017-05-21 05:26:48.000 141 21217.24 221.92 42938.27 47894.86 2017-05-21 05:26:49.000 141 21217.21 221.91 42938.27 47894.83 2017-05-21 05:26:50.000 141 21217.22 221.90 42938.29 47894.88 2017-05-21 05:26:51.000 141 21217.25 221.92 42938.33 47894.90 2017-05-21 05:26:52.000 141 21217.25 221.89 42938.27 47894.87 2017-05-21 05:26:53.000 141 21217.25 221.86 42938.31 47894.90 2017-05-21 05:26:54.000 141 21217.23 221.85 42938.33 47894.89 2017-05-21 05:26:55.000 141 21217.20 221.81 42938.31 47894.90 2017-05-21 05:26:56.000 141 21217.22 221.79 42938.29 47894.87 2017-05-21 05:26:57.000 141 21217.20 221.78 42938.27 47894.86 2017-05-21 05:26:58.000 141 21217.22 221.75 42938.27 47894.83 2017-05-21 05:26:59.000 141 21217.23 221.70 42938.24 47894.83 2017-05-21 05:27:00.000 141 21217.23 221.68 42938.21 47894.81 2017-05-21 05:27:01.000 141 21217.26 221.66 42938.16 47894.80 2017-05-21 05:27:02.000 141 21217.27 221.60 42938.15 47894.79 2017-05-21 05:27:03.000 141 21217.26 221.53 42938.14 47894.74 2017-05-21 05:27:04.000 141 21217.28 221.45 42938.16 47894.78 2017-05-21 05:27:05.000 141 21217.25 221.39 42938.19 47894.78 2017-05-21 05:27:06.000 141 21217.26 221.37 42938.23 47894.77 2017-05-21 05:27:07.000 141 21217.24 221.36 42938.22 47894.80 2017-05-21 05:27:08.000 141 21217.18 221.34 42938.24 47894.77 2017-05-21 05:27:09.000 141 21217.16 221.33 42938.24 47894.78 2017-05-21 05:27:10.000 141 21217.17 221.33 42938.26 47894.79 2017-05-21 05:27:11.000 141 21217.20 221.35 42938.23 47894.75 2017-05-21 05:27:12.000 141 21217.16 221.36 42938.21 47894.78 2017-05-21 05:27:13.000 141 21217.16 221.33 42938.23 47894.77 2017-05-21 05:27:14.000 141 21217.11 221.33 42938.25 47894.73 2017-05-21 05:27:15.000 141 21217.09 221.32 42938.25 47894.77 2017-05-21 05:27:16.000 141 21217.06 221.29 42938.20 47894.76 2017-05-21 05:27:17.000 141 21217.01 221.30 42938.23 47894.71 2017-05-21 05:27:18.000 141 21216.96 221.28 42938.28 47894.72 2017-05-21 05:27:19.000 141 21216.90 221.27 42938.28 47894.71 2017-05-21 05:27:20.000 141 21216.89 221.22 42938.29 47894.70 2017-05-21 05:27:21.000 141 21216.86 221.20 42938.30 47894.69 2017-05-21 05:27:22.000 141 21216.80 221.19 42938.30 47894.68 2017-05-21 05:27:23.000 141 21216.79 221.17 42938.30 47894.66 2017-05-21 05:27:24.000 141 21216.77 221.17 42938.30 47894.67 2017-05-21 05:27:25.000 141 21216.75 221.14 42938.34 47894.65 2017-05-21 05:27:26.000 141 21216.71 221.10 42938.32 47894.64 2017-05-21 05:27:27.000 141 21216.70 221.06 42938.32 47894.61 2017-05-21 05:27:28.000 141 21216.71 221.04 42938.31 47894.65 2017-05-21 05:27:29.000 141 21216.73 221.03 42938.32 47894.60 2017-05-21 05:27:30.000 141 21216.75 220.99 42938.32 47894.64 2017-05-21 05:27:31.000 141 21216.79 220.94 42938.30 47894.62 2017-05-21 05:27:32.000 141 21216.84 220.87 42938.29 47894.67 2017-05-21 05:27:33.000 141 21216.86 220.85 42938.30 47894.67 2017-05-21 05:27:34.000 141 21216.88 220.82 42938.29 47894.67 2017-05-21 05:27:35.000 141 21216.93 220.79 42938.27 47894.66 2017-05-21 05:27:36.000 141 21216.96 220.73 42938.30 47894.68 2017-05-21 05:27:37.000 141 21216.93 220.71 42938.26 47894.68 2017-05-21 05:27:38.000 141 21216.94 220.68 42938.21 47894.67 2017-05-21 05:27:39.000 141 21216.96 220.68 42938.20 47894.65 2017-05-21 05:27:40.000 141 21216.95 220.65 42938.20 47894.66 2017-05-21 05:27:41.000 141 21216.93 220.66 42938.21 47894.65 2017-05-21 05:27:42.000 141 21216.92 220.69 42938.19 47894.67 2017-05-21 05:27:43.000 141 21216.93 220.75 42938.17 47894.65 2017-05-21 05:27:44.000 141 21216.89 220.80 42938.17 47894.61 2017-05-21 05:27:45.000 141 21216.89 220.87 42938.17 47894.62 2017-05-21 05:27:46.000 141 21216.85 220.94 42938.14 47894.61 2017-05-21 05:27:47.000 141 21216.84 221.01 42938.13 47894.57 2017-05-21 05:27:48.000 141 21216.83 221.10 42938.11 47894.56 2017-05-21 05:27:49.000 141 21216.81 221.17 42938.11 47894.51 2017-05-21 05:27:50.000 141 21216.78 221.22 42938.12 47894.53 2017-05-21 05:27:51.000 141 21216.74 221.31 42938.09 47894.48 2017-05-21 05:27:52.000 141 21216.76 221.37 42938.10 47894.46 2017-05-21 05:27:53.000 141 21216.71 221.48 42938.09 47894.45 2017-05-21 05:27:54.000 141 21216.67 221.56 42938.05 47894.43 2017-05-21 05:27:55.000 141 21216.68 221.61 42938.06 47894.39 2017-05-21 05:27:56.000 141 21216.70 221.63 42938.07 47894.45 2017-05-21 05:27:57.000 141 21216.71 221.66 42938.07 47894.41 2017-05-21 05:27:58.000 141 21216.68 221.69 42938.08 47894.44 2017-05-21 05:27:59.000 141 21216.67 221.68 42938.07 47894.45 2017-05-21 05:28:00.000 141 21216.70 221.68 42938.10 47894.43 2017-05-21 05:28:01.000 141 21216.72 221.72 42938.13 47894.49 2017-05-21 05:28:02.000 141 21216.73 221.72 42938.17 47894.54 2017-05-21 05:28:03.000 141 21216.73 221.73 42938.18 47894.54 2017-05-21 05:28:04.000 141 21216.77 221.74 42938.20 47894.59 2017-05-21 05:28:05.000 141 21216.78 221.72 42938.22 47894.60 2017-05-21 05:28:06.000 141 21216.77 221.68 42938.23 47894.60 2017-05-21 05:28:07.000 141 21216.78 221.63 42938.22 47894.60 2017-05-21 05:28:08.000 141 21216.78 221.58 42938.21 47894.62 2017-05-21 05:28:09.000 141 21216.73 221.50 42938.21 47894.60 2017-05-21 05:28:10.000 141 21216.75 221.45 42938.21 47894.63 2017-05-21 05:28:11.000 141 21216.77 221.38 42938.24 47894.63 2017-05-21 05:28:12.000 141 21216.77 221.31 42938.26 47894.63 2017-05-21 05:28:13.000 141 21216.79 221.21 42938.27 47894.66 2017-05-21 05:28:14.000 141 21216.75 221.19 42938.28 47894.66 2017-05-21 05:28:15.000 141 21216.73 221.20 42938.27 47894.66 2017-05-21 05:28:16.000 141 21216.73 221.19 42938.23 47894.66 2017-05-21 05:28:17.000 141 21216.70 221.21 42938.23 47894.62 2017-05-21 05:28:18.000 141 21216.69 221.23 42938.20 47894.60 2017-05-21 05:28:19.000 141 21216.62 221.27 42938.18 47894.54 2017-05-21 05:28:20.000 141 21216.58 221.34 42938.15 47894.54 2017-05-21 05:28:21.000 141 21216.56 221.37 42938.16 47894.48 2017-05-21 05:28:22.000 141 21216.60 221.33 42938.14 47894.46 2017-05-21 05:28:23.000 141 21216.64 221.33 42938.14 47894.45 2017-05-21 05:28:24.000 141 21216.65 221.38 42938.16 47894.46 2017-05-21 05:28:25.000 141 21216.62 221.45 42938.16 47894.48 2017-05-21 05:28:26.000 141 21216.62 221.51 42938.16 47894.47 2017-05-21 05:28:27.000 141 21216.62 221.60 42938.16 47894.47 2017-05-21 05:28:28.000 141 21216.60 221.65 42938.14 47894.49 2017-05-21 05:28:29.000 141 21216.60 221.71 42938.14 47894.50 2017-05-21 05:28:30.000 141 21216.64 221.77 42938.16 47894.49 2017-05-21 05:28:31.000 141 21216.62 221.81 42938.12 47894.46 2017-05-21 05:28:32.000 141 21216.65 221.86 42938.15 47894.47 2017-05-21 05:28:33.000 141 21216.65 221.95 42938.13 47894.43 2017-05-21 05:28:34.000 141 21216.66 222.01 42938.12 47894.46 2017-05-21 05:28:35.000 141 21216.67 222.06 42938.10 47894.44 2017-05-21 05:28:36.000 141 21216.67 222.15 42938.07 47894.46 2017-05-21 05:28:37.000 141 21216.66 222.21 42938.05 47894.42 2017-05-21 05:28:38.000 141 21216.68 222.27 42938.01 47894.39 2017-05-21 05:28:39.000 141 21216.68 222.34 42938.03 47894.40 2017-05-21 05:28:40.000 141 21216.65 222.48 42938.00 47894.37 2017-05-21 05:28:41.000 141 21216.66 222.55 42937.99 47894.35 2017-05-21 05:28:42.000 141 21216.67 222.61 42937.95 47894.33 2017-05-21 05:28:43.000 141 21216.66 222.70 42937.93 47894.31 2017-05-21 05:28:44.000 141 21216.61 222.81 42937.91 47894.27 2017-05-21 05:28:45.000 141 21216.60 222.84 42937.88 47894.27 2017-05-21 05:28:46.000 141 21216.63 222.88 42937.84 47894.26 2017-05-21 05:28:47.000 141 21216.63 222.92 42937.83 47894.19 2017-05-21 05:28:48.000 141 21216.59 222.96 42937.82 47894.22 2017-05-21 05:28:49.000 141 21216.62 223.03 42937.79 47894.18 2017-05-21 05:28:50.000 141 21216.65 223.08 42937.80 47894.18 2017-05-21 05:28:51.000 141 21216.62 223.16 42937.78 47894.18 2017-05-21 05:28:52.000 141 21216.59 223.22 42937.76 47894.17 2017-05-21 05:28:53.000 141 21216.60 223.22 42937.73 47894.15 2017-05-21 05:28:54.000 141 21216.56 223.25 42937.70 47894.12 2017-05-21 05:28:55.000 141 21216.54 223.26 42937.70 47894.07 2017-05-21 05:28:56.000 141 21216.53 223.27 42937.66 47894.05 2017-05-21 05:28:57.000 141 21216.54 223.26 42937.63 47894.01 2017-05-21 05:28:58.000 141 21216.54 223.21 42937.61 47893.99 2017-05-21 05:28:59.000 141 21216.52 223.14 42937.62 47893.97 2017-05-21 05:29:00.000 141 21216.50 223.06 42937.62 47893.94 2017-05-21 05:29:01.000 141 21216.45 223.00 42937.67 47893.94 2017-05-21 05:29:02.000 141 21216.42 222.99 42937.69 47893.96 2017-05-21 05:29:03.000 141 21216.35 222.97 42937.63 47893.92 2017-05-21 05:29:04.000 141 21216.31 222.95 42937.62 47893.91 2017-05-21 05:29:05.000 141 21216.31 222.93 42937.62 47893.87 2017-05-21 05:29:06.000 141 21216.30 222.92 42937.61 47893.88 2017-05-21 05:29:07.000 141 21216.30 222.90 42937.56 47893.82 2017-05-21 05:29:08.000 141 21216.27 222.90 42937.56 47893.83 2017-05-21 05:29:09.000 141 21216.26 222.87 42937.60 47893.83 2017-05-21 05:29:10.000 141 21216.27 222.83 42937.64 47893.83 2017-05-21 05:29:11.000 141 21216.30 222.84 42937.64 47893.84 2017-05-21 05:29:12.000 141 21216.33 222.82 42937.66 47893.89 2017-05-21 05:29:13.000 141 21216.33 222.87 42937.64 47893.90 2017-05-21 05:29:14.000 141 21216.35 222.93 42937.66 47893.92 2017-05-21 05:29:15.000 141 21216.38 222.98 42937.66 47893.94 2017-05-21 05:29:16.000 141 21216.42 223.00 42937.64 47893.96 2017-05-21 05:29:17.000 141 21216.45 223.04 42937.66 47893.93 2017-05-21 05:29:18.000 141 21216.46 223.06 42937.65 47893.99 2017-05-21 05:29:19.000 141 21216.47 223.11 42937.67 47893.98 2017-05-21 05:29:20.000 141 21216.49 223.16 42937.70 47894.02 2017-05-21 05:29:21.000 141 21216.53 223.23 42937.70 47894.05 2017-05-21 05:29:22.000 141 21216.56 223.29 42937.69 47894.04 2017-05-21 05:29:23.000 141 21216.61 223.36 42937.67 47894.05 2017-05-21 05:29:24.000 141 21216.66 223.44 42937.66 47894.08 2017-05-21 05:29:25.000 141 21216.66 223.51 42937.64 47894.09 2017-05-21 05:29:26.000 141 21216.68 223.57 42937.63 47894.07 2017-05-21 05:29:27.000 141 21216.70 223.66 42937.63 47894.05 2017-05-21 05:29:28.000 141 21216.70 223.73 42937.65 47894.06 2017-05-21 05:29:29.000 141 21216.71 223.76 42937.63 47894.04 2017-05-21 05:29:30.000 141 21216.66 223.77 42937.64 47894.06 2017-05-21 05:29:31.000 141 21216.64 223.76 42937.67 47894.05 2017-05-21 05:29:32.000 141 21216.64 223.75 42937.66 47894.05 2017-05-21 05:29:33.000 141 21216.61 223.81 42937.67 47894.06 2017-05-21 05:29:34.000 141 21216.54 223.84 42937.65 47894.03 2017-05-21 05:29:35.000 141 21216.50 223.84 42937.68 47894.01 2017-05-21 05:29:36.000 141 21216.49 223.83 42937.65 47894.01 2017-05-21 05:29:37.000 141 21216.50 223.82 42937.65 47893.98 2017-05-21 05:29:38.000 141 21216.53 223.81 42937.66 47894.00 2017-05-21 05:29:39.000 141 21216.56 223.82 42937.64 47894.01 2017-05-21 05:29:40.000 141 21216.58 223.83 42937.66 47894.05 2017-05-21 05:29:41.000 141 21216.55 223.78 42937.66 47894.02 2017-05-21 05:29:42.000 141 21216.59 223.72 42937.70 47894.04 2017-05-21 05:29:43.000 141 21216.57 223.67 42937.70 47894.04 2017-05-21 05:29:44.000 141 21216.55 223.63 42937.69 47894.08 2017-05-21 05:29:45.000 141 21216.53 223.57 42937.76 47894.05 2017-05-21 05:29:46.000 141 21216.49 223.51 42937.78 47894.06 2017-05-21 05:29:47.000 141 21216.48 223.48 42937.81 47894.08 2017-05-21 05:29:48.000 141 21216.45 223.49 42937.85 47894.12 2017-05-21 05:29:49.000 141 21216.43 223.50 42937.84 47894.12 2017-05-21 05:29:50.000 141 21216.43 223.52 42937.84 47894.13 2017-05-21 05:29:51.000 141 21216.41 223.54 42937.84 47894.12 2017-05-21 05:29:52.000 141 21216.38 223.60 42937.83 47894.11 2017-05-21 05:29:53.000 141 21216.36 223.66 42937.83 47894.09 2017-05-21 05:29:54.000 141 21216.32 223.69 42937.84 47894.09 2017-05-21 05:29:55.000 141 21216.33 223.73 42937.85 47894.10 2017-05-21 05:29:56.000 141 21216.27 223.77 42937.84 47894.09 2017-05-21 05:29:57.000 141 21216.25 223.72 42937.86 47894.09 2017-05-21 05:29:58.000 141 21216.29 223.61 42937.86 47894.06 2017-05-21 05:29:59.000 141 21216.33 223.54 42937.87 47894.08 2017-05-21 05:30:00.000 141 21216.30 223.51 42937.87 47894.10 2017-05-21 05:30:01.000 141 21216.31 223.48 42937.88 47894.12 2017-05-21 05:30:02.000 141 21216.33 223.48 42937.95 47894.13 2017-05-21 05:30:03.000 141 21216.31 223.48 42938.00 47894.17 2017-05-21 05:30:04.000 141 21216.32 223.53 42938.00 47894.18 2017-05-21 05:30:05.000 141 21216.33 223.59 42938.06 47894.23 2017-05-21 05:30:06.000 141 21216.38 223.64 42938.10 47894.28 2017-05-21 05:30:07.000 141 21216.38 223.69 42938.11 47894.31 2017-05-21 05:30:08.000 141 21216.40 223.75 42938.15 47894.37 2017-05-21 05:30:09.000 141 21216.42 223.83 42938.16 47894.35 2017-05-21 05:30:10.000 141 21216.40 223.89 42938.17 47894.40 2017-05-21 05:30:11.000 141 21216.41 223.93 42938.17 47894.41 2017-05-21 05:30:12.000 141 21216.38 223.96 42938.16 47894.39 2017-05-21 05:30:13.000 141 21216.36 224.00 42938.20 47894.42 2017-05-21 05:30:14.000 141 21216.37 224.04 42938.20 47894.41 2017-05-21 05:30:15.000 141 21216.34 224.09 42938.17 47894.38 2017-05-21 05:30:16.000 141 21216.32 224.10 42938.18 47894.44 2017-05-21 05:30:17.000 141 21216.31 224.12 42938.17 47894.39 2017-05-21 05:30:18.000 141 21216.32 224.14 42938.22 47894.36 2017-05-21 05:30:19.000 141 21216.27 224.13 42938.20 47894.37 2017-05-21 05:30:20.000 141 21216.24 224.09 42938.18 47894.35 2017-05-21 05:30:21.000 141 21216.22 224.06 42938.21 47894.38 2017-05-21 05:30:22.000 141 21216.16 224.04 42938.25 47894.36 2017-05-21 05:30:23.000 141 21216.13 224.00 42938.22 47894.35 2017-05-21 05:30:24.000 141 21216.15 223.98 42938.22 47894.35 2017-05-21 05:30:25.000 141 21216.16 223.92 42938.26 47894.35 2017-05-21 05:30:26.000 141 21216.14 223.91 42938.25 47894.37 2017-05-21 05:30:27.000 141 21216.09 223.89 42938.25 47894.34 2017-05-21 05:30:28.000 141 21216.07 223.90 42938.26 47894.32 2017-05-21 05:30:29.000 141 21216.07 223.91 42938.23 47894.31 2017-05-21 05:30:30.000 141 21216.06 223.96 42938.23 47894.31 2017-05-21 05:30:31.000 141 21216.00 224.02 42938.25 47894.29 2017-05-21 05:30:32.000 141 21215.97 224.05 42938.24 47894.29 2017-05-21 05:30:33.000 141 21215.94 224.11 42938.23 47894.28 2017-05-21 05:30:34.000 141 21215.89 224.13 42938.22 47894.24 2017-05-21 05:30:35.000 141 21215.86 224.18 42938.22 47894.20 2017-05-21 05:30:36.000 141 21215.80 224.28 42938.17 47894.20 2017-05-21 05:30:37.000 141 21215.73 224.39 42938.14 47894.12 2017-05-21 05:30:38.000 141 21215.68 224.45 42938.10 47894.07 2017-05-21 05:30:39.000 141 21215.65 224.55 42938.07 47894.03 2017-05-21 05:30:40.000 141 21215.59 224.63 42938.06 47893.99 2017-05-21 05:30:41.000 141 21215.51 224.70 42938.01 47893.90 2017-05-21 05:30:42.000 141 21215.46 224.76 42937.97 47893.89 2017-05-21 05:30:43.000 141 21215.42 224.80 42937.99 47893.84 2017-05-21 05:30:44.000 141 21215.39 224.83 42937.96 47893.80 2017-05-21 05:30:45.000 141 21215.35 224.84 42937.97 47893.79 2017-05-21 05:30:46.000 141 21215.30 224.88 42937.96 47893.75 2017-05-21 05:30:47.000 141 21215.28 224.96 42937.96 47893.71 2017-05-21 05:30:48.000 141 21215.25 225.05 42937.95 47893.71 2017-05-21 05:30:49.000 141 21215.20 225.17 42937.91 47893.68 2017-05-21 05:30:50.000 141 21215.16 225.28 42937.90 47893.67 2017-05-21 05:30:51.000 141 21215.14 225.36 42937.89 47893.60 2017-05-21 05:30:52.000 141 21215.10 225.42 42937.88 47893.60 2017-05-21 05:30:53.000 141 21215.09 225.48 42937.85 47893.52 2017-05-21 05:30:54.000 141 21215.08 225.53 42937.83 47893.52 2017-05-21 05:30:55.000 141 21215.08 225.56 42937.78 47893.51 2017-05-21 05:30:56.000 141 21215.07 225.57 42937.80 47893.45 2017-05-21 05:30:57.000 141 21215.04 225.61 42937.79 47893.45 2017-05-21 05:30:58.000 141 21215.03 225.61 42937.80 47893.49 2017-05-21 05:30:59.000 141 21215.03 225.65 42937.79 47893.43 2017-05-21 05:31:00.000 141 21215.00 225.72 42937.79 47893.44 2017-05-21 05:31:01.000 141 21214.99 225.72 42937.79 47893.45 2017-05-21 05:31:02.000 141 21214.99 225.76 42937.77 47893.44 2017-05-21 05:31:03.000 141 21214.97 225.79 42937.78 47893.42 2017-05-21 05:31:04.000 141 21215.01 225.80 42937.76 47893.39 2017-05-21 05:31:05.000 141 21215.00 225.80 42937.75 47893.39 2017-05-21 05:31:06.000 141 21215.01 225.79 42937.75 47893.42 2017-05-21 05:31:07.000 141 21215.06 225.76 42937.76 47893.41 2017-05-21 05:31:08.000 141 21215.08 225.72 42937.77 47893.42 2017-05-21 05:31:09.000 141 21215.09 225.67 42937.76 47893.43 2017-05-21 05:31:10.000 141 21215.09 225.63 42937.77 47893.43 2017-05-21 05:31:11.000 141 21215.10 225.57 42937.78 47893.45 2017-05-21 05:31:12.000 141 21215.16 225.52 42937.79 47893.48 2017-05-21 05:31:13.000 141 21215.17 225.47 42937.81 47893.48 2017-05-21 05:31:14.000 141 21215.21 225.41 42937.86 47893.54 2017-05-21 05:31:15.000 141 21215.23 225.36 42937.87 47893.56 2017-05-21 05:31:16.000 141 21215.27 225.30 42937.85 47893.59 2017-05-21 05:31:17.000 141 21215.29 225.25 42937.88 47893.62 2017-05-21 05:31:18.000 141 21215.32 225.20 42937.89 47893.64 2017-05-21 05:31:19.000 141 21215.33 225.13 42937.93 47893.67 2017-05-21 05:31:20.000 141 21215.38 225.02 42937.97 47893.70 2017-05-21 05:31:21.000 141 21215.39 224.97 42937.98 47893.75 2017-05-21 05:31:22.000 141 21215.44 224.96 42938.01 47893.79 2017-05-21 05:31:23.000 141 21215.45 225.01 42938.07 47893.84 2017-05-21 05:31:24.000 141 21215.45 225.07 42938.09 47893.85 2017-05-21 05:31:25.000 141 21215.42 225.15 42938.08 47893.91 2017-05-21 05:31:26.000 141 21215.43 225.22 42938.08 47893.88 2017-05-21 05:31:27.000 141 21215.45 225.30 42938.07 47893.90 2017-05-21 05:31:28.000 141 21215.44 225.40 42938.02 47893.87 2017-05-21 05:31:29.000 141 21215.43 225.48 42937.98 47893.85 2017-05-21 05:31:30.000 141 21215.42 225.53 42937.97 47893.83 2017-05-21 05:31:31.000 141 21215.41 225.60 42937.97 47893.83 2017-05-21 05:31:32.000 141 21215.39 225.68 42937.90 47893.75 2017-05-21 05:31:33.000 141 21215.37 225.73 42937.86 47893.76 2017-05-21 05:31:34.000 141 21215.37 225.75 42937.86 47893.74 2017-05-21 05:31:35.000 141 21215.32 225.79 42937.83 47893.69 2017-05-21 05:31:36.000 141 21215.32 225.82 42937.86 47893.64 2017-05-21 05:31:37.000 141 21215.30 225.85 42937.81 47893.64 2017-05-21 05:31:38.000 141 21215.27 225.86 42937.81 47893.57 2017-05-21 05:31:39.000 141 21215.30 225.88 42937.80 47893.57 2017-05-21 05:31:40.000 141 21215.31 225.87 42937.80 47893.62 2017-05-21 05:31:41.000 141 21215.31 225.86 42937.81 47893.58 2017-05-21 05:31:42.000 141 21215.31 225.81 42937.80 47893.59 2017-05-21 05:31:43.000 141 21215.31 225.79 42937.83 47893.59 2017-05-21 05:31:44.000 141 21215.37 225.75 42937.85 47893.63 2017-05-21 05:31:45.000 141 21215.42 225.71 42937.88 47893.63 2017-05-21 05:31:46.000 141 21215.38 225.68 42937.91 47893.71 2017-05-21 05:31:47.000 141 21215.40 225.62 42937.93 47893.74 2017-05-21 05:31:48.000 141 21215.42 225.57 42937.95 47893.77 2017-05-21 05:31:49.000 141 21215.41 225.49 42938.01 47893.79 2017-05-21 05:31:50.000 141 21215.43 225.47 42938.01 47893.82 2017-05-21 05:31:51.000 141 21215.44 225.45 42938.03 47893.85 2017-05-21 05:31:52.000 141 21215.44 225.43 42938.09 47893.87 2017-05-21 05:31:53.000 141 21215.47 225.41 42938.15 47893.90 2017-05-21 05:31:54.000 141 21215.48 225.42 42938.14 47893.94 2017-05-21 05:31:55.000 141 21215.49 225.46 42938.12 47893.94 2017-05-21 05:31:56.000 141 21215.45 225.48 42938.16 47894.02 2017-05-21 05:31:57.000 141 21215.44 225.55 42938.19 47893.95 2017-05-21 05:31:58.000 141 21215.43 225.59 42938.19 47894.01 2017-05-21 05:31:59.000 141 21215.38 225.63 42938.22 47893.97 2017-05-21 05:32:00.000 141 21215.38 225.70 42938.23 47893.99 2017-05-21 05:32:01.000 141 21215.34 225.82 42938.22 47893.97 2017-05-21 05:32:02.000 141 21215.29 225.91 42938.14 47893.93 2017-05-21 05:32:03.000 141 21215.25 225.98 42938.13 47893.89 2017-05-21 05:32:04.000 141 21215.23 226.04 42938.08 47893.88 2017-05-21 05:32:05.000 141 21215.23 226.08 42938.06 47893.79 2017-05-21 05:32:06.000 141 21215.25 226.09 42938.05 47893.81 2017-05-21 05:32:07.000 141 21215.24 226.14 42938.07 47893.79 2017-05-21 05:32:08.000 141 21215.27 226.21 42938.09 47893.77 2017-05-21 05:32:09.000 141 21215.27 226.24 42938.07 47893.80 2017-05-21 05:32:10.000 141 21215.28 226.26 42938.03 47893.77 2017-05-21 05:32:11.000 141 21215.32 226.28 42938.05 47893.79 2017-05-21 05:32:12.000 141 21215.35 226.34 42938.03 47893.80 2017-05-21 05:32:13.000 141 21215.39 226.36 42938.04 47893.79 2017-05-21 05:32:14.000 141 21215.41 226.38 42938.03 47893.82 2017-05-21 05:32:15.000 141 21215.46 226.42 42938.07 47893.88 2017-05-21 05:32:16.000 141 21215.49 226.43 42938.10 47893.90 2017-05-21 05:32:17.000 141 21215.50 226.46 42938.12 47893.95 2017-05-21 05:32:18.000 141 21215.54 226.51 42938.13 47893.96 2017-05-21 05:32:19.000 141 21215.56 226.55 42938.13 47893.97 2017-05-21 05:32:20.000 141 21215.53 226.65 42938.13 47894.01 2017-05-21 05:32:21.000 141 21215.47 226.77 42938.09 47893.97 2017-05-21 05:32:22.000 141 21215.48 226.84 42938.08 47893.91 2017-05-21 05:32:23.000 141 21215.44 226.88 42938.01 47893.87 2017-05-21 05:32:24.000 141 21215.44 226.90 42937.98 47893.82 2017-05-21 05:32:25.000 141 21215.45 226.92 42937.99 47893.77 2017-05-21 05:32:26.000 141 21215.44 226.91 42937.97 47893.77 2017-05-21 05:32:27.000 141 21215.43 226.90 42937.97 47893.75 2017-05-21 05:32:28.000 141 21215.41 226.88 42937.96 47893.79 2017-05-21 05:32:29.000 141 21215.43 226.83 42937.93 47893.75 2017-05-21 05:32:30.000 141 21215.41 226.81 42937.94 47893.77 2017-05-21 05:32:31.000 141 21215.40 226.75 42937.95 47893.75 2017-05-21 05:32:32.000 141 21215.39 226.74 42937.97 47893.76 2017-05-21 05:32:33.000 141 21215.40 226.72 42937.95 47893.77 2017-05-21 05:32:34.000 141 21215.39 226.73 42937.99 47893.79 2017-05-21 05:32:35.000 141 21215.40 226.76 42937.97 47893.76 2017-05-21 05:32:36.000 141 21215.39 226.75 42937.98 47893.80 2017-05-21 05:32:37.000 141 21215.37 226.77 42938.01 47893.78 2017-05-21 05:32:38.000 141 21215.36 226.82 42938.03 47893.80 2017-05-21 05:32:39.000 141 21215.37 226.86 42938.02 47893.76 2017-05-21 05:32:40.000 141 21215.33 226.91 42938.03 47893.80 2017-05-21 05:32:41.000 141 21215.29 226.94 42938.03 47893.77 2017-05-21 05:32:42.000 141 21215.26 226.97 42938.03 47893.79 2017-05-21 05:32:43.000 141 21215.26 226.98 42938.03 47893.75 2017-05-21 05:32:44.000 141 21215.25 227.00 42938.05 47893.77 2017-05-21 05:32:45.000 141 21215.23 227.02 42938.06 47893.76 2017-05-21 05:32:46.000 141 21215.15 227.08 42938.07 47893.77 2017-05-21 05:32:47.000 141 21215.12 227.10 42938.07 47893.73 2017-05-21 05:32:48.000 141 21215.11 227.09 42938.06 47893.73 2017-05-21 05:32:49.000 141 21215.05 227.07 42938.06 47893.72 2017-05-21 05:32:50.000 141 21215.04 227.09 42938.05 47893.71 2017-05-21 05:32:51.000 141 21215.02 227.10 42938.05 47893.68 2017-05-21 05:32:52.000 141 21215.02 227.09 42938.03 47893.70 2017-05-21 05:32:53.000 141 21214.99 227.05 42938.06 47893.66 2017-05-21 05:32:54.000 141 21215.01 227.00 42938.07 47893.68 2017-05-21 05:32:55.000 141 21215.02 226.99 42938.07 47893.64 2017-05-21 05:32:56.000 141 21215.05 226.97 42938.08 47893.67 2017-05-21 05:32:57.000 141 21215.05 226.92 42938.09 47893.68 2017-05-21 05:32:58.000 141 21215.05 226.85 42938.12 47893.72 2017-05-21 05:32:59.000 141 21215.07 226.79 42938.11 47893.70 2017-05-21 05:33:00.000 141 21215.09 226.72 42938.12 47893.75 2017-05-21 05:33:01.000 141 21215.05 226.64 42938.14 47893.74 2017-05-21 05:33:02.000 141 21215.08 226.59 42938.15 47893.76 2017-05-21 05:33:03.000 141 21215.10 226.56 42938.16 47893.78 2017-05-21 05:33:04.000 141 21215.13 226.53 42938.19 47893.80 2017-05-21 05:33:05.000 141 21215.17 226.45 42938.23 47893.80 2017-05-21 05:33:06.000 141 21215.20 226.39 42938.27 47893.89 2017-05-21 05:33:07.000 141 21215.23 226.36 42938.30 47893.92 2017-05-21 05:33:08.000 141 21215.26 226.34 42938.32 47893.99 2017-05-21 05:33:09.000 141 21215.33 226.36 42938.34 47894.02 2017-05-21 05:33:10.000 141 21215.40 226.40 42938.36 47894.10 2017-05-21 05:33:11.000 141 21215.44 226.49 42938.38 47894.15 2017-05-21 05:33:12.000 141 21215.47 226.54 42938.40 47894.22 2017-05-21 05:33:13.000 141 21215.50 226.64 42938.40 47894.20 2017-05-21 05:33:14.000 141 21215.56 226.71 42938.38 47894.24 2017-05-21 05:33:15.000 141 21215.58 226.85 42938.38 47894.24 2017-05-21 05:33:16.000 141 21215.56 227.01 42938.36 47894.24 2017-05-21 05:33:17.000 141 21215.54 227.17 42938.32 47894.18 2017-05-21 05:33:18.000 141 21215.52 227.33 42938.20 47894.12 2017-05-21 05:33:19.000 141 21215.56 227.46 42938.16 47894.04 2017-05-21 05:33:20.000 141 21215.56 227.60 42938.08 47894.01 2017-05-21 05:33:21.000 141 21215.55 227.69 42938.00 47893.90 2017-05-21 05:33:22.000 141 21215.54 227.82 42937.96 47893.89 2017-05-21 05:33:23.000 141 21215.55 227.93 42937.91 47893.85 2017-05-21 05:33:24.000 141 21215.56 228.03 42937.86 47893.80 2017-05-21 05:33:25.000 141 21215.55 228.14 42937.85 47893.75 2017-05-21 05:33:26.000 141 21215.56 228.22 42937.85 47893.75 2017-05-21 05:33:27.000 141 21215.56 228.33 42937.83 47893.75 2017-05-21 05:33:28.000 141 21215.54 228.43 42937.80 47893.70 2017-05-21 05:33:29.000 141 21215.53 228.51 42937.75 47893.68 2017-05-21 05:33:30.000 141 21215.52 228.55 42937.74 47893.66 2017-05-21 05:33:31.000 141 21215.51 228.59 42937.72 47893.63 2017-05-21 05:33:32.000 141 21215.51 228.60 42937.72 47893.62 2017-05-21 05:33:33.000 141 21215.51 228.58 42937.75 47893.63 2017-05-21 05:33:34.000 141 21215.52 228.57 42937.78 47893.67 2017-05-21 05:33:35.000 141 21215.51 228.56 42937.84 47893.69 2017-05-21 05:33:36.000 141 21215.51 228.56 42937.88 47893.72 2017-05-21 05:33:37.000 141 21215.51 228.56 42937.88 47893.73 2017-05-21 05:33:38.000 141 21215.49 228.54 42937.92 47893.75 2017-05-21 05:33:39.000 141 21215.43 228.53 42937.90 47893.78 2017-05-21 05:33:40.000 141 21215.41 228.51 42937.94 47893.77 2017-05-21 05:33:41.000 141 21215.32 228.50 42937.95 47893.72 2017-05-21 05:33:42.000 141 21215.26 228.52 42937.93 47893.74 2017-05-21 05:33:43.000 141 21215.21 228.52 42937.94 47893.68 2017-05-21 05:33:44.000 141 21215.17 228.55 42937.92 47893.69 2017-05-21 05:33:45.000 141 21215.15 228.52 42937.90 47893.63 2017-05-21 05:33:46.000 141 21215.11 228.48 42937.90 47893.60 2017-05-21 05:33:47.000 141 21215.08 228.45 42937.86 47893.58 2017-05-21 05:33:48.000 141 21215.08 228.45 42937.85 47893.58 2017-05-21 05:33:49.000 141 21215.04 228.48 42937.86 47893.57 2017-05-21 05:33:50.000 141 21215.02 228.48 42937.87 47893.53 2017-05-21 05:33:51.000 141 21215.02 228.53 42937.81 47893.52 2017-05-21 05:33:52.000 141 21215.05 228.57 42937.79 47893.51 2017-05-21 05:33:53.000 141 21215.02 228.60 42937.83 47893.45 2017-05-21 05:33:54.000 141 21215.00 228.60 42937.82 47893.46 2017-05-21 05:33:55.000 141 21214.99 228.61 42937.78 47893.46 2017-05-21 05:33:56.000 141 21215.02 228.62 42937.76 47893.46 2017-05-21 05:33:57.000 141 21215.01 228.64 42937.76 47893.43 2017-05-21 05:33:58.000 141 21215.05 228.66 42937.75 47893.46 2017-05-21 05:33:59.000 141 21215.07 228.67 42937.75 47893.44 2017-05-21 05:34:00.000 141 21215.09 228.69 42937.75 47893.47 2017-05-21 05:34:01.000 141 21215.08 228.72 42937.77 47893.45 2017-05-21 05:34:02.000 141 21215.14 228.74 42937.77 47893.50 2017-05-21 05:34:03.000 141 21215.18 228.77 42937.79 47893.47 2017-05-21 05:34:04.000 141 21215.21 228.82 42937.76 47893.51 2017-05-21 05:34:05.000 141 21215.22 228.87 42937.76 47893.48 2017-05-21 05:34:06.000 141 21215.24 228.94 42937.74 47893.53 2017-05-21 05:34:07.000 141 21215.28 229.00 42937.73 47893.51 2017-05-21 05:34:08.000 141 21215.30 229.04 42937.70 47893.53 2017-05-21 05:34:09.000 141 21215.31 229.11 42937.71 47893.53 2017-05-21 05:34:10.000 141 21215.33 229.14 42937.73 47893.55 2017-05-21 05:34:11.000 141 21215.34 229.18 42937.76 47893.58 2017-05-21 05:34:12.000 141 21215.38 229.23 42937.75 47893.59 2017-05-21 05:34:13.000 141 21215.36 229.29 42937.75 47893.58 2017-05-21 05:34:14.000 141 21215.37 229.34 42937.72 47893.60 2017-05-21 05:34:15.000 141 21215.40 229.39 42937.73 47893.59 2017-05-21 05:34:16.000 141 21215.40 229.48 42937.74 47893.61 2017-05-21 05:34:17.000 141 21215.40 229.48 42937.71 47893.59 2017-05-21 05:34:18.000 141 21215.39 229.51 42937.70 47893.57 2017-05-21 05:34:19.000 141 21215.40 229.53 42937.67 47893.57 2017-05-21 05:34:20.000 141 21215.42 229.50 42937.70 47893.55 2017-05-21 05:34:21.000 141 21215.47 229.50 42937.71 47893.56 2017-05-21 05:34:22.000 141 21215.46 229.48 42937.72 47893.58 2017-05-21 05:34:23.000 141 21215.50 229.39 42937.73 47893.58 2017-05-21 05:34:24.000 141 21215.56 229.34 42937.76 47893.65 2017-05-21 05:34:25.000 141 21215.58 229.28 42937.80 47893.69 2017-05-21 05:34:26.000 141 21215.61 229.25 42937.86 47893.75 2017-05-21 05:34:27.000 141 21215.59 229.21 42937.87 47893.78 2017-05-21 05:34:28.000 141 21215.61 229.19 42937.91 47893.80 2017-05-21 05:34:29.000 141 21215.60 229.16 42937.94 47893.84 2017-05-21 05:34:30.000 141 21215.59 229.16 42937.96 47893.84 2017-05-21 05:34:31.000 141 21215.60 229.14 42937.99 47893.87 2017-05-21 05:34:32.000 141 21215.59 229.11 42937.96 47893.89 2017-05-21 05:34:33.000 141 21215.60 229.05 42937.97 47893.90 2017-05-21 05:34:34.000 141 21215.58 228.99 42937.96 47893.91 2017-05-21 05:34:35.000 141 21215.52 228.97 42937.97 47893.83 2017-05-21 05:34:36.000 141 21215.42 229.03 42937.93 47893.87 2017-05-21 05:34:37.000 141 21215.39 229.04 42937.87 47893.74 2017-05-21 05:34:38.000 141 21215.35 229.02 42937.88 47893.70 2017-05-21 05:34:39.000 141 21215.32 229.03 42937.84 47893.66 2017-05-21 05:34:40.000 141 21215.33 229.02 42937.82 47893.62 2017-05-21 05:34:41.000 141 21215.31 229.04 42937.79 47893.63 2017-05-21 05:34:42.000 141 21215.31 229.03 42937.81 47893.60 2017-05-21 05:34:43.000 141 21215.37 229.01 42937.81 47893.61 2017-05-21 05:34:44.000 141 21215.32 229.01 42937.79 47893.64 2017-05-21 05:34:45.000 141 21215.32 228.98 42937.79 47893.61 2017-05-21 05:34:46.000 141 21215.35 228.97 42937.79 47893.64 2017-05-21 05:34:47.000 141 21215.38 228.98 42937.80 47893.64 2017-05-21 05:34:48.000 141 21215.35 228.94 42937.82 47893.64 2017-05-21 05:34:49.000 141 21215.33 228.91 42937.85 47893.66 2017-05-21 05:34:50.000 141 21215.36 228.90 42937.89 47893.67 2017-05-21 05:34:51.000 141 21215.40 228.88 42937.91 47893.66 2017-05-21 05:34:52.000 141 21215.41 228.85 42937.90 47893.71 2017-05-21 05:34:53.000 141 21215.43 228.78 42937.94 47893.76 2017-05-21 05:34:54.000 141 21215.45 228.73 42937.98 47893.81 2017-05-21 05:34:55.000 141 21215.44 228.73 42938.03 47893.85 2017-05-21 05:34:56.000 141 21215.45 228.78 42938.07 47893.89 2017-05-21 05:34:57.000 141 21215.46 228.79 42938.09 47893.89 2017-05-21 05:34:58.000 141 21215.49 228.78 42938.10 47893.92 2017-05-21 05:34:59.000 141 21215.51 228.76 42938.10 47893.96 2017-05-21 05:35:00.000 141 21215.50 228.76 42938.11 47893.98 2017-05-21 05:35:01.000 141 21215.51 228.75 42938.17 47893.97 2017-05-21 05:35:02.000 141 21215.51 228.73 42938.20 47894.05 2017-05-21 05:35:03.000 141 21215.50 228.69 42938.20 47894.04 2017-05-21 05:35:04.000 141 21215.56 228.64 42938.21 47894.08 2017-05-21 05:35:05.000 141 21215.50 228.65 42938.24 47894.10 2017-05-21 05:35:06.000 141 21215.49 228.69 42938.24 47894.13 2017-05-21 05:35:07.000 141 21215.48 228.69 42938.24 47894.14 2017-05-21 05:35:08.000 141 21215.45 228.71 42938.19 47894.09 2017-05-21 05:35:09.000 141 21215.41 228.72 42938.19 47894.05 2017-05-21 05:35:10.000 141 21215.43 228.72 42938.21 47894.05 2017-05-21 05:35:11.000 141 21215.46 228.70 42938.16 47894.03 2017-05-21 05:35:12.000 141 21215.44 228.67 42938.14 47893.99 2017-05-21 05:35:13.000 141 21215.40 228.65 42938.15 47893.99 2017-05-21 05:35:14.000 141 21215.39 228.67 42938.15 47893.99 2017-05-21 05:35:15.000 141 21215.38 228.68 42938.15 47893.97 2017-05-21 05:35:16.000 141 21215.34 228.67 42938.15 47893.98 2017-05-21 05:35:17.000 141 21215.30 228.66 42938.13 47893.91 2017-05-21 05:35:18.000 141 21215.25 228.64 42938.13 47893.87 2017-05-21 05:35:19.000 141 21215.23 228.65 42938.12 47893.83 2017-05-21 05:35:20.000 141 21215.19 228.65 42938.10 47893.83 2017-05-21 05:35:21.000 141 21215.16 228.66 42938.07 47893.80 2017-05-21 05:35:22.000 141 21215.14 228.67 42938.06 47893.76 2017-05-21 05:35:23.000 141 21215.15 228.64 42938.02 47893.75 2017-05-21 05:35:24.000 141 21215.15 228.64 42938.00 47893.73 2017-05-21 05:35:25.000 141 21215.13 228.66 42938.01 47893.74 2017-05-21 05:35:26.000 141 21215.16 228.67 42938.04 47893.76 2017-05-21 05:35:27.000 141 21215.18 228.67 42938.07 47893.74 2017-05-21 05:35:28.000 141 21215.17 228.64 42938.08 47893.77 2017-05-21 05:35:29.000 141 21215.19 228.63 42938.08 47893.79 2017-05-21 05:35:30.000 141 21215.18 228.60 42938.13 47893.78 2017-05-21 05:35:31.000 141 21215.15 228.59 42938.13 47893.80 2017-05-21 05:35:32.000 141 21215.13 228.59 42938.15 47893.81 2017-05-21 05:35:33.000 141 21215.10 228.59 42938.14 47893.80 2017-05-21 05:35:34.000 141 21215.08 228.59 42938.16 47893.81 2017-05-21 05:35:35.000 141 21215.06 228.56 42938.15 47893.78 2017-05-21 05:35:36.000 141 21215.04 228.54 42938.13 47893.81 2017-05-21 05:35:37.000 141 21215.02 228.55 42938.13 47893.76 2017-05-21 05:35:38.000 141 21215.03 228.53 42938.13 47893.79 2017-05-21 05:35:39.000 141 21215.00 228.51 42938.13 47893.76 2017-05-21 05:35:40.000 141 21215.00 228.51 42938.15 47893.80 2017-05-21 05:35:41.000 141 21215.03 228.50 42938.13 47893.76 2017-05-21 05:35:42.000 141 21215.00 228.49 42938.11 47893.78 2017-05-21 05:35:43.000 141 21215.01 228.48 42938.14 47893.77 2017-05-21 05:35:44.000 141 21215.01 228.45 42938.17 47893.77 2017-05-21 05:35:45.000 141 21215.00 228.47 42938.14 47893.78 2017-05-21 05:35:46.000 141 21215.01 228.48 42938.14 47893.80 2017-05-21 05:35:47.000 141 21215.02 228.47 42938.13 47893.77 2017-05-21 05:35:48.000 141 21215.03 228.48 42938.13 47893.80 2017-05-21 05:35:49.000 141 21215.01 228.49 42938.13 47893.81 2017-05-21 05:35:50.000 141 21215.01 228.54 42938.13 47893.77 2017-05-21 05:35:51.000 141 21215.04 228.59 42938.10 47893.77 2017-05-21 05:35:52.000 141 21215.05 228.60 42938.06 47893.74 2017-05-21 05:35:53.000 141 21215.08 228.62 42938.02 47893.70 2017-05-21 05:35:54.000 141 21215.10 228.60 42938.00 47893.66 2017-05-21 05:35:55.000 141 21215.14 228.58 42938.00 47893.68 2017-05-21 05:35:56.000 141 21215.16 228.56 42938.02 47893.68 2017-05-21 05:35:57.000 141 21215.17 228.58 42937.99 47893.70 2017-05-21 05:35:58.000 141 21215.19 228.62 42938.01 47893.73 2017-05-21 05:35:59.000 141 21215.23 228.61 42938.02 47893.74 2017-05-21 05:36:00.000 141 21215.23 228.61 42938.00 47893.75 2017-05-21 05:36:01.000 141 21215.23 228.59 42938.02 47893.74 2017-05-21 05:36:02.000 141 21215.23 228.59 42938.05 47893.80 2017-05-21 05:36:03.000 141 21215.26 228.62 42938.08 47893.80 2017-05-21 05:36:04.000 141 21215.27 228.64 42938.09 47893.82 2017-05-21 05:36:05.000 141 21215.28 228.69 42938.07 47893.82 2017-05-21 05:36:06.000 141 21215.28 228.69 42938.06 47893.83 2017-05-21 05:36:07.000 141 21215.26 228.75 42938.05 47893.79 2017-05-21 05:36:08.000 141 21215.28 228.78 42938.03 47893.79 2017-05-21 05:36:09.000 141 21215.24 228.84 42938.02 47893.79 2017-05-21 05:36:10.000 141 21215.20 228.91 42938.00 47893.79 2017-05-21 05:36:11.000 141 21215.16 228.96 42937.94 47893.69 2017-05-21 05:36:12.000 141 21215.11 228.99 42937.96 47893.67 2017-05-21 05:36:13.000 141 21215.09 228.98 42937.95 47893.64 2017-05-21 05:36:14.000 141 21215.07 228.96 42937.93 47893.61 2017-05-21 05:36:15.000 141 21215.05 228.97 42937.95 47893.62 2017-05-21 05:36:16.000 141 21215.04 228.96 42937.96 47893.63 2017-05-21 05:36:17.000 141 21215.02 228.97 42937.94 47893.62 2017-05-21 05:36:18.000 141 21215.01 228.96 42937.97 47893.64 2017-05-21 05:36:19.000 141 21215.00 228.95 42938.00 47893.62 2017-05-21 05:36:20.000 141 21214.96 228.90 42938.00 47893.63 2017-05-21 05:36:21.000 141 21214.90 228.87 42938.00 47893.58 2017-05-21 05:36:22.000 141 21214.86 228.88 42938.01 47893.60 2017-05-21 05:36:23.000 141 21214.83 228.82 42938.02 47893.58 2017-05-21 05:36:24.000 141 21214.83 228.77 42938.04 47893.61 2017-05-21 05:36:25.000 141 21214.84 228.74 42938.06 47893.59 2017-05-21 05:36:26.000 141 21214.83 228.71 42938.08 47893.64 2017-05-21 05:36:27.000 141 21214.84 228.62 42938.13 47893.65 2017-05-21 05:36:28.000 141 21214.85 228.56 42938.18 47893.67 2017-05-21 05:36:29.000 141 21214.87 228.54 42938.21 47893.72 2017-05-21 05:36:30.000 141 21214.86 228.52 42938.24 47893.77 2017-05-21 05:36:31.000 141 21214.85 228.52 42938.26 47893.76 2017-05-21 05:36:32.000 141 21214.86 228.51 42938.28 47893.83 2017-05-21 05:36:33.000 141 21214.83 228.52 42938.26 47893.78 2017-05-21 05:36:34.000 141 21214.83 228.52 42938.24 47893.78 2017-05-21 05:36:35.000 141 21214.80 228.47 42938.23 47893.77 2017-05-21 05:36:36.000 141 21214.75 228.45 42938.23 47893.78 2017-05-21 05:36:37.000 141 21214.74 228.44 42938.25 47893.73 2017-05-21 05:36:38.000 141 21214.70 228.44 42938.25 47893.75 2017-05-21 05:36:39.000 141 21214.61 228.55 42938.23 47893.74 2017-05-21 05:36:40.000 141 21214.55 228.64 42938.18 47893.67 2017-05-21 05:36:41.000 141 21214.51 228.69 42938.07 47893.60 2017-05-21 05:36:42.000 141 21214.47 228.71 42938.05 47893.51 2017-05-21 05:36:43.000 141 21214.42 228.75 42938.01 47893.46 2017-05-21 05:36:44.000 141 21214.42 228.76 42937.95 47893.40 2017-05-21 05:36:45.000 141 21214.40 228.79 42937.95 47893.38 2017-05-21 05:36:46.000 141 21214.35 228.79 42937.96 47893.35 2017-05-21 05:36:47.000 141 21214.32 228.81 42937.95 47893.29 2017-05-21 05:36:48.000 141 21214.28 228.81 42937.94 47893.29 2017-05-21 05:36:49.000 141 21214.25 228.82 42937.91 47893.26 2017-05-21 05:36:50.000 141 21214.22 228.87 42937.90 47893.23 2017-05-21 05:36:51.000 141 21214.20 228.89 42937.91 47893.23 2017-05-21 05:36:52.000 141 21214.22 228.90 42937.90 47893.20 2017-05-21 05:36:53.000 141 21214.22 228.91 42937.90 47893.21 2017-05-21 05:36:54.000 141 21214.22 228.94 42937.88 47893.23 2017-05-21 05:36:55.000 141 21214.23 228.92 42937.91 47893.18 2017-05-21 05:36:56.000 141 21214.27 228.86 42937.91 47893.21 2017-05-21 05:36:57.000 141 21214.25 228.80 42937.96 47893.24 2017-05-21 05:36:58.000 141 21214.22 228.78 42937.98 47893.26 2017-05-21 05:36:59.000 141 21214.22 228.76 42937.98 47893.25 2017-05-21 05:37:00.000 141 21214.21 228.70 42938.02 47893.29 2017-05-21 05:37:01.000 141 21214.23 228.69 42938.03 47893.28 2017-05-21 05:37:02.000 141 21214.25 228.68 42938.02 47893.32 2017-05-21 05:37:03.000 141 21214.26 228.64 42938.05 47893.34 2017-05-21 05:37:04.000 141 21214.30 228.62 42938.06 47893.34 2017-05-21 05:37:05.000 141 21214.33 228.59 42938.08 47893.36 2017-05-21 05:37:06.000 141 21214.32 228.58 42938.10 47893.39 2017-05-21 05:37:07.000 141 21214.36 228.56 42938.09 47893.41 2017-05-21 05:37:08.000 141 21214.37 228.56 42938.10 47893.44 2017-05-21 05:37:09.000 141 21214.37 228.50 42938.16 47893.47 2017-05-21 05:37:10.000 141 21214.41 228.44 42938.15 47893.49 2017-05-21 05:37:11.000 141 21214.42 228.42 42938.18 47893.51 2017-05-21 05:37:12.000 141 21214.46 228.42 42938.20 47893.55 2017-05-21 05:37:13.000 141 21214.48 228.40 42938.23 47893.55 2017-05-21 05:37:14.000 141 21214.51 228.37 42938.23 47893.61 2017-05-21 05:37:15.000 141 21214.49 228.38 42938.26 47893.62 2017-05-21 05:37:16.000 141 21214.46 228.42 42938.25 47893.63 2017-05-21 05:37:17.000 141 21214.40 228.47 42938.21 47893.60 2017-05-21 05:37:18.000 141 21214.37 228.50 42938.17 47893.57 2017-05-21 05:37:19.000 141 21214.39 228.49 42938.16 47893.54 2017-05-21 05:37:20.000 141 21214.40 228.49 42938.16 47893.51 2017-05-21 05:37:21.000 141 21214.39 228.50 42938.16 47893.50 2017-05-21 05:37:22.000 141 21214.39 228.48 42938.13 47893.50 2017-05-21 05:37:23.000 141 21214.40 228.49 42938.14 47893.51 2017-05-21 05:37:24.000 141 21214.46 228.45 42938.17 47893.50 2017-05-21 05:37:25.000 141 21214.48 228.41 42938.15 47893.48 2017-05-21 05:37:26.000 141 21214.46 228.39 42938.17 47893.54 2017-05-21 05:37:27.000 141 21214.44 228.39 42938.18 47893.52 2017-05-21 05:37:28.000 141 21214.41 228.38 42938.18 47893.56 2017-05-21 05:37:29.000 141 21214.40 228.37 42938.19 47893.53 2017-05-21 05:37:30.000 141 21214.43 228.37 42938.19 47893.55 2017-05-21 05:37:31.000 141 21214.42 228.41 42938.19 47893.52 2017-05-21 05:37:32.000 141 21214.43 228.44 42938.17 47893.57 2017-05-21 05:37:33.000 141 21214.42 228.47 42938.16 47893.53 2017-05-21 05:37:34.000 141 21214.43 228.46 42938.15 47893.55 2017-05-21 05:37:35.000 141 21214.43 228.44 42938.13 47893.50 2017-05-21 05:37:36.000 141 21214.46 228.42 42938.15 47893.52 2017-05-21 05:37:37.000 141 21214.49 228.42 42938.16 47893.55 2017-05-21 05:37:38.000 141 21214.49 228.40 42938.16 47893.56 2017-05-21 05:37:39.000 141 21214.53 228.34 42938.20 47893.59 2017-05-21 05:37:40.000 141 21214.56 228.32 42938.22 47893.60 2017-05-21 05:37:41.000 141 21214.57 228.27 42938.25 47893.61 2017-05-21 05:37:42.000 141 21214.60 228.23 42938.27 47893.66 2017-05-21 05:37:43.000 141 21214.65 228.18 42938.32 47893.68 2017-05-21 05:37:44.000 141 21214.63 228.16 42938.33 47893.72 2017-05-21 05:37:45.000 141 21214.62 228.11 42938.34 47893.73 2017-05-21 05:37:46.000 141 21214.64 228.05 42938.36 47893.76 2017-05-21 05:37:47.000 141 21214.63 228.02 42938.38 47893.79 2017-05-21 05:37:48.000 141 21214.61 228.03 42938.38 47893.80 2017-05-21 05:37:49.000 141 21214.59 228.01 42938.38 47893.79 2017-05-21 05:37:50.000 141 21214.58 227.98 42938.41 47893.81 2017-05-21 05:37:51.000 141 21214.53 227.95 42938.43 47893.79 2017-05-21 05:37:52.000 141 21214.53 227.93 42938.45 47893.79 2017-05-21 05:37:53.000 141 21214.53 227.94 42938.45 47893.76 2017-05-21 05:37:54.000 141 21214.49 227.98 42938.40 47893.79 2017-05-21 05:37:55.000 141 21214.47 227.97 42938.39 47893.73 2017-05-21 05:37:56.000 141 21214.46 227.94 42938.38 47893.75 2017-05-21 05:37:57.000 141 21214.45 227.95 42938.35 47893.70 2017-05-21 05:37:58.000 141 21214.47 227.98 42938.36 47893.73 2017-05-21 05:37:59.000 141 21214.49 227.98 42938.31 47893.70 2017-05-21 05:38:00.000 141 21214.51 227.95 42938.28 47893.69 2017-05-21 05:38:01.000 141 21214.49 227.96 42938.31 47893.68 2017-05-21 05:38:02.000 141 21214.47 227.97 42938.31 47893.67 2017-05-21 05:38:03.000 141 21214.45 227.94 42938.35 47893.70 2017-05-21 05:38:04.000 141 21214.42 227.92 42938.34 47893.67 2017-05-21 05:38:05.000 141 21214.41 227.90 42938.36 47893.65 2017-05-21 05:38:06.000 141 21214.36 227.91 42938.35 47893.67 2017-05-21 05:38:07.000 141 21214.35 227.92 42938.33 47893.62 2017-05-21 05:38:08.000 141 21214.33 227.94 42938.31 47893.59 2017-05-21 05:38:09.000 141 21214.28 227.96 42938.31 47893.57 2017-05-21 05:38:10.000 141 21214.26 227.95 42938.30 47893.57 2017-05-21 05:38:11.000 141 21214.22 228.02 42938.31 47893.54 2017-05-21 05:38:12.000 141 21214.18 228.03 42938.31 47893.53 2017-05-21 05:38:13.000 141 21214.16 228.05 42938.26 47893.53 2017-05-21 05:38:14.000 141 21214.15 228.08 42938.28 47893.49 2017-05-21 05:38:15.000 141 21214.13 228.12 42938.27 47893.45 2017-05-21 05:38:16.000 141 21214.14 228.14 42938.27 47893.46 2017-05-21 05:38:17.000 141 21214.16 228.10 42938.25 47893.44 2017-05-21 05:38:18.000 141 21214.17 228.10 42938.22 47893.43 2017-05-21 05:38:19.000 141 21214.20 228.12 42938.20 47893.42 2017-05-21 05:38:20.000 141 21214.19 228.14 42938.19 47893.44 2017-05-21 05:38:21.000 141 21214.21 228.14 42938.23 47893.42 2017-05-21 05:38:22.000 141 21214.20 228.15 42938.21 47893.44 2017-05-21 05:38:23.000 141 21214.15 228.15 42938.19 47893.41 2017-05-21 05:38:24.000 141 21214.16 228.16 42938.19 47893.42 2017-05-21 05:38:25.000 141 21214.14 228.13 42938.19 47893.42 2017-05-21 05:38:26.000 141 21214.10 228.14 42938.19 47893.40 2017-05-21 05:38:27.000 141 21214.08 228.17 42938.17 47893.39 2017-05-21 05:38:28.000 141 21214.05 228.19 42938.16 47893.36 2017-05-21 05:38:29.000 141 21214.03 228.18 42938.16 47893.33 2017-05-21 05:38:30.000 141 21213.98 228.20 42938.14 47893.31 2017-05-21 05:38:31.000 141 21213.97 228.16 42938.14 47893.29 2017-05-21 05:38:32.000 141 21213.96 228.12 42938.14 47893.29 2017-05-21 05:38:33.000 141 21213.94 228.07 42938.15 47893.25 2017-05-21 05:38:34.000 141 21213.89 228.03 42938.15 47893.25 2017-05-21 05:38:35.000 141 21213.88 227.98 42938.12 47893.21 2017-05-21 05:38:36.000 141 21213.86 227.90 42938.10 47893.23 2017-05-21 05:38:37.000 141 21213.85 227.81 42938.12 47893.22 2017-05-21 05:38:38.000 141 21213.84 227.75 42938.12 47893.21 2017-05-21 05:38:39.000 141 21213.83 227.68 42938.12 47893.18 2017-05-21 05:38:40.000 141 21213.84 227.61 42938.14 47893.18 2017-05-21 05:38:41.000 141 21213.82 227.54 42938.16 47893.20 2017-05-21 05:38:42.000 141 21213.81 227.45 42938.20 47893.21 2017-05-21 05:38:43.000 141 21213.78 227.40 42938.18 47893.18 2017-05-21 05:38:44.000 141 21213.77 227.36 42938.20 47893.21 2017-05-21 05:38:45.000 141 21213.79 227.32 42938.18 47893.21 2017-05-21 05:38:46.000 141 21213.76 227.30 42938.20 47893.21 2017-05-21 05:38:47.000 141 21213.75 227.30 42938.16 47893.17 2017-05-21 05:38:48.000 141 21213.73 227.25 42938.14 47893.19 2017-05-21 05:38:49.000 141 21213.72 227.18 42938.15 47893.17 2017-05-21 05:38:50.000 141 21213.72 227.09 42938.16 47893.16 2017-05-21 05:38:51.000 141 21213.72 227.02 42938.19 47893.14 2017-05-21 05:38:52.000 141 21213.68 226.99 42938.19 47893.16 2017-05-21 05:38:53.000 141 21213.67 226.98 42938.15 47893.14 2017-05-21 05:38:54.000 141 21213.64 226.96 42938.15 47893.14 2017-05-21 05:38:55.000 141 21213.64 226.95 42938.14 47893.14 2017-05-21 05:38:56.000 141 21213.62 226.96 42938.14 47893.14 2017-05-21 05:38:57.000 141 21213.61 226.97 42938.13 47893.12 2017-05-21 05:38:58.000 141 21213.61 227.01 42938.14 47893.07 2017-05-21 05:38:59.000 141 21213.61 227.03 42938.12 47893.06 2017-05-21 05:39:00.000 141 21213.62 227.05 42938.08 47893.06 2017-05-21 05:39:01.000 141 21213.61 227.10 42938.07 47893.05 2017-05-21 05:39:02.000 141 21213.59 227.14 42938.06 47893.02 2017-05-21 05:39:03.000 141 21213.55 227.20 42938.03 47893.03 2017-05-21 05:39:04.000 141 21213.56 227.23 42938.06 47892.97 2017-05-21 05:39:05.000 141 21213.55 227.26 42938.02 47892.96 2017-05-21 05:39:06.000 141 21213.53 227.30 42937.99 47892.98 2017-05-21 05:39:07.000 141 21213.55 227.36 42938.02 47892.95 2017-05-21 05:39:08.000 141 21213.52 227.41 42938.02 47892.92 2017-05-21 05:39:09.000 141 21213.50 227.46 42938.02 47892.95 2017-05-21 05:39:10.000 141 21213.50 227.47 42937.97 47892.93 2017-05-21 05:39:11.000 141 21213.50 227.53 42938.00 47892.95 2017-05-21 05:39:12.000 141 21213.52 227.52 42938.02 47892.95 2017-05-21 05:39:13.000 141 21213.51 227.56 42937.98 47892.92 2017-05-21 05:39:14.000 141 21213.50 227.57 42937.98 47892.95 2017-05-21 05:39:15.000 141 21213.45 227.58 42938.00 47892.91 2017-05-21 05:39:16.000 141 21213.48 227.57 42938.03 47892.93 2017-05-21 05:39:17.000 141 21213.44 227.57 42937.99 47892.91 2017-05-21 05:39:18.000 141 21213.42 227.56 42937.97 47892.94 2017-05-21 05:39:19.000 141 21213.44 227.56 42937.99 47892.91 2017-05-21 05:39:20.000 141 21213.42 227.53 42938.03 47892.94 2017-05-21 05:39:21.000 141 21213.43 227.53 42938.00 47892.94 2017-05-21 05:39:22.000 141 21213.43 227.54 42937.99 47892.94 2017-05-21 05:39:23.000 141 21213.48 227.51 42938.04 47892.92 2017-05-21 05:39:24.000 141 21213.48 227.46 42938.07 47892.93 2017-05-21 05:39:25.000 141 21213.48 227.43 42938.03 47892.95 2017-05-21 05:39:26.000 141 21213.53 227.39 42938.05 47892.98 2017-05-21 05:39:27.000 141 21213.53 227.36 42938.10 47893.00 2017-05-21 05:39:28.000 141 21213.55 227.32 42938.13 47893.09 2017-05-21 05:39:29.000 141 21213.60 227.27 42938.21 47893.09 2017-05-21 05:39:30.000 141 21213.58 227.27 42938.22 47893.13 2017-05-21 05:39:31.000 141 21213.59 227.27 42938.24 47893.17 2017-05-21 05:39:32.000 141 21213.61 227.32 42938.25 47893.19 2017-05-21 05:39:33.000 141 21213.61 227.30 42938.24 47893.16 2017-05-21 05:39:34.000 141 21213.61 227.30 42938.26 47893.20 2017-05-21 05:39:35.000 141 21213.63 227.32 42938.25 47893.20 2017-05-21 05:39:36.000 141 21213.63 227.33 42938.23 47893.17 2017-05-21 05:39:37.000 141 21213.66 227.32 42938.23 47893.18 2017-05-21 05:39:38.000 141 21213.67 227.28 42938.22 47893.20 2017-05-21 05:39:39.000 141 21213.66 227.24 42938.23 47893.16 2017-05-21 05:39:40.000 141 21213.65 227.22 42938.26 47893.21 2017-05-21 05:39:41.000 141 21213.69 227.18 42938.24 47893.21 2017-05-21 05:39:42.000 141 21213.62 227.18 42938.26 47893.22 2017-05-21 05:39:43.000 141 21213.60 227.17 42938.27 47893.21 2017-05-21 05:39:44.000 141 21213.60 227.18 42938.27 47893.24 2017-05-21 05:39:45.000 141 21213.61 227.16 42938.27 47893.23 2017-05-21 05:39:46.000 141 21213.57 227.16 42938.30 47893.25 2017-05-21 05:39:47.000 141 21213.54 227.18 42938.30 47893.24 2017-05-21 05:39:48.000 141 21213.54 227.22 42938.32 47893.27 2017-05-21 05:39:49.000 141 21213.51 227.26 42938.34 47893.20 2017-05-21 05:39:50.000 141 21213.53 227.29 42938.32 47893.22 2017-05-21 05:39:51.000 141 21213.50 227.31 42938.31 47893.20 2017-05-21 05:39:52.000 141 21213.48 227.34 42938.31 47893.18 2017-05-21 05:39:53.000 141 21213.47 227.36 42938.26 47893.16 2017-05-21 05:39:54.000 141 21213.47 227.43 42938.25 47893.16 2017-05-21 05:39:55.000 141 21213.47 227.54 42938.26 47893.15 2017-05-21 05:39:56.000 141 21213.48 227.62 42938.24 47893.12 2017-05-21 05:39:57.000 141 21213.49 227.69 42938.22 47893.13 2017-05-21 05:39:58.000 141 21213.50 227.73 42938.18 47893.11 2017-05-21 05:39:59.000 141 21213.51 227.77 42938.17 47893.11 2017-05-21 05:40:00.000 141 21213.55 227.80 42938.15 47893.12 2017-05-21 05:40:01.000 141 21213.54 227.84 42938.18 47893.09 2017-05-21 05:40:02.000 141 21213.50 227.88 42938.15 47893.11 2017-05-21 05:40:03.000 141 21213.49 227.89 42938.13 47893.07 2017-05-21 05:40:04.000 141 21213.46 227.93 42938.15 47893.07 2017-05-21 05:40:05.000 141 21213.50 227.95 42938.16 47893.07 2017-05-21 05:40:06.000 141 21213.50 228.01 42938.15 47893.08 2017-05-21 05:40:07.000 141 21213.47 228.05 42938.11 47893.08 2017-05-21 05:40:08.000 141 21213.49 228.06 42938.13 47893.07 2017-05-21 05:40:09.000 141 21213.49 228.11 42938.10 47893.04 2017-05-21 05:40:10.000 141 21213.48 228.14 42938.09 47893.04 2017-05-21 05:40:11.000 141 21213.51 228.16 42938.12 47893.05 2017-05-21 05:40:12.000 141 21213.52 228.21 42938.13 47893.07 2017-05-21 05:40:13.000 141 21213.54 228.21 42938.12 47893.04 2017-05-21 05:40:14.000 141 21213.56 228.25 42938.15 47893.07 2017-05-21 05:40:15.000 141 21213.56 228.28 42938.15 47893.04 2017-05-21 05:40:16.000 141 21213.59 228.27 42938.15 47893.11 2017-05-21 05:40:17.000 141 21213.59 228.28 42938.13 47893.12 2017-05-21 05:40:18.000 141 21213.58 228.29 42938.15 47893.10 2017-05-21 05:40:19.000 141 21213.56 228.30 42938.15 47893.13 2017-05-21 05:40:20.000 141 21213.55 228.30 42938.14 47893.12 2017-05-21 05:40:21.000 141 21213.52 228.32 42938.16 47893.09 2017-05-21 05:40:22.000 141 21213.49 228.30 42938.15 47893.13 2017-05-21 05:40:23.000 141 21213.48 228.29 42938.19 47893.10 2017-05-21 05:40:24.000 141 21213.47 228.27 42938.20 47893.12 2017-05-21 05:40:25.000 141 21213.50 228.27 42938.21 47893.12 2017-05-21 05:40:26.000 141 21213.51 228.27 42938.23 47893.13 2017-05-21 05:40:27.000 141 21213.50 228.28 42938.20 47893.14 2017-05-21 05:40:28.000 141 21213.46 228.32 42938.23 47893.12 2017-05-21 05:40:29.000 141 21213.46 228.30 42938.26 47893.12 2017-05-21 05:40:30.000 141 21213.52 228.28 42938.24 47893.14 2017-05-21 05:40:31.000 141 21213.54 228.31 42938.19 47893.14 2017-05-21 05:40:32.000 141 21213.57 228.33 42938.20 47893.15 2017-05-21 05:40:33.000 141 21213.58 228.30 42938.21 47893.13 2017-05-21 05:40:34.000 141 21213.58 228.29 42938.20 47893.14 2017-05-21 05:40:35.000 141 21213.56 228.30 42938.19 47893.14 2017-05-21 05:40:36.000 141 21213.58 228.32 42938.22 47893.15 2017-05-21 05:40:37.000 141 21213.59 228.31 42938.19 47893.18 2017-05-21 05:40:38.000 141 21213.60 228.30 42938.21 47893.19 2017-05-21 05:40:39.000 141 21213.59 228.31 42938.21 47893.16 2017-05-21 05:40:40.000 141 21213.58 228.32 42938.24 47893.16 2017-05-21 05:40:41.000 141 21213.57 228.32 42938.20 47893.19 2017-05-21 05:40:42.000 141 21213.58 228.31 42938.16 47893.14 2017-05-21 05:40:43.000 141 21213.57 228.34 42938.18 47893.14 2017-05-21 05:40:44.000 141 21213.54 228.34 42938.20 47893.14 2017-05-21 05:40:45.000 141 21213.52 228.33 42938.18 47893.13 2017-05-21 05:40:46.000 141 21213.52 228.31 42938.15 47893.11 2017-05-21 05:40:47.000 141 21213.51 228.31 42938.14 47893.11 2017-05-21 05:40:48.000 141 21213.55 228.28 42938.18 47893.08 2017-05-21 05:40:49.000 141 21213.61 228.19 42938.21 47893.12 2017-05-21 05:40:50.000 141 21213.66 228.08 42938.25 47893.18 2017-05-21 05:40:51.000 141 21213.66 228.04 42938.32 47893.22 2017-05-21 05:40:52.000 141 21213.70 228.07 42938.36 47893.30 2017-05-21 05:40:53.000 141 21213.71 228.10 42938.37 47893.34 2017-05-21 05:40:54.000 141 21213.72 228.13 42938.38 47893.38 2017-05-21 05:40:55.000 141 21213.66 228.16 42938.39 47893.35 2017-05-21 05:40:56.000 141 21213.65 228.14 42938.36 47893.37 2017-05-21 05:40:57.000 141 21213.67 228.11 42938.36 47893.33 2017-05-21 05:40:58.000 141 21213.64 228.09 42938.35 47893.30 2017-05-21 05:40:59.000 141 21213.60 228.15 42938.31 47893.29 2017-05-21 05:41:00.000 141 21213.58 228.21 42938.27 47893.26 2017-05-21 05:41:01.000 141 21213.52 228.26 42938.24 47893.21 2017-05-21 05:41:02.000 141 21213.49 228.33 42938.23 47893.19 2017-05-21 05:41:03.000 141 21213.37 228.44 42938.17 47893.09 2017-05-21 05:41:04.000 141 21213.28 228.55 42938.03 47893.02 2017-05-21 05:41:05.000 141 21213.23 228.62 42937.93 47892.84 2017-05-21 05:41:06.000 141 21213.19 228.70 42937.89 47892.80 2017-05-21 05:41:07.000 141 21213.14 228.70 42937.86 47892.71 2017-05-21 05:41:08.000 141 21213.11 228.71 42937.84 47892.67 2017-05-21 05:41:09.000 141 21213.07 228.71 42937.79 47892.61 2017-05-21 05:41:10.000 141 21213.06 228.69 42937.79 47892.60 2017-05-21 05:41:11.000 141 21213.03 228.70 42937.77 47892.55 2017-05-21 05:41:12.000 141 21213.00 228.69 42937.79 47892.56 2017-05-21 05:41:13.000 141 21213.00 228.67 42937.79 47892.53 2017-05-21 05:41:14.000 141 21213.00 228.64 42937.81 47892.51 2017-05-21 05:41:15.000 141 21212.97 228.61 42937.77 47892.51 2017-05-21 05:41:16.000 141 21212.94 228.64 42937.79 47892.52 2017-05-21 05:41:17.000 141 21212.95 228.61 42937.82 47892.50 2017-05-21 05:41:18.000 141 21212.98 228.57 42937.83 47892.53 2017-05-21 05:41:19.000 141 21213.00 228.59 42937.84 47892.56 2017-05-21 05:41:20.000 141 21212.98 228.65 42937.83 47892.55 2017-05-21 05:41:21.000 141 21212.95 228.70 42937.80 47892.54 2017-05-21 05:41:22.000 141 21212.94 228.73 42937.75 47892.49 2017-05-21 05:41:23.000 141 21212.94 228.71 42937.75 47892.48 2017-05-21 05:41:24.000 141 21212.93 228.67 42937.74 47892.47 2017-05-21 05:41:25.000 141 21212.93 228.64 42937.76 47892.42 2017-05-21 05:41:26.000 141 21212.95 228.59 42937.81 47892.45 2017-05-21 05:41:27.000 141 21212.93 228.57 42937.85 47892.50 2017-05-21 05:41:28.000 141 21212.95 228.54 42937.88 47892.54 2017-05-21 05:41:29.000 141 21212.98 228.54 42937.90 47892.58 2017-05-21 05:41:30.000 141 21213.03 228.58 42937.95 47892.61 2017-05-21 05:41:31.000 141 21213.00 228.63 42937.92 47892.64 2017-05-21 05:41:32.000 141 21212.99 228.67 42937.96 47892.67 2017-05-21 05:41:33.000 141 21213.01 228.69 42937.97 47892.69 2017-05-21 05:41:34.000 141 21213.01 228.72 42937.97 47892.67 2017-05-21 05:41:35.000 141 21213.00 228.76 42937.98 47892.67 2017-05-21 05:41:36.000 141 21213.01 228.77 42937.96 47892.70 2017-05-21 05:41:37.000 141 21213.02 228.76 42937.94 47892.66 2017-05-21 05:41:38.000 141 21212.99 228.78 42937.93 47892.69 2017-05-21 05:41:39.000 141 21212.99 228.80 42937.94 47892.66 2017-05-21 05:41:40.000 141 21213.02 228.80 42937.98 47892.67 2017-05-21 05:41:41.000 141 21213.05 228.81 42937.97 47892.69 2017-05-21 05:41:42.000 141 21213.07 228.83 42938.01 47892.71 2017-05-21 05:41:43.000 141 21213.10 228.87 42938.02 47892.73 2017-05-21 05:41:44.000 141 21213.15 228.93 42938.03 47892.76 2017-05-21 05:41:45.000 141 21213.20 228.98 42938.00 47892.79 2017-05-21 05:41:46.000 141 21213.23 229.01 42938.01 47892.79 2017-05-21 05:41:47.000 141 21213.28 229.08 42938.01 47892.84 2017-05-21 05:41:48.000 141 21213.34 229.13 42938.02 47892.83 2017-05-21 05:41:49.000 141 21213.39 229.17 42937.98 47892.85 2017-05-21 05:41:50.000 141 21213.44 229.20 42938.00 47892.89 2017-05-21 05:41:51.000 141 21213.45 229.25 42937.97 47892.87 2017-05-21 05:41:52.000 141 21213.48 229.27 42938.00 47892.90 2017-05-21 05:41:53.000 141 21213.49 229.31 42938.01 47892.88 2017-05-21 05:41:54.000 141 21213.49 229.34 42937.99 47892.95 2017-05-21 05:41:55.000 141 21213.49 229.38 42938.02 47892.92 2017-05-21 05:41:56.000 141 21213.52 229.40 42938.02 47892.95 2017-05-21 05:41:57.000 141 21213.51 229.42 42937.99 47892.92 2017-05-21 05:41:58.000 141 21213.49 229.43 42938.00 47892.96 2017-05-21 05:41:59.000 141 21213.47 229.43 42938.02 47892.90 2017-05-21 05:42:00.000 141 21213.44 229.46 42938.06 47892.92 2017-05-21 05:42:01.000 141 21213.40 229.45 42938.07 47892.91 2017-05-21 05:42:02.000 141 21213.41 229.49 42938.06 47892.94 2017-05-21 05:42:03.000 141 21213.40 229.48 42938.07 47892.95 2017-05-21 05:42:04.000 141 21213.36 229.47 42938.08 47892.94 2017-05-21 05:42:05.000 141 21213.34 229.48 42938.08 47892.94 2017-05-21 05:42:06.000 141 21213.36 229.47 42938.05 47892.93 2017-05-21 05:42:07.000 141 21213.35 229.48 42938.05 47892.92 2017-05-21 05:42:08.000 141 21213.32 229.51 42938.07 47892.92 2017-05-21 05:42:09.000 141 21213.29 229.52 42938.06 47892.92 2017-05-21 05:42:10.000 141 21213.25 229.54 42938.04 47892.90 2017-05-21 05:42:11.000 141 21213.26 229.54 42938.02 47892.87 2017-05-21 05:42:12.000 141 21213.24 229.55 42938.03 47892.87 2017-05-21 05:42:13.000 141 21213.24 229.59 42938.00 47892.84 2017-05-21 05:42:14.000 141 21213.22 229.61 42937.99 47892.84 2017-05-21 05:42:15.000 141 21213.24 229.60 42937.99 47892.81 2017-05-21 05:42:16.000 141 21213.19 229.60 42937.98 47892.78 2017-05-21 05:42:17.000 141 21213.15 229.61 42937.95 47892.78 2017-05-21 05:42:18.000 141 21213.13 229.57 42937.99 47892.79 2017-05-21 05:42:19.000 141 21213.08 229.55 42937.98 47892.74 2017-05-21 05:42:20.000 141 21213.04 229.54 42937.97 47892.72 2017-05-21 05:42:21.000 141 21213.02 229.53 42937.99 47892.71 2017-05-21 05:42:22.000 141 21213.01 229.56 42937.98 47892.70 2017-05-21 05:42:23.000 141 21212.99 229.58 42937.98 47892.70 2017-05-21 05:42:24.000 141 21212.96 229.57 42937.94 47892.69 2017-05-21 05:42:25.000 141 21212.95 229.57 42937.95 47892.66 2017-05-21 05:42:26.000 141 21212.99 229.58 42937.93 47892.66 2017-05-21 05:42:27.000 141 21212.98 229.58 42937.94 47892.65 2017-05-21 05:42:28.000 141 21212.96 229.58 42937.96 47892.65 2017-05-21 05:42:29.000 141 21212.98 229.54 42937.96 47892.64 2017-05-21 05:42:30.000 141 21212.97 229.53 42937.97 47892.68 2017-05-21 05:42:31.000 141 21212.94 229.55 42937.97 47892.63 2017-05-21 05:42:32.000 141 21212.95 229.58 42938.00 47892.67 2017-05-21 05:42:33.000 141 21212.95 229.56 42938.01 47892.64 2017-05-21 05:42:34.000 141 21212.91 229.55 42938.04 47892.66 2017-05-21 05:42:35.000 141 21212.90 229.58 42938.02 47892.68 2017-05-21 05:42:36.000 141 21212.89 229.60 42938.00 47892.69 2017-05-21 05:42:37.000 141 21212.89 229.62 42938.00 47892.66 2017-05-21 05:42:38.000 141 21212.87 229.61 42937.99 47892.69 2017-05-21 05:42:39.000 141 21212.87 229.61 42937.98 47892.66 2017-05-21 05:42:40.000 141 21212.84 229.62 42937.99 47892.64 2017-05-21 05:42:41.000 141 21212.84 229.63 42938.01 47892.66 2017-05-21 05:42:42.000 141 21212.83 229.65 42938.02 47892.63 2017-05-21 05:42:43.000 141 21212.85 229.62 42938.03 47892.64 2017-05-21 05:42:44.000 141 21212.81 229.62 42938.00 47892.65 2017-05-21 05:42:45.000 141 21212.81 229.65 42938.00 47892.64 2017-05-21 05:42:46.000 141 21212.85 229.67 42938.02 47892.65 2017-05-21 05:42:47.000 141 21212.88 229.67 42937.99 47892.64 2017-05-21 05:42:48.000 141 21212.90 229.71 42937.98 47892.64 2017-05-21 05:42:49.000 141 21212.86 229.75 42937.98 47892.62 2017-05-21 05:42:50.000 141 21212.85 229.72 42937.94 47892.63 2017-05-21 05:42:51.000 141 21212.81 229.66 42937.97 47892.57 2017-05-21 05:42:52.000 141 21212.81 229.66 42937.96 47892.60 2017-05-21 05:42:53.000 141 21212.80 229.63 42938.00 47892.62 2017-05-21 05:42:54.000 141 21212.80 229.62 42937.99 47892.61 2017-05-21 05:42:55.000 141 21212.78 229.62 42937.98 47892.61 2017-05-21 05:42:56.000 141 21212.78 229.60 42938.04 47892.64 2017-05-21 05:42:57.000 141 21212.78 229.60 42938.07 47892.66 2017-05-21 05:42:58.000 141 21212.78 229.64 42938.06 47892.67 2017-05-21 05:42:59.000 141 21212.81 229.66 42938.06 47892.66 2017-05-21 05:43:00.000 141 21212.80 229.67 42938.07 47892.67 2017-05-21 05:43:01.000 141 21212.76 229.67 42938.08 47892.66 2017-05-21 05:43:02.000 141 21212.76 229.69 42938.06 47892.68 2017-05-21 05:43:03.000 141 21212.75 229.70 42938.09 47892.65 2017-05-21 05:43:04.000 141 21212.79 229.69 42938.08 47892.68 2017-05-21 05:43:05.000 141 21212.79 229.70 42938.07 47892.68 2017-05-21 05:43:06.000 141 21212.78 229.69 42938.06 47892.68 2017-05-21 05:43:07.000 141 21212.78 229.69 42938.07 47892.66 2017-05-21 05:43:08.000 141 21212.79 229.67 42938.08 47892.71 2017-05-21 05:43:09.000 141 21212.80 229.69 42938.08 47892.69 2017-05-21 05:43:10.000 141 21212.79 229.68 42938.08 47892.71 2017-05-21 05:43:11.000 141 21212.78 229.66 42938.13 47892.69 2017-05-21 05:43:12.000 141 21212.76 229.66 42938.12 47892.71 2017-05-21 05:43:13.000 141 21212.74 229.66 42938.12 47892.71 2017-05-21 05:43:14.000 141 21212.72 229.68 42938.16 47892.72 2017-05-21 05:43:15.000 141 21212.70 229.67 42938.15 47892.69 2017-05-21 05:43:16.000 141 21212.66 229.67 42938.13 47892.70 2017-05-21 05:43:17.000 141 21212.68 229.66 42938.13 47892.68 2017-05-21 05:43:18.000 141 21212.64 229.68 42938.13 47892.68 2017-05-21 05:43:19.000 141 21212.60 229.70 42938.13 47892.68 2017-05-21 05:43:20.000 141 21212.61 229.73 42938.12 47892.67 2017-05-21 05:43:21.000 141 21212.60 229.73 42938.14 47892.62 2017-05-21 05:43:22.000 141 21212.60 229.74 42938.13 47892.63 2017-05-21 05:43:23.000 141 21212.65 229.77 42938.15 47892.67 2017-05-21 05:43:24.000 141 21212.66 229.76 42938.15 47892.68 2017-05-21 05:43:25.000 141 21212.66 229.76 42938.13 47892.65 2017-05-21 05:43:26.000 141 21212.67 229.74 42938.12 47892.66 2017-05-21 05:43:27.000 141 21212.66 229.76 42938.11 47892.66 2017-05-21 05:43:28.000 141 21212.66 229.78 42938.11 47892.66 2017-05-21 05:43:29.000 141 21212.63 229.80 42938.12 47892.64 2017-05-21 05:43:30.000 141 21212.61 229.79 42938.09 47892.65 2017-05-21 05:43:31.000 141 21212.63 229.77 42938.07 47892.61 2017-05-21 05:43:32.000 141 21212.63 229.77 42938.08 47892.61 2017-05-21 05:43:33.000 141 21212.60 229.79 42938.09 47892.61 2017-05-21 05:43:34.000 141 21212.54 229.78 42938.13 47892.61 2017-05-21 05:43:35.000 141 21212.54 229.75 42938.15 47892.62 2017-05-21 05:43:36.000 141 21212.54 229.76 42938.12 47892.62 2017-05-21 05:43:37.000 141 21212.52 229.77 42938.13 47892.62 2017-05-21 05:43:38.000 141 21212.46 229.80 42938.16 47892.63 2017-05-21 05:43:39.000 141 21212.45 229.80 42938.15 47892.62 2017-05-21 05:43:40.000 141 21212.43 229.80 42938.13 47892.59 2017-05-21 05:43:41.000 141 21212.43 229.83 42938.15 47892.58 2017-05-21 05:43:42.000 141 21212.41 229.84 42938.13 47892.56 2017-05-21 05:43:43.000 141 21212.38 229.81 42938.13 47892.55 2017-05-21 05:43:44.000 141 21212.37 229.85 42938.13 47892.56 2017-05-21 05:43:45.000 141 21212.39 229.87 42938.11 47892.54 2017-05-21 05:43:46.000 141 21212.47 229.81 42938.10 47892.54 2017-05-21 05:43:47.000 141 21212.60 229.72 42938.12 47892.54 2017-05-21 05:43:48.000 141 21212.61 229.72 42938.19 47892.66 2017-05-21 05:43:49.000 141 21212.71 229.66 42938.23 47892.70 2017-05-21 05:43:50.000 141 21212.82 229.58 42938.23 47892.76 2017-05-21 05:43:51.000 141 21212.90 229.55 42938.28 47892.87 2017-05-21 05:43:52.000 141 21212.99 229.54 42938.32 47892.92 2017-05-21 05:43:53.000 141 21212.99 229.54 42938.36 47892.97 2017-05-21 05:43:54.000 141 21213.03 229.53 42938.35 47893.02 2017-05-21 05:43:55.000 141 21213.10 229.45 42938.38 47893.01 2017-05-21 05:43:56.000 141 21213.18 229.43 42938.42 47893.10 2017-05-21 05:43:57.000 141 21213.21 229.40 42938.45 47893.14 2017-05-21 05:43:58.000 141 21213.27 229.37 42938.45 47893.21 2017-05-21 05:43:59.000 141 21213.29 229.40 42938.43 47893.20 2017-05-21 05:44:00.000 141 21213.29 229.39 42938.42 47893.23 2017-05-21 05:44:01.000 141 21213.32 229.45 42938.45 47893.22 2017-05-21 05:44:02.000 141 21213.31 229.45 42938.43 47893.24 2017-05-21 05:44:03.000 141 21213.34 229.46 42938.42 47893.22 2017-05-21 05:44:04.000 141 21213.37 229.53 42938.39 47893.24 2017-05-21 05:44:05.000 141 21213.37 229.58 42938.38 47893.20 2017-05-21 05:44:06.000 141 21213.39 229.68 42938.34 47893.21 2017-05-21 05:44:07.000 141 21213.37 229.79 42938.26 47893.15 2017-05-21 05:44:08.000 141 21213.40 229.85 42938.20 47893.10 2017-05-21 05:44:09.000 141 21213.37 229.92 42938.13 47893.04 2017-05-21 05:44:10.000 141 21213.33 229.92 42938.09 47893.05 2017-05-21 05:44:11.000 141 21213.35 229.93 42938.06 47892.96 2017-05-21 05:44:12.000 141 21213.34 230.00 42938.05 47892.96 2017-05-21 05:44:13.000 141 21213.23 230.11 42937.96 47892.90 2017-05-21 05:44:14.000 141 21213.20 230.20 42937.86 47892.78 2017-05-21 05:44:15.000 141 21213.13 230.31 42937.79 47892.72 2017-05-21 05:44:16.000 141 21212.95 230.43 42937.70 47892.58 2017-05-21 05:44:17.000 141 21212.70 230.60 42937.57 47892.41 2017-05-21 05:44:18.000 141 21212.50 230.70 42937.43 47892.19 2017-05-21 05:44:19.000 141 21212.38 230.67 42937.36 47892.00 2017-05-21 05:44:20.000 141 21212.37 230.55 42937.30 47891.83 2017-05-21 05:44:21.000 141 21212.47 230.35 42937.33 47891.84 2017-05-21 05:44:22.000 141 21212.51 230.18 42937.44 47891.91 2017-05-21 05:44:23.000 141 21212.57 230.07 42937.50 47892.00 2017-05-21 05:44:24.000 141 21212.67 229.92 42937.62 47892.10 2017-05-21 05:44:25.000 141 21212.71 229.79 42937.71 47892.22 2017-05-21 05:44:26.000 141 21212.70 229.75 42937.79 47892.36 2017-05-21 05:44:27.000 141 21212.69 229.78 42937.83 47892.39 2017-05-21 05:44:28.000 141 21212.73 229.77 42937.81 47892.42 2017-05-21 05:44:29.000 141 21212.74 229.73 42937.81 47892.40 2017-05-21 05:44:30.000 141 21212.74 229.68 42937.79 47892.42 2017-05-21 05:44:31.000 141 21212.76 229.58 42937.83 47892.41 2017-05-21 05:44:32.000 141 21212.79 229.46 42937.84 47892.44 2017-05-21 05:44:33.000 141 21212.78 229.40 42937.89 47892.51 2017-05-21 05:44:34.000 141 21212.78 229.35 42937.91 47892.52 2017-05-21 05:44:35.000 141 21212.85 229.32 42937.98 47892.55 2017-05-21 05:44:36.000 141 21212.90 229.23 42938.03 47892.63 2017-05-21 05:44:37.000 141 21212.94 229.20 42938.07 47892.74 2017-05-21 05:44:38.000 141 21212.95 229.23 42938.09 47892.75 2017-05-21 05:44:39.000 141 21212.98 229.20 42938.13 47892.81 2017-05-21 05:44:40.000 141 21212.92 229.22 42938.16 47892.78 2017-05-21 05:44:41.000 141 21212.83 229.24 42938.13 47892.75 2017-05-21 05:44:42.000 141 21212.80 229.21 42938.12 47892.75 2017-05-21 05:44:43.000 141 21212.80 229.18 42938.14 47892.71 2017-05-21 05:44:44.000 141 21212.79 229.16 42938.17 47892.72 2017-05-21 05:44:45.000 141 21212.76 229.14 42938.19 47892.72 2017-05-21 05:44:46.000 141 21212.76 229.16 42938.19 47892.75 2017-05-21 05:44:47.000 141 21212.75 229.19 42938.19 47892.74 2017-05-21 05:44:48.000 141 21212.76 229.23 42938.17 47892.76 2017-05-21 05:44:49.000 141 21212.79 229.25 42938.15 47892.75 2017-05-21 05:44:50.000 141 21212.78 229.30 42938.13 47892.74 2017-05-21 05:44:51.000 141 21212.78 229.32 42938.13 47892.72 2017-05-21 05:44:52.000 141 21212.75 229.36 42938.11 47892.74 2017-05-21 05:44:53.000 141 21212.74 229.38 42938.13 47892.71 2017-05-21 05:44:54.000 141 21212.74 229.40 42938.11 47892.72 2017-05-21 05:44:55.000 141 21212.74 229.43 42938.11 47892.68 2017-05-21 05:44:56.000 141 21212.73 229.49 42938.12 47892.73 2017-05-21 05:44:57.000 141 21212.72 229.57 42938.09 47892.68 2017-05-21 05:44:58.000 141 21212.73 229.62 42938.09 47892.68 2017-05-21 05:44:59.000 141 21212.67 229.68 42938.09 47892.67 2017-05-21 05:45:00.000 141 21212.54 229.83 42938.05 47892.66 2017-05-21 05:45:01.000 141 21212.42 229.99 42937.98 47892.52 2017-05-21 05:45:02.000 141 21212.32 230.07 42937.89 47892.41 2017-05-21 05:45:03.000 141 21212.25 230.07 42937.85 47892.29 2017-05-21 05:45:04.000 141 21212.20 230.05 42937.79 47892.27 2017-05-21 05:45:05.000 141 21212.15 230.04 42937.77 47892.18 2017-05-21 05:45:06.000 141 21212.17 230.02 42937.78 47892.14 2017-05-21 05:45:07.000 141 21212.17 229.99 42937.80 47892.18 2017-05-21 05:45:08.000 141 21212.14 229.95 42937.78 47892.12 2017-05-21 05:45:09.000 141 21212.12 229.93 42937.76 47892.13 2017-05-21 05:45:10.000 141 21212.09 229.85 42937.80 47892.14 2017-05-21 05:45:11.000 141 21212.07 229.77 42937.78 47892.15 2017-05-21 05:45:12.000 141 21212.09 229.67 42937.79 47892.13 2017-05-21 05:45:13.000 141 21212.13 229.61 42937.83 47892.15 2017-05-21 05:45:14.000 141 21212.13 229.59 42937.86 47892.20 2017-05-21 05:45:15.000 141 21212.13 229.53 42937.91 47892.22 2017-05-21 05:45:16.000 141 21212.15 229.51 42937.95 47892.27 2017-05-21 05:45:17.000 141 21212.15 229.52 42937.99 47892.25 2017-05-21 05:45:18.000 141 21212.16 229.53 42937.95 47892.27 2017-05-21 05:45:19.000 141 21212.13 229.54 42937.93 47892.29 2017-05-21 05:45:20.000 141 21212.15 229.53 42937.96 47892.28 2017-05-21 05:45:21.000 141 21212.17 229.56 42937.98 47892.30 2017-05-21 05:45:22.000 141 21212.19 229.56 42937.96 47892.30 2017-05-21 05:45:23.000 141 21212.16 229.55 42937.97 47892.29 2017-05-21 05:45:24.000 141 21212.15 229.52 42937.95 47892.29 2017-05-21 05:45:25.000 141 21212.17 229.50 42937.96 47892.27 2017-05-21 05:45:26.000 141 21212.19 229.49 42937.97 47892.30 2017-05-21 05:45:27.000 141 21212.20 229.47 42937.95 47892.29 2017-05-21 05:45:28.000 141 21212.18 229.48 42937.97 47892.29 2017-05-21 05:45:29.000 141 21212.18 229.47 42937.96 47892.29 2017-05-21 05:45:30.000 141 21212.17 229.43 42937.96 47892.30 2017-05-21 05:45:31.000 141 21212.17 229.41 42937.99 47892.29 2017-05-21 05:45:32.000 141 21212.16 229.44 42937.99 47892.32 2017-05-21 05:45:33.000 141 21212.14 229.46 42937.99 47892.35 2017-05-21 05:45:34.000 141 21212.14 229.45 42937.99 47892.29 2017-05-21 05:45:35.000 141 21212.13 229.45 42938.03 47892.29 2017-05-21 05:45:36.000 141 21212.10 229.47 42938.03 47892.33 2017-05-21 05:45:37.000 141 21212.09 229.51 42937.99 47892.28 2017-05-21 05:45:38.000 141 21212.08 229.49 42938.00 47892.32 2017-05-21 05:45:39.000 141 21212.07 229.52 42938.02 47892.30 2017-05-21 05:45:40.000 141 21212.08 229.56 42938.03 47892.32 2017-05-21 05:45:41.000 141 21212.10 229.58 42938.06 47892.31 2017-05-21 05:45:42.000 141 21212.09 229.59 42938.04 47892.33 2017-05-21 05:45:43.000 141 21212.06 229.61 42938.03 47892.31 2017-05-21 05:45:44.000 141 21212.09 229.66 42937.99 47892.32 2017-05-21 05:45:45.000 141 21212.05 229.67 42938.01 47892.32 2017-05-21 05:45:46.000 141 21211.99 229.72 42938.01 47892.29 2017-05-21 05:45:47.000 141 21211.97 229.74 42938.01 47892.28 2017-05-21 05:45:48.000 141 21211.96 229.76 42938.02 47892.30 2017-05-21 05:45:49.000 141 21211.90 229.79 42938.02 47892.25 2017-05-21 05:45:50.000 141 21211.85 229.80 42938.01 47892.24 2017-05-21 05:45:51.000 141 21211.87 229.79 42938.02 47892.22 2017-05-21 05:45:52.000 141 21211.89 229.80 42938.01 47892.24 2017-05-21 05:45:53.000 141 21211.90 229.80 42938.01 47892.21 2017-05-21 05:45:54.000 141 21211.90 229.78 42937.99 47892.23 2017-05-21 05:45:55.000 141 21211.89 229.76 42937.98 47892.22 2017-05-21 05:45:56.000 141 21211.88 229.75 42938.01 47892.22 2017-05-21 05:45:57.000 141 21211.92 229.71 42938.02 47892.22 2017-05-21 05:45:58.000 141 21211.95 229.71 42938.04 47892.29 2017-05-21 05:45:59.000 141 21211.96 229.66 42938.07 47892.30 2017-05-21 05:46:00.000 141 21211.96 229.60 42938.06 47892.31 2017-05-21 05:46:01.000 141 21211.98 229.55 42938.10 47892.32 2017-05-21 05:46:02.000 141 21212.01 229.46 42938.16 47892.36 2017-05-21 05:46:03.000 141 21212.03 229.43 42938.18 47892.40 2017-05-21 05:46:04.000 141 21212.06 229.40 42938.23 47892.47 2017-05-21 05:46:05.000 141 21212.03 229.39 42938.25 47892.49 2017-05-21 05:46:06.000 141 21212.05 229.34 42938.24 47892.51 2017-05-21 05:46:07.000 141 21212.04 229.31 42938.28 47892.54 2017-05-21 05:46:08.000 141 21212.03 229.29 42938.30 47892.56 2017-05-21 05:46:09.000 141 21212.01 229.28 42938.34 47892.56 2017-05-21 05:46:10.000 141 21211.94 229.30 42938.37 47892.61 2017-05-21 05:46:11.000 141 21211.85 229.40 42938.34 47892.54 2017-05-21 05:46:12.000 141 21211.81 229.46 42938.28 47892.48 2017-05-21 05:46:13.000 141 21211.80 229.48 42938.25 47892.41 2017-05-21 05:46:14.000 141 21211.80 229.46 42938.26 47892.39 2017-05-21 05:46:15.000 141 21211.84 229.45 42938.28 47892.38 2017-05-21 05:46:16.000 141 21211.92 229.45 42938.29 47892.44 2017-05-21 05:46:17.000 141 21212.02 229.39 42938.31 47892.52 2017-05-21 05:46:18.000 141 21212.11 229.38 42938.36 47892.54 2017-05-21 05:46:19.000 141 21212.19 229.38 42938.39 47892.66 2017-05-21 05:46:20.000 141 21212.22 229.42 42938.42 47892.70 2017-05-21 05:46:21.000 141 21212.25 229.45 42938.44 47892.70 2017-05-21 05:46:22.000 141 21212.27 229.46 42938.45 47892.74 2017-05-21 05:46:23.000 141 21212.29 229.47 42938.44 47892.76 2017-05-21 05:46:24.000 141 21212.36 229.47 42938.44 47892.77 2017-05-21 05:46:25.000 141 21212.41 229.51 42938.42 47892.83 2017-05-21 05:46:26.000 141 21212.41 229.53 42938.44 47892.83 2017-05-21 05:46:27.000 141 21212.41 229.52 42938.46 47892.87 2017-05-21 05:46:28.000 141 21212.44 229.57 42938.48 47892.87 2017-05-21 05:46:29.000 141 21212.42 229.63 42938.46 47892.87 2017-05-21 05:46:30.000 141 21212.32 229.83 42938.40 47892.87 2017-05-21 05:46:31.000 141 21212.19 229.99 42938.34 47892.76 2017-05-21 05:46:32.000 141 21212.07 230.10 42938.26 47892.65 2017-05-21 05:46:33.000 141 21212.02 230.14 42938.23 47892.50 2017-05-21 05:46:34.000 141 21212.00 230.15 42938.18 47892.45 2017-05-21 05:46:35.000 141 21211.98 230.15 42938.17 47892.38 2017-05-21 05:46:36.000 141 21212.04 230.09 42938.16 47892.38 2017-05-21 05:46:37.000 141 21212.12 229.94 42938.20 47892.42 2017-05-21 05:46:38.000 141 21212.17 229.86 42938.24 47892.53 2017-05-21 05:46:39.000 141 21212.17 229.81 42938.34 47892.61 2017-05-21 05:46:40.000 141 21212.20 229.78 42938.38 47892.67 2017-05-21 05:46:41.000 141 21212.20 229.76 42938.40 47892.70 2017-05-21 05:46:42.000 141 21212.24 229.74 42938.45 47892.76 2017-05-21 05:46:43.000 141 21212.26 229.69 42938.48 47892.76 2017-05-21 05:46:44.000 141 21212.27 229.68 42938.49 47892.80 2017-05-21 05:46:45.000 141 21212.27 229.66 42938.53 47892.82 2017-05-21 05:46:46.000 141 21212.26 229.65 42938.52 47892.86 2017-05-21 05:46:47.000 141 21212.13 229.75 42938.48 47892.85 2017-05-21 05:46:48.000 141 21212.00 229.89 42938.39 47892.76 2017-05-21 05:46:49.000 141 21211.92 229.93 42938.30 47892.62 2017-05-21 05:46:50.000 141 21211.89 229.92 42938.22 47892.52 2017-05-21 05:46:51.000 141 21211.86 229.89 42938.23 47892.43 2017-05-21 05:46:52.000 141 21211.87 229.83 42938.22 47892.43 2017-05-21 05:46:53.000 141 21211.90 229.79 42938.23 47892.40 2017-05-21 05:46:54.000 141 21211.99 229.73 42938.25 47892.45 2017-05-21 05:46:55.000 141 21212.09 229.62 42938.27 47892.48 2017-05-21 05:46:56.000 141 21212.20 229.53 42938.34 47892.61 2017-05-21 05:46:57.000 141 21212.29 229.52 42938.38 47892.65 2017-05-21 05:46:58.000 141 21212.35 229.52 42938.42 47892.76 2017-05-21 05:46:59.000 141 21212.36 229.53 42938.42 47892.78 2017-05-21 05:47:00.000 141 21212.41 229.51 42938.42 47892.80 2017-05-21 05:47:01.000 141 21212.44 229.50 42938.43 47892.85 2017-05-21 05:47:02.000 141 21212.51 229.53 42938.43 47892.86 2017-05-21 05:47:03.000 141 21212.48 229.61 42938.45 47892.87 2017-05-21 05:47:04.000 141 21212.36 229.75 42938.38 47892.87 2017-05-21 05:47:05.000 141 21212.30 229.86 42938.27 47892.73 2017-05-21 05:47:06.000 141 21212.27 229.88 42938.22 47892.68 2017-05-21 05:47:07.000 141 21212.26 229.86 42938.21 47892.59 2017-05-21 05:47:08.000 141 21212.25 229.83 42938.21 47892.59 2017-05-21 05:47:09.000 141 21212.27 229.82 42938.22 47892.55 2017-05-21 05:47:10.000 141 21212.39 229.72 42938.27 47892.60 2017-05-21 05:47:11.000 141 21212.44 229.64 42938.31 47892.67 2017-05-21 05:47:12.000 141 21212.45 229.63 42938.36 47892.77 2017-05-21 05:47:13.000 141 21212.48 229.64 42938.38 47892.80 2017-05-21 05:47:14.000 141 21212.45 229.66 42938.42 47892.84 2017-05-21 05:47:15.000 141 21212.42 229.68 42938.44 47892.85 2017-05-21 05:47:16.000 141 21212.43 229.66 42938.49 47892.90 2017-05-21 05:47:17.000 141 21212.38 229.67 42938.45 47892.86 2017-05-21 05:47:18.000 141 21212.36 229.66 42938.47 47892.86 2017-05-21 05:47:19.000 141 21212.31 229.68 42938.48 47892.85 2017-05-21 05:47:20.000 141 21212.23 229.80 42938.45 47892.84 2017-05-21 05:47:21.000 141 21212.15 229.91 42938.37 47892.77 2017-05-21 05:47:22.000 141 21212.04 229.97 42938.27 47892.65 2017-05-21 05:47:23.000 141 21211.97 229.98 42938.22 47892.54 2017-05-21 05:47:24.000 141 21211.94 229.96 42938.20 47892.48 2017-05-21 05:47:25.000 141 21211.96 229.91 42938.17 47892.43 2017-05-21 05:47:26.000 141 21211.97 229.86 42938.18 47892.44 2017-05-21 05:47:27.000 141 21212.00 229.78 42938.18 47892.41 2017-05-21 05:47:28.000 141 21212.11 229.66 42938.24 47892.49 2017-05-21 05:47:29.000 141 21212.21 229.53 42938.31 47892.57 2017-05-21 05:47:30.000 141 21212.25 229.46 42938.35 47892.63 2017-05-21 05:47:31.000 141 21212.26 229.41 42938.41 47892.72 2017-05-21 05:47:32.000 141 21212.30 229.39 42938.46 47892.75 2017-05-21 05:47:33.000 141 21212.30 229.34 42938.47 47892.78 2017-05-21 05:47:34.000 141 21212.31 229.34 42938.46 47892.82 2017-05-21 05:47:35.000 141 21212.34 229.34 42938.45 47892.83 2017-05-21 05:47:36.000 141 21212.37 229.32 42938.47 47892.85 2017-05-21 05:47:37.000 141 21212.40 229.31 42938.48 47892.85 2017-05-21 05:47:38.000 141 21212.38 229.38 42938.45 47892.88 2017-05-21 05:47:39.000 141 21212.27 229.51 42938.42 47892.82 2017-05-21 05:47:40.000 141 21212.19 229.61 42938.37 47892.75 2017-05-21 05:47:41.000 141 21212.12 229.70 42938.29 47892.64 2017-05-21 05:47:42.000 141 21212.08 229.73 42938.20 47892.53 2017-05-21 05:47:43.000 141 21212.08 229.76 42938.15 47892.50 2017-05-21 05:47:44.000 141 21212.08 229.81 42938.09 47892.45 2017-05-21 05:47:45.000 141 21212.11 229.85 42938.05 47892.40 2017-05-21 05:47:46.000 141 21212.17 229.82 42938.00 47892.35 2017-05-21 05:47:47.000 141 21212.24 229.76 42938.03 47892.35 2017-05-21 05:47:48.000 141 21212.33 229.72 42938.06 47892.44 2017-05-21 05:47:49.000 141 21212.41 229.71 42938.09 47892.48 2017-05-21 05:47:50.000 141 21212.44 229.74 42938.10 47892.54 2017-05-21 05:47:51.000 141 21212.45 229.80 42938.14 47892.56 2017-05-21 05:47:52.000 141 21212.47 229.81 42938.15 47892.57 2017-05-21 05:47:53.000 141 21212.49 229.86 42938.15 47892.58 2017-05-21 05:47:54.000 141 21212.48 229.91 42938.15 47892.60 2017-05-21 05:47:55.000 141 21212.46 229.95 42938.10 47892.57 2017-05-21 05:47:56.000 141 21212.40 230.03 42938.08 47892.59 2017-05-21 05:47:57.000 141 21212.28 230.20 42938.05 47892.52 2017-05-21 05:47:58.000 141 21212.18 230.29 42937.97 47892.44 2017-05-21 05:47:59.000 141 21212.15 230.34 42937.90 47892.32 2017-05-21 05:48:00.000 141 21212.11 230.35 42937.87 47892.26 2017-05-21 05:48:01.000 141 21212.05 230.38 42937.80 47892.19 2017-05-21 05:48:02.000 141 21212.00 230.37 42937.81 47892.13 2017-05-21 05:48:03.000 141 21211.99 230.36 42937.79 47892.09 2017-05-21 05:48:04.000 141 21212.00 230.34 42937.77 47892.05 2017-05-21 05:48:05.000 141 21211.99 230.30 42937.78 47892.08 2017-05-21 05:48:06.000 141 21211.98 230.25 42937.79 47892.04 2017-05-21 05:48:07.000 141 21211.99 230.25 42937.77 47892.06 2017-05-21 05:48:08.000 141 21212.03 230.23 42937.77 47892.09 2017-05-21 05:48:09.000 141 21212.03 230.18 42937.78 47892.07 2017-05-21 05:48:10.000 141 21212.00 230.19 42937.78 47892.09 2017-05-21 05:48:11.000 141 21211.98 230.15 42937.79 47892.07 2017-05-21 05:48:12.000 141 21211.96 230.14 42937.79 47892.12 2017-05-21 05:48:13.000 141 21211.95 230.08 42937.79 47892.05 2017-05-21 05:48:14.000 141 21211.91 230.05 42937.79 47892.05 2017-05-21 05:48:15.000 141 21211.90 230.03 42937.78 47892.06 2017-05-21 05:48:16.000 141 21211.90 230.00 42937.82 47892.08 2017-05-21 05:48:17.000 141 21211.88 229.97 42937.83 47892.05 2017-05-21 05:48:18.000 141 21211.86 229.97 42937.83 47892.10 2017-05-21 05:48:19.000 141 21211.88 229.94 42937.86 47892.06 2017-05-21 05:48:20.000 141 21211.90 229.92 42937.85 47892.09 2017-05-21 05:48:21.000 141 21211.91 229.94 42937.85 47892.09 2017-05-21 05:48:22.000 141 21211.92 229.95 42937.85 47892.09 2017-05-21 05:48:23.000 141 21211.89 229.96 42937.85 47892.12 2017-05-21 05:48:24.000 141 21211.93 229.94 42937.84 47892.12 2017-05-21 05:48:25.000 141 21211.94 229.95 42937.86 47892.12 2017-05-21 05:48:26.000 141 21211.93 229.94 42937.84 47892.11 2017-05-21 05:48:27.000 141 21211.94 229.95 42937.84 47892.11 2017-05-21 05:48:28.000 141 21211.91 229.97 42937.87 47892.14 2017-05-21 05:48:29.000 141 21211.91 229.96 42937.84 47892.11 2017-05-21 05:48:30.000 141 21211.92 229.97 42937.88 47892.13 2017-05-21 05:48:31.000 141 21211.94 229.96 42937.88 47892.12 2017-05-21 05:48:32.000 141 21211.90 229.97 42937.89 47892.15 2017-05-21 05:48:33.000 141 21211.91 229.97 42937.92 47892.14 2017-05-21 05:48:34.000 141 21211.90 229.97 42937.93 47892.17 2017-05-21 05:48:35.000 141 21211.89 229.96 42937.94 47892.16 2017-05-21 05:48:36.000 141 21211.90 229.97 42937.97 47892.19 2017-05-21 05:48:37.000 141 21211.89 230.04 42937.96 47892.18 2017-05-21 05:48:38.000 141 21211.90 230.03 42938.00 47892.21 2017-05-21 05:48:39.000 141 21211.91 230.04 42937.98 47892.18 2017-05-21 05:48:40.000 141 21211.90 230.03 42938.00 47892.23 2017-05-21 05:48:41.000 141 21211.89 230.06 42937.99 47892.24 2017-05-21 05:48:42.000 141 21211.89 230.05 42938.00 47892.22 2017-05-21 05:48:43.000 141 21211.89 230.04 42938.00 47892.25 2017-05-21 05:48:44.000 141 21211.91 229.98 42938.01 47892.23 2017-05-21 05:48:45.000 141 21211.91 229.96 42938.03 47892.27 2017-05-21 05:48:46.000 141 21211.96 229.93 42938.07 47892.31 2017-05-21 05:48:47.000 141 21211.96 229.90 42938.12 47892.32 2017-05-21 05:48:48.000 141 21211.95 229.87 42938.13 47892.39 2017-05-21 05:48:49.000 141 21211.99 229.84 42938.18 47892.38 2017-05-21 05:48:50.000 141 21212.02 229.78 42938.23 47892.43 2017-05-21 05:48:51.000 141 21212.03 229.77 42938.26 47892.44 2017-05-21 05:48:52.000 141 21212.01 229.76 42938.28 47892.47 2017-05-21 05:48:53.000 141 21212.01 229.72 42938.29 47892.48 2017-05-21 05:48:54.000 141 21211.98 229.70 42938.30 47892.54 2017-05-21 05:48:55.000 141 21211.95 229.67 42938.28 47892.52 2017-05-21 05:48:56.000 141 21211.97 229.66 42938.31 47892.53 2017-05-21 05:48:57.000 141 21212.00 229.64 42938.32 47892.53 2017-05-21 05:48:58.000 141 21211.99 229.66 42938.34 47892.57 2017-05-21 05:48:59.000 141 21211.99 229.63 42938.37 47892.58 2017-05-21 05:49:00.000 141 21212.02 229.62 42938.36 47892.59 2017-05-21 05:49:01.000 141 21212.01 229.63 42938.34 47892.58 2017-05-21 05:49:02.000 141 21212.03 229.62 42938.36 47892.61 2017-05-21 05:49:03.000 141 21212.04 229.61 42938.38 47892.60 2017-05-21 05:49:04.000 141 21212.08 229.63 42938.40 47892.62 2017-05-21 05:49:05.000 141 21212.08 229.63 42938.38 47892.63 2017-05-21 05:49:06.000 141 21212.11 229.64 42938.38 47892.61 2017-05-21 05:49:07.000 141 21212.08 229.64 42938.36 47892.63 2017-05-21 05:49:08.000 141 21212.11 229.66 42938.37 47892.64 2017-05-21 05:49:09.000 141 21212.13 229.64 42938.38 47892.64 2017-05-21 05:49:10.000 141 21212.13 229.67 42938.37 47892.64 2017-05-21 05:49:11.000 141 21212.12 229.70 42938.31 47892.64 2017-05-21 05:49:12.000 141 21212.09 229.71 42938.29 47892.64 2017-05-21 05:49:13.000 141 21212.09 229.75 42938.30 47892.60 2017-05-21 05:49:14.000 141 21212.08 229.77 42938.29 47892.58 2017-05-21 05:49:15.000 141 21212.08 229.80 42938.26 47892.58 2017-05-21 05:49:16.000 141 21212.10 229.82 42938.26 47892.55 2017-05-21 05:49:17.000 141 21212.06 229.84 42938.22 47892.56 2017-05-21 05:49:18.000 141 21212.02 229.85 42938.23 47892.50 2017-05-21 05:49:19.000 141 21211.97 229.87 42938.18 47892.50 2017-05-21 05:49:20.000 141 21211.97 229.89 42938.18 47892.48 2017-05-21 05:49:21.000 141 21211.95 229.96 42938.18 47892.43 2017-05-21 05:49:22.000 141 21211.91 230.02 42938.12 47892.41 2017-05-21 05:49:23.000 141 21211.88 230.04 42938.14 47892.36 2017-05-21 05:49:24.000 141 21211.88 230.06 42938.07 47892.32 2017-05-21 05:49:25.000 141 21211.89 230.06 42938.04 47892.27 2017-05-21 05:49:26.000 141 21211.89 230.05 42938.04 47892.26 2017-05-21 05:49:27.000 141 21211.87 230.02 42938.02 47892.27 2017-05-21 05:49:28.000 141 21211.90 229.98 42938.04 47892.25 2017-05-21 05:49:29.000 141 21211.93 229.96 42938.02 47892.26 2017-05-21 05:49:30.000 141 21211.95 229.91 42938.02 47892.27 2017-05-21 05:49:31.000 141 21212.03 229.79 42938.07 47892.29 2017-05-21 05:49:32.000 141 21212.08 229.72 42938.15 47892.38 2017-05-21 05:49:33.000 141 21212.12 229.67 42938.20 47892.45 2017-05-21 05:49:34.000 141 21212.21 229.50 42938.29 47892.48 2017-05-21 05:49:35.000 141 21212.35 229.33 42938.38 47892.60 2017-05-21 05:49:36.000 141 21212.46 229.23 42938.47 47892.77 2017-05-21 05:49:37.000 141 21212.50 229.20 42938.58 47892.92 2017-05-21 05:49:38.000 141 21212.58 229.16 42938.62 47893.05 2017-05-21 05:49:39.000 141 21212.64 229.16 42938.71 47893.13 2017-05-21 05:49:40.000 141 21212.70 229.17 42938.72 47893.18 2017-05-21 05:49:41.000 141 21212.74 229.19 42938.75 47893.25 2017-05-21 05:49:42.000 141 21212.80 229.20 42938.80 47893.30 2017-05-21 05:49:43.000 141 21212.80 229.20 42938.80 47893.31 2017-05-21 05:49:44.000 141 21212.81 229.21 42938.80 47893.36 2017-05-21 05:49:45.000 141 21212.81 229.21 42938.83 47893.38 2017-05-21 05:49:46.000 141 21212.83 229.22 42938.86 47893.40 2017-05-21 05:49:47.000 141 21212.84 229.20 42938.88 47893.41 2017-05-21 05:49:48.000 141 21212.87 229.19 42938.91 47893.45 2017-05-21 05:49:49.000 141 21212.87 229.17 42938.90 47893.46 2017-05-21 05:49:50.000 141 21212.88 229.17 42938.91 47893.47 2017-05-21 05:49:51.000 141 21212.87 229.20 42938.93 47893.49 2017-05-21 05:49:52.000 141 21212.82 229.26 42938.89 47893.48 2017-05-21 05:49:53.000 141 21212.80 229.30 42938.85 47893.46 2017-05-21 05:49:54.000 141 21212.75 229.34 42938.84 47893.41 2017-05-21 05:49:55.000 141 21212.75 229.37 42938.81 47893.38 2017-05-21 05:49:56.000 141 21212.72 229.41 42938.76 47893.33 2017-05-21 05:49:57.000 141 21212.61 229.54 42938.71 47893.27 2017-05-21 05:49:58.000 141 21212.52 229.66 42938.61 47893.17 2017-05-21 05:49:59.000 141 21212.41 229.77 42938.51 47893.03 2017-05-21 05:50:00.000 141 21212.26 229.90 42938.38 47892.88 2017-05-21 05:50:01.000 141 21212.15 229.96 42938.26 47892.71 2017-05-21 05:50:02.000 141 21212.10 230.00 42938.16 47892.55 2017-05-21 05:50:03.000 141 21212.00 229.99 42938.09 47892.43 2017-05-21 05:50:04.000 141 21211.96 229.92 42938.05 47892.37 2017-05-21 05:50:05.000 141 21211.92 229.89 42937.99 47892.28 2017-05-21 05:50:06.000 141 21211.90 229.81 42937.96 47892.27 2017-05-21 05:50:07.000 141 21211.87 229.77 42937.95 47892.20 2017-05-21 05:50:08.000 141 21211.87 229.75 42937.94 47892.21 2017-05-21 05:50:09.000 141 21211.87 229.70 42937.94 47892.18 2017-05-21 05:50:10.000 141 21211.83 229.63 42937.96 47892.17 2017-05-21 05:50:11.000 141 21211.86 229.58 42937.95 47892.18 2017-05-21 05:50:12.000 141 21211.88 229.57 42937.96 47892.18 2017-05-21 05:50:13.000 141 21211.87 229.56 42937.98 47892.16 2017-05-21 05:50:14.000 141 21211.85 229.56 42937.98 47892.21 2017-05-21 05:50:15.000 141 21211.85 229.52 42937.98 47892.19 2017-05-21 05:50:16.000 141 21211.86 229.51 42937.99 47892.23 2017-05-21 05:50:17.000 141 21211.92 229.48 42937.98 47892.25 2017-05-21 05:50:18.000 141 21211.93 229.45 42938.02 47892.26 2017-05-21 05:50:19.000 141 21211.92 229.47 42938.00 47892.23 2017-05-21 05:50:20.000 141 21211.90 229.45 42938.02 47892.26 2017-05-21 05:50:21.000 141 21211.94 229.44 42938.00 47892.25 2017-05-21 05:50:22.000 141 21211.94 229.41 42937.97 47892.25 2017-05-21 05:50:23.000 141 21211.95 229.37 42938.01 47892.25 2017-05-21 05:50:24.000 141 21211.97 229.32 42938.05 47892.29 2017-05-21 05:50:25.000 141 21211.98 229.29 42938.03 47892.27 2017-05-21 05:50:26.000 141 21211.97 229.28 42938.06 47892.35 2017-05-21 05:50:27.000 141 21211.95 229.29 42938.04 47892.30 2017-05-21 05:50:28.000 141 21211.93 229.31 42938.08 47892.32 2017-05-21 05:50:29.000 141 21211.88 229.31 42938.08 47892.32 2017-05-21 05:50:30.000 141 21211.88 229.32 42938.05 47892.34 2017-05-21 05:50:31.000 141 21211.87 229.31 42938.06 47892.30 2017-05-21 05:50:32.000 141 21211.87 229.30 42938.09 47892.30 2017-05-21 05:50:33.000 141 21211.85 229.32 42938.11 47892.31 2017-05-21 05:50:34.000 141 21211.88 229.32 42938.10 47892.29 2017-05-21 05:50:35.000 141 21211.83 229.32 42938.13 47892.29 2017-05-21 05:50:36.000 141 21211.79 229.30 42938.09 47892.29 2017-05-21 05:50:37.000 141 21211.81 229.26 42938.10 47892.31 2017-05-21 05:50:38.000 141 21211.79 229.27 42938.09 47892.28 2017-05-21 05:50:39.000 141 21211.79 229.27 42938.13 47892.31 2017-05-21 05:50:40.000 141 21211.77 229.26 42938.13 47892.32 2017-05-21 05:50:41.000 141 21211.74 229.27 42938.15 47892.28 2017-05-21 05:50:42.000 141 21211.75 229.26 42938.16 47892.32 2017-05-21 05:50:43.000 141 21211.75 229.28 42938.16 47892.31 2017-05-21 05:50:44.000 141 21211.76 229.27 42938.12 47892.27 2017-05-21 05:50:45.000 141 21211.74 229.27 42938.13 47892.31 2017-05-21 05:50:46.000 141 21211.75 229.28 42938.14 47892.31 2017-05-21 05:50:47.000 141 21211.74 229.26 42938.14 47892.30 2017-05-21 05:50:48.000 141 21211.78 229.24 42938.17 47892.30 2017-05-21 05:50:49.000 141 21211.81 229.26 42938.17 47892.33 2017-05-21 05:50:50.000 141 21211.80 229.29 42938.16 47892.32 2017-05-21 05:50:51.000 141 21211.80 229.30 42938.18 47892.35 2017-05-21 05:50:52.000 141 21211.86 229.29 42938.21 47892.38 2017-05-21 05:50:53.000 141 21211.87 229.26 42938.24 47892.39 2017-05-21 05:50:54.000 141 21211.88 229.26 42938.27 47892.43 2017-05-21 05:50:55.000 141 21211.90 229.27 42938.25 47892.42 2017-05-21 05:50:56.000 141 21211.86 229.29 42938.27 47892.47 2017-05-21 05:50:57.000 141 21211.88 229.27 42938.26 47892.47 2017-05-21 05:50:58.000 141 21211.89 229.26 42938.30 47892.48 2017-05-21 05:50:59.000 141 21211.86 229.29 42938.29 47892.48 2017-05-21 05:51:00.000 141 21211.86 229.28 42938.28 47892.48 2017-05-21 05:51:01.000 141 21211.84 229.31 42938.32 47892.51 2017-05-21 05:51:02.000 141 21211.84 229.29 42938.31 47892.50 2017-05-21 05:51:03.000 141 21211.82 229.31 42938.34 47892.49 2017-05-21 05:51:04.000 141 21211.82 229.32 42938.37 47892.50 2017-05-21 05:51:05.000 141 21211.80 229.33 42938.33 47892.51 2017-05-21 05:51:06.000 141 21211.80 229.34 42938.30 47892.49 2017-05-21 05:51:07.000 141 21211.80 229.34 42938.33 47892.47 2017-05-21 05:51:08.000 141 21211.76 229.38 42938.35 47892.52 2017-05-21 05:51:09.000 141 21211.79 229.41 42938.34 47892.48 2017-05-21 05:51:10.000 141 21211.84 229.41 42938.33 47892.50 2017-05-21 05:51:11.000 141 21211.83 229.45 42938.36 47892.49 2017-05-21 05:51:12.000 141 21211.86 229.48 42938.34 47892.49 2017-05-21 05:51:13.000 141 21211.86 229.47 42938.33 47892.48 2017-05-21 05:51:14.000 141 21211.88 229.45 42938.30 47892.49 2017-05-21 05:51:15.000 141 21211.85 229.45 42938.28 47892.47 2017-05-21 05:51:16.000 141 21211.86 229.43 42938.28 47892.48 2017-05-21 05:51:17.000 141 21211.83 229.43 42938.27 47892.45 2017-05-21 05:51:18.000 141 21211.83 229.42 42938.23 47892.42 2017-05-21 05:51:19.000 141 21211.83 229.38 42938.23 47892.40 2017-05-21 05:51:20.000 141 21211.86 229.36 42938.25 47892.41 2017-05-21 05:51:21.000 141 21211.83 229.32 42938.26 47892.43 2017-05-21 05:51:22.000 141 21211.80 229.29 42938.23 47892.43 2017-05-21 05:51:23.000 141 21211.76 229.25 42938.20 47892.39 2017-05-21 05:51:24.000 141 21211.72 229.23 42938.22 47892.38 2017-05-21 05:51:25.000 141 21211.72 229.20 42938.23 47892.34 2017-05-21 05:51:26.000 141 21211.74 229.14 42938.20 47892.34 2017-05-21 05:51:27.000 141 21211.71 229.15 42938.21 47892.32 2017-05-21 05:51:28.000 141 21211.74 229.13 42938.23 47892.33 2017-05-21 05:51:29.000 141 21211.69 229.10 42938.22 47892.30 2017-05-21 05:51:30.000 141 21211.69 229.05 42938.19 47892.35 2017-05-21 05:51:31.000 141 21211.66 229.04 42938.22 47892.32 2017-05-21 05:51:32.000 141 21211.67 229.01 42938.21 47892.35 2017-05-21 05:51:33.000 141 21211.66 228.97 42938.22 47892.30 2017-05-21 05:51:34.000 141 21211.64 228.94 42938.23 47892.34 2017-05-21 05:51:35.000 141 21211.62 228.91 42938.23 47892.34 2017-05-21 05:51:36.000 141 21211.61 228.87 42938.25 47892.30 2017-05-21 05:51:37.000 141 21211.62 228.84 42938.23 47892.30 2017-05-21 05:51:38.000 141 21211.60 228.83 42938.24 47892.36 2017-05-21 05:51:39.000 141 21211.57 228.81 42938.26 47892.30 2017-05-21 05:51:40.000 141 21211.55 228.77 42938.27 47892.30 2017-05-21 05:51:41.000 141 21211.49 228.76 42938.24 47892.29 2017-05-21 05:51:42.000 141 21211.44 228.74 42938.24 47892.29 2017-05-21 05:51:43.000 141 21211.39 228.78 42938.23 47892.25 2017-05-21 05:51:44.000 141 21211.37 228.78 42938.23 47892.21 2017-05-21 05:51:45.000 141 21211.36 228.78 42938.25 47892.19 2017-05-21 05:51:46.000 141 21211.36 228.80 42938.24 47892.20 2017-05-21 05:51:47.000 141 21211.33 228.80 42938.21 47892.18 2017-05-21 05:51:48.000 141 21211.33 228.81 42938.17 47892.19 2017-05-21 05:51:49.000 141 21211.32 228.85 42938.19 47892.16 2017-05-21 05:51:50.000 141 21211.33 228.84 42938.21 47892.15 2017-05-21 05:51:51.000 141 21211.35 228.87 42938.20 47892.16 2017-05-21 05:51:52.000 141 21211.43 228.94 42938.20 47892.16 2017-05-21 05:51:53.000 141 21211.49 229.00 42938.21 47892.22 2017-05-21 05:51:54.000 141 21211.53 229.09 42938.24 47892.24 2017-05-21 05:51:55.000 141 21211.57 229.15 42938.23 47892.26 2017-05-21 05:51:56.000 141 21211.59 229.21 42938.24 47892.33 2017-05-21 05:51:57.000 141 21211.59 229.26 42938.26 47892.32 2017-05-21 05:51:58.000 141 21211.60 229.32 42938.28 47892.34 2017-05-21 05:51:59.000 141 21211.64 229.36 42938.27 47892.34 2017-05-21 05:52:00.000 141 21211.65 229.42 42938.27 47892.35 2017-05-21 05:52:01.000 141 21211.62 229.49 42938.28 47892.37 2017-05-21 05:52:02.000 141 21211.56 229.51 42938.29 47892.36 2017-05-21 05:52:03.000 141 21211.51 229.54 42938.29 47892.31 2017-05-21 05:52:04.000 141 21211.49 229.56 42938.29 47892.30 2017-05-21 05:52:05.000 141 21211.43 229.61 42938.23 47892.27 2017-05-21 05:52:06.000 141 21211.40 229.67 42938.24 47892.24 2017-05-21 05:52:07.000 141 21211.35 229.72 42938.19 47892.19 2017-05-21 05:52:08.000 141 21211.28 229.75 42938.14 47892.16 2017-05-21 05:52:09.000 141 21211.19 229.76 42938.13 47892.08 2017-05-21 05:52:10.000 141 21211.15 229.75 42938.12 47892.04 2017-05-21 05:52:11.000 141 21211.15 229.74 42938.09 47891.97 2017-05-21 05:52:12.000 141 21211.11 229.70 42938.08 47891.96 2017-05-21 05:52:13.000 141 21211.07 229.64 42938.04 47891.92 2017-05-21 05:52:14.000 141 21211.07 229.57 42938.05 47891.94 2017-05-21 05:52:15.000 141 21211.04 229.53 42938.06 47891.90 2017-05-21 05:52:16.000 141 21211.05 229.49 42938.08 47891.95 2017-05-21 05:52:17.000 141 21211.05 229.49 42938.08 47891.91 2017-05-21 05:52:18.000 141 21211.06 229.46 42938.10 47891.94 2017-05-21 05:52:19.000 141 21211.05 229.44 42938.14 47891.95 2017-05-21 05:52:20.000 141 21211.07 229.36 42938.14 47891.99 2017-05-21 05:52:21.000 141 21211.10 229.34 42938.17 47892.01 2017-05-21 05:52:22.000 141 21211.12 229.32 42938.22 47892.04 2017-05-21 05:52:23.000 141 21211.08 229.34 42938.21 47892.00 2017-05-21 05:52:24.000 141 21211.05 229.32 42938.19 47892.03 2017-05-21 05:52:25.000 141 21211.05 229.33 42938.20 47892.01 2017-05-21 05:52:26.000 141 21211.05 229.30 42938.17 47892.01 2017-05-21 05:52:27.000 141 21211.06 229.28 42938.18 47892.01 2017-05-21 05:52:28.000 141 21211.11 229.24 42938.19 47892.00 2017-05-21 05:52:29.000 141 21211.17 229.19 42938.18 47892.04 2017-05-21 05:52:30.000 141 21211.20 229.16 42938.20 47892.09 2017-05-21 05:52:31.000 141 21211.24 229.13 42938.22 47892.08 2017-05-21 05:52:32.000 141 21211.27 229.16 42938.23 47892.12 2017-05-21 05:52:33.000 141 21211.30 229.12 42938.23 47892.14 2017-05-21 05:52:34.000 141 21211.32 229.07 42938.25 47892.16 2017-05-21 05:52:35.000 141 21211.35 229.04 42938.28 47892.21 2017-05-21 05:52:36.000 141 21211.42 228.95 42938.35 47892.22 2017-05-21 05:52:37.000 141 21211.51 228.89 42938.43 47892.32 2017-05-21 05:52:38.000 141 21211.58 228.85 42938.48 47892.43 2017-05-21 05:52:39.000 141 21211.61 228.83 42938.53 47892.46 2017-05-21 05:52:40.000 141 21211.63 228.81 42938.57 47892.59 2017-05-21 05:52:41.000 141 21211.63 228.83 42938.60 47892.60 2017-05-21 05:52:42.000 141 21211.65 228.80 42938.58 47892.63 2017-05-21 05:52:43.000 141 21211.70 228.81 42938.60 47892.70 2017-05-21 05:52:44.000 141 21211.70 228.87 42938.61 47892.68 2017-05-21 05:52:45.000 141 21211.70 228.89 42938.62 47892.72 2017-05-21 05:52:46.000 141 21211.71 228.93 42938.60 47892.70 2017-05-21 05:52:47.000 141 21211.71 228.94 42938.59 47892.71 2017-05-21 05:52:48.000 141 21211.67 228.95 42938.60 47892.69 2017-05-21 05:52:49.000 141 21211.58 229.07 42938.59 47892.68 2017-05-21 05:52:50.000 141 21211.42 229.22 42938.52 47892.58 2017-05-21 05:52:51.000 141 21211.32 229.34 42938.44 47892.51 2017-05-21 05:52:52.000 141 21211.25 229.39 42938.36 47892.40 2017-05-21 05:52:53.000 141 21211.18 229.44 42938.33 47892.27 2017-05-21 05:52:54.000 141 21211.14 229.50 42938.29 47892.20 2017-05-21 05:52:55.000 141 21211.10 229.56 42938.21 47892.14 2017-05-21 05:52:56.000 141 21211.10 229.58 42938.20 47892.07 2017-05-21 05:52:57.000 141 21211.09 229.64 42938.17 47892.02 2017-05-21 05:52:58.000 141 21211.12 229.67 42938.16 47892.02 2017-05-21 05:52:59.000 141 21211.11 229.72 42938.15 47892.01 2017-05-21 05:53:00.000 141 21211.10 229.77 42938.11 47892.00 2017-05-21 05:53:01.000 141 21211.11 229.83 42938.06 47891.96 2017-05-21 05:53:02.000 141 21211.16 229.87 42938.06 47891.94 2017-05-21 05:53:03.000 141 21211.16 229.90 42938.04 47891.96 2017-05-21 05:53:04.000 141 21211.17 229.95 42938.07 47891.95 2017-05-21 05:53:05.000 141 21211.17 230.04 42938.02 47891.93 2017-05-21 05:53:06.000 141 21211.14 230.08 42937.96 47891.91 2017-05-21 05:53:07.000 141 21211.13 230.09 42937.98 47891.88 2017-05-21 05:53:08.000 141 21211.17 230.08 42937.99 47891.90 2017-05-21 05:53:09.000 141 21211.19 230.07 42937.97 47891.85 2017-05-21 05:53:10.000 141 21211.17 230.07 42937.96 47891.87 2017-05-21 05:53:11.000 141 21211.17 230.07 42937.93 47891.84 2017-05-21 05:53:12.000 141 21211.16 230.05 42937.93 47891.83 2017-05-21 05:53:13.000 141 21211.13 230.03 42937.90 47891.82 2017-05-21 05:53:14.000 141 21211.13 230.02 42937.86 47891.81 2017-05-21 05:53:15.000 141 21211.11 230.01 42937.82 47891.76 2017-05-21 05:53:16.000 141 21211.15 229.98 42937.83 47891.78 2017-05-21 05:53:17.000 141 21211.14 229.95 42937.85 47891.72 2017-05-21 05:53:18.000 141 21211.17 229.92 42937.82 47891.74 2017-05-21 05:53:19.000 141 21211.17 229.87 42937.84 47891.72 2017-05-21 05:53:20.000 141 21211.17 229.86 42937.83 47891.73 2017-05-21 05:53:21.000 141 21211.17 229.83 42937.77 47891.70 2017-05-21 05:53:22.000 141 21211.16 229.76 42937.82 47891.71 2017-05-21 05:53:23.000 141 21211.21 229.67 42937.84 47891.71 2017-05-21 05:53:24.000 141 21211.22 229.61 42937.89 47891.75 2017-05-21 05:53:25.000 141 21211.25 229.56 42937.89 47891.79 2017-05-21 05:53:26.000 141 21211.30 229.52 42937.93 47891.83 2017-05-21 05:53:27.000 141 21211.36 229.48 42937.94 47891.89 2017-05-21 05:53:28.000 141 21211.38 229.38 42938.03 47891.94 2017-05-21 05:53:29.000 141 21211.42 229.37 42938.07 47892.01 2017-05-21 05:53:30.000 141 21211.45 229.42 42938.09 47892.07 2017-05-21 05:53:31.000 141 21211.45 229.48 42938.07 47892.06 2017-05-21 05:53:32.000 141 21211.43 229.51 42938.08 47892.07 2017-05-21 05:53:33.000 141 21211.38 229.52 42938.06 47892.05 2017-05-21 05:53:34.000 141 21211.39 229.53 42938.02 47892.05 2017-05-21 05:53:35.000 141 21211.35 229.61 42938.06 47892.01 2017-05-21 05:53:36.000 141 21211.33 229.67 42938.06 47892.02 2017-05-21 05:53:37.000 141 21211.33 229.78 42938.02 47891.97 2017-05-21 05:53:38.000 141 21211.32 229.83 42937.97 47891.97 2017-05-21 05:53:39.000 141 21211.31 229.86 42937.96 47891.91 2017-05-21 05:53:40.000 141 21211.28 229.92 42937.94 47891.92 2017-05-21 05:53:41.000 141 21211.29 229.92 42937.89 47891.89 2017-05-21 05:53:42.000 141 21211.29 229.96 42937.89 47891.88 2017-05-21 05:53:43.000 141 21211.25 230.01 42937.90 47891.85 2017-05-21 05:53:44.000 141 21211.19 230.07 42937.88 47891.86 2017-05-21 05:53:45.000 141 21211.14 230.12 42937.88 47891.81 2017-05-21 05:53:46.000 141 21211.10 230.22 42937.86 47891.79 2017-05-21 05:53:47.000 141 21211.07 230.25 42937.79 47891.74 2017-05-21 05:53:48.000 141 21211.05 230.24 42937.77 47891.71 2017-05-21 05:53:49.000 141 21211.01 230.23 42937.76 47891.64 2017-05-21 05:53:50.000 141 21210.99 230.25 42937.76 47891.61 2017-05-21 05:53:51.000 141 21211.01 230.24 42937.73 47891.60 2017-05-21 05:53:52.000 141 21210.99 230.22 42937.74 47891.57 2017-05-21 05:53:53.000 141 21210.95 230.16 42937.73 47891.59 2017-05-21 05:53:54.000 141 21210.92 230.13 42937.76 47891.51 2017-05-21 05:53:55.000 141 21210.92 230.10 42937.72 47891.54 2017-05-21 05:53:56.000 141 21210.92 230.07 42937.72 47891.50 2017-05-21 05:53:57.000 141 21210.91 230.04 42937.70 47891.52 2017-05-21 05:53:58.000 141 21210.94 229.98 42937.67 47891.50 2017-05-21 05:53:59.000 141 21210.92 229.96 42937.69 47891.49 2017-05-21 05:54:00.000 141 21210.89 229.94 42937.70 47891.51 2017-05-21 05:54:01.000 141 21210.86 229.94 42937.71 47891.50 2017-05-21 05:54:02.000 141 21210.90 229.92 42937.68 47891.46 2017-05-21 05:54:03.000 141 21210.84 229.93 42937.67 47891.51 2017-05-21 05:54:04.000 141 21210.86 229.95 42937.68 47891.47 2017-05-21 05:54:05.000 141 21210.83 229.95 42937.70 47891.47 2017-05-21 05:54:06.000 141 21210.84 229.95 42937.66 47891.48 2017-05-21 05:54:07.000 141 21210.82 229.98 42937.61 47891.44 2017-05-21 05:54:08.000 141 21210.79 230.00 42937.64 47891.42 2017-05-21 05:54:09.000 141 21210.78 230.00 42937.64 47891.42 2017-05-21 05:54:10.000 141 21210.80 230.00 42937.60 47891.43 2017-05-21 05:54:11.000 141 21210.79 229.99 42937.61 47891.41 2017-05-21 05:54:12.000 141 21210.77 230.01 42937.61 47891.42 2017-05-21 05:54:13.000 141 21210.80 230.04 42937.59 47891.40 2017-05-21 05:54:14.000 141 21210.78 230.03 42937.59 47891.39 2017-05-21 05:54:15.000 141 21210.77 230.07 42937.59 47891.37 2017-05-21 05:54:16.000 141 21210.74 230.11 42937.58 47891.36 2017-05-21 05:54:17.000 141 21210.75 230.11 42937.58 47891.35 2017-05-21 05:54:18.000 141 21210.79 230.13 42937.58 47891.37 2017-05-21 05:54:19.000 141 21210.79 230.14 42937.60 47891.36 2017-05-21 05:54:20.000 141 21210.83 230.13 42937.64 47891.41 2017-05-21 05:54:21.000 141 21210.83 230.15 42937.66 47891.40 2017-05-21 05:54:22.000 141 21210.80 230.15 42937.66 47891.45 2017-05-21 05:54:23.000 141 21210.82 230.15 42937.70 47891.48 2017-05-21 05:54:24.000 141 21210.83 230.11 42937.75 47891.48 2017-05-21 05:54:25.000 141 21210.83 230.09 42937.73 47891.51 2017-05-21 05:54:26.000 141 21210.84 230.07 42937.72 47891.55 2017-05-21 05:54:27.000 141 21210.86 230.07 42937.74 47891.57 2017-05-21 05:54:28.000 141 21210.89 230.04 42937.76 47891.58 2017-05-21 05:54:29.000 141 21210.93 230.03 42937.82 47891.58 2017-05-21 05:54:30.000 141 21210.93 230.00 42937.80 47891.62 2017-05-21 05:54:31.000 141 21210.91 229.99 42937.83 47891.63 2017-05-21 05:54:32.000 141 21210.90 229.97 42937.84 47891.64 2017-05-21 05:54:33.000 141 21210.93 229.95 42937.85 47891.66 2017-05-21 05:54:34.000 141 21210.94 229.94 42937.87 47891.66 2017-05-21 05:54:35.000 141 21210.95 229.94 42937.87 47891.69 2017-05-21 05:54:36.000 141 21210.97 229.93 42937.86 47891.71 2017-05-21 05:54:37.000 141 21210.95 229.95 42937.85 47891.69 2017-05-21 05:54:38.000 141 21210.95 229.97 42937.87 47891.73 2017-05-21 05:54:39.000 141 21210.96 229.95 42937.88 47891.69 2017-05-21 05:54:40.000 141 21210.98 229.93 42937.88 47891.73 2017-05-21 05:54:41.000 141 21210.96 229.94 42937.86 47891.70 2017-05-21 05:54:42.000 141 21210.95 229.95 42937.87 47891.71 2017-05-21 05:54:43.000 141 21210.96 229.94 42937.84 47891.70 2017-05-21 05:54:44.000 141 21210.95 229.93 42937.86 47891.68 2017-05-21 05:54:45.000 141 21210.94 229.97 42937.88 47891.69 2017-05-21 05:54:46.000 141 21210.93 229.98 42937.88 47891.71 2017-05-21 05:54:47.000 141 21210.93 230.03 42937.86 47891.69 2017-05-21 05:54:48.000 141 21210.93 230.04 42937.85 47891.70 2017-05-21 05:54:49.000 141 21210.90 230.07 42937.85 47891.66 2017-05-21 05:54:50.000 141 21210.90 230.10 42937.85 47891.70 2017-05-21 05:54:51.000 141 21210.90 230.15 42937.88 47891.68 2017-05-21 05:54:52.000 141 21210.91 230.15 42937.90 47891.70 2017-05-21 05:54:53.000 141 21210.89 230.19 42937.88 47891.67 2017-05-21 05:54:54.000 141 21210.89 230.23 42937.89 47891.68 2017-05-21 05:54:55.000 141 21210.89 230.23 42937.92 47891.71 2017-05-21 05:54:56.000 141 21210.90 230.24 42937.89 47891.70 2017-05-21 05:54:57.000 141 21210.89 230.26 42937.91 47891.69 2017-05-21 05:54:58.000 141 21210.86 230.28 42937.90 47891.70 2017-05-21 05:54:59.000 141 21210.86 230.28 42937.92 47891.70 2017-05-21 05:55:00.000 141 21210.85 230.26 42937.92 47891.73 2017-05-21 05:55:01.000 141 21210.82 230.26 42937.97 47891.70 2017-05-21 05:55:02.000 141 21210.81 230.26 42937.93 47891.71 2017-05-21 05:55:03.000 141 21210.82 230.23 42937.93 47891.68 2017-05-21 05:55:04.000 141 21210.84 230.17 42937.96 47891.71 2017-05-21 05:55:05.000 141 21210.83 230.15 42937.98 47891.72 2017-05-21 05:55:06.000 141 21210.82 230.12 42938.00 47891.73 2017-05-21 05:55:07.000 141 21210.80 230.05 42937.98 47891.78 2017-05-21 05:55:08.000 141 21210.82 230.01 42938.03 47891.76 2017-05-21 05:55:09.000 141 21210.77 229.99 42938.05 47891.78 2017-05-21 05:55:10.000 141 21210.77 229.94 42938.05 47891.80 2017-05-21 05:55:11.000 141 21210.81 229.91 42938.04 47891.77 2017-05-21 05:55:12.000 141 21210.79 229.84 42938.04 47891.81 2017-05-21 05:55:13.000 141 21210.76 229.80 42938.08 47891.79 2017-05-21 05:55:14.000 141 21210.74 229.71 42938.08 47891.80 2017-05-21 05:55:15.000 141 21210.73 229.61 42938.07 47891.78 2017-05-21 05:55:16.000 141 21210.73 229.55 42938.08 47891.76 2017-05-21 05:55:17.000 141 21210.70 229.51 42938.07 47891.77 2017-05-21 05:55:18.000 141 21210.69 229.45 42938.10 47891.77 2017-05-21 05:55:19.000 141 21210.68 229.39 42938.09 47891.77 2017-05-21 05:55:20.000 141 21210.64 229.32 42938.10 47891.76 2017-05-21 05:55:21.000 141 21210.65 229.28 42938.11 47891.73 2017-05-21 05:55:22.000 141 21210.65 229.27 42938.11 47891.78 2017-05-21 05:55:23.000 141 21210.64 229.25 42938.14 47891.74 2017-05-21 05:55:24.000 141 21210.65 229.20 42938.17 47891.78 2017-05-21 05:55:25.000 141 21210.72 229.16 42938.18 47891.82 2017-05-21 05:55:26.000 141 21210.78 229.14 42938.20 47891.86 2017-05-21 05:55:27.000 141 21210.84 229.15 42938.26 47891.92 2017-05-21 05:55:28.000 141 21211.00 229.12 42938.26 47891.96 2017-05-21 05:55:29.000 141 21211.10 229.08 42938.31 47892.07 2017-05-21 05:55:30.000 141 21211.17 229.06 42938.36 47892.16 2017-05-21 05:55:31.000 141 21211.24 229.08 42938.41 47892.23 2017-05-21 05:55:32.000 141 21211.32 229.08 42938.43 47892.29 2017-05-21 05:55:33.000 141 21211.44 229.06 42938.47 47892.35 2017-05-21 05:55:34.000 141 21211.51 229.10 42938.49 47892.42 2017-05-21 05:55:35.000 141 21211.53 229.12 42938.52 47892.46 2017-05-21 05:55:36.000 141 21211.58 229.11 42938.55 47892.55 2017-05-21 05:55:37.000 141 21211.60 229.12 42938.56 47892.52 2017-05-21 05:55:38.000 141 21211.61 229.11 42938.55 47892.55 2017-05-21 05:55:39.000 141 21211.65 229.12 42938.58 47892.59 2017-05-21 05:55:40.000 141 21211.66 229.11 42938.59 47892.59 2017-05-21 05:55:41.000 141 21211.61 229.13 42938.58 47892.60 2017-05-21 05:55:42.000 141 21211.60 229.17 42938.57 47892.57 2017-05-21 05:55:43.000 141 21211.53 229.20 42938.57 47892.57 2017-05-21 05:55:44.000 141 21211.47 229.23 42938.56 47892.56 2017-05-21 05:55:45.000 141 21211.42 229.24 42938.55 47892.51 2017-05-21 05:55:46.000 141 21211.30 229.28 42938.51 47892.45 2017-05-21 05:55:47.000 141 21211.14 229.34 42938.52 47892.36 2017-05-21 05:55:48.000 141 21211.04 229.33 42938.47 47892.29 2017-05-21 05:55:49.000 141 21210.95 229.33 42938.43 47892.21 2017-05-21 05:55:50.000 141 21210.91 229.31 42938.43 47892.17 2017-05-21 05:55:51.000 141 21210.87 229.28 42938.45 47892.11 2017-05-21 05:55:52.000 141 21210.81 229.25 42938.44 47892.09 2017-05-21 05:55:53.000 141 21210.74 229.22 42938.44 47892.07 2017-05-21 05:55:54.000 141 21210.70 229.19 42938.44 47892.06 2017-05-21 05:55:55.000 141 21210.70 229.15 42938.44 47892.06 2017-05-21 05:55:56.000 141 21210.69 229.15 42938.45 47892.07 2017-05-21 05:55:57.000 141 21210.64 229.16 42938.44 47892.04 2017-05-21 05:55:58.000 141 21210.63 229.16 42938.45 47892.01 2017-05-21 05:55:59.000 141 21210.62 229.18 42938.45 47891.98 2017-05-21 05:56:00.000 141 21210.60 229.18 42938.43 47891.98 2017-05-21 05:56:01.000 141 21210.57 229.19 42938.41 47891.98 2017-05-21 05:56:02.000 141 21210.57 229.18 42938.39 47891.98 2017-05-21 05:56:03.000 141 21210.54 229.20 42938.40 47891.97 2017-05-21 05:56:04.000 141 21210.50 229.20 42938.40 47891.95 2017-05-21 05:56:05.000 141 21210.44 229.20 42938.40 47891.98 2017-05-21 05:56:06.000 141 21210.40 229.20 42938.41 47891.93 2017-05-21 05:56:07.000 141 21210.38 229.19 42938.39 47891.92 2017-05-21 05:56:08.000 141 21210.39 229.18 42938.42 47891.91 2017-05-21 05:56:09.000 141 21210.37 229.23 42938.44 47891.87 2017-05-21 05:56:10.000 141 21210.40 229.26 42938.43 47891.90 2017-05-21 05:56:11.000 141 21210.41 229.29 42938.44 47891.92 2017-05-21 05:56:12.000 141 21210.45 229.31 42938.42 47891.93 2017-05-21 05:56:13.000 141 21210.50 229.33 42938.43 47891.96 2017-05-21 05:56:14.000 141 21210.56 229.38 42938.41 47891.94 2017-05-21 05:56:15.000 141 21210.57 229.43 42938.38 47891.97 2017-05-21 05:56:16.000 141 21210.58 229.45 42938.36 47891.98 2017-05-21 05:56:17.000 141 21210.58 229.47 42938.38 47891.96 2017-05-21 05:56:18.000 141 21210.56 229.45 42938.37 47891.95 2017-05-21 05:56:19.000 141 21210.55 229.44 42938.40 47891.98 2017-05-21 05:56:20.000 141 21210.54 229.45 42938.40 47891.94 2017-05-21 05:56:21.000 141 21210.51 229.45 42938.37 47891.95 2017-05-21 05:56:22.000 141 21210.50 229.45 42938.38 47891.92 2017-05-21 05:56:23.000 141 21210.49 229.46 42938.38 47891.92 2017-05-21 05:56:24.000 141 21210.47 229.51 42938.38 47891.92 2017-05-21 05:56:25.000 141 21210.48 229.56 42938.34 47891.92 2017-05-21 05:56:26.000 141 21210.46 229.59 42938.35 47891.90 2017-05-21 05:56:27.000 141 21210.42 229.62 42938.34 47891.86 2017-05-21 05:56:28.000 141 21210.41 229.66 42938.30 47891.85 2017-05-21 05:56:29.000 141 21210.39 229.72 42938.27 47891.84 2017-05-21 05:56:30.000 141 21210.37 229.76 42938.24 47891.79 2017-05-21 05:56:31.000 141 21210.31 229.83 42938.25 47891.78 2017-05-21 05:56:32.000 141 21210.28 229.86 42938.23 47891.72 2017-05-21 05:56:33.000 141 21210.23 229.90 42938.21 47891.70 2017-05-21 05:56:34.000 141 21210.19 229.97 42938.18 47891.63 2017-05-21 05:56:35.000 141 21210.14 230.02 42938.16 47891.61 2017-05-21 05:56:36.000 141 21210.13 230.04 42938.12 47891.58 2017-05-21 05:56:37.000 141 21210.08 230.10 42938.11 47891.51 2017-05-21 05:56:38.000 141 21210.04 230.20 42938.05 47891.48 2017-05-21 05:56:39.000 141 21209.97 230.27 42937.99 47891.43 2017-05-21 05:56:40.000 141 21209.95 230.32 42937.91 47891.36 2017-05-21 05:56:41.000 141 21209.95 230.33 42937.88 47891.32 2017-05-21 05:56:42.000 141 21209.89 230.35 42937.85 47891.23 2017-05-21 05:56:43.000 141 21209.88 230.35 42937.84 47891.20 2017-05-21 05:56:44.000 141 21209.82 230.34 42937.86 47891.17 2017-05-21 05:56:45.000 141 21209.75 230.31 42937.83 47891.17 2017-05-21 05:56:46.000 141 21209.71 230.26 42937.81 47891.10 2017-05-21 05:56:47.000 141 21209.71 230.24 42937.82 47891.10 2017-05-21 05:56:48.000 141 21209.66 230.26 42937.78 47891.04 2017-05-21 05:56:49.000 141 21209.61 230.27 42937.72 47891.02 2017-05-21 05:56:50.000 141 21209.60 230.25 42937.70 47890.96 2017-05-21 05:56:51.000 141 21209.60 230.25 42937.67 47890.95 2017-05-21 05:56:52.000 141 21209.59 230.26 42937.66 47890.94 2017-05-21 05:56:53.000 141 21209.58 230.28 42937.67 47890.92 2017-05-21 05:56:54.000 141 21209.56 230.30 42937.69 47890.91 2017-05-21 05:56:55.000 141 21209.56 230.31 42937.67 47890.89 2017-05-21 05:56:56.000 141 21209.56 230.35 42937.67 47890.88 2017-05-21 05:56:57.000 141 21209.52 230.37 42937.67 47890.89 2017-05-21 05:56:58.000 141 21209.52 230.38 42937.66 47890.86 2017-05-21 05:56:59.000 141 21209.55 230.40 42937.65 47890.89 2017-05-21 05:57:00.000 141 21209.59 230.42 42937.67 47890.89 2017-05-21 05:57:01.000 141 21209.61 230.45 42937.70 47890.90 2017-05-21 05:57:02.000 141 21209.63 230.50 42937.70 47890.92 2017-05-21 05:57:03.000 141 21209.63 230.54 42937.69 47890.93 2017-05-21 05:57:04.000 141 21209.70 230.56 42937.72 47890.97 2017-05-21 05:57:05.000 141 21209.74 230.59 42937.74 47891.01 2017-05-21 05:57:06.000 141 21209.71 230.62 42937.78 47891.01 2017-05-21 05:57:07.000 141 21209.71 230.66 42937.77 47891.02 2017-05-21 05:57:08.000 141 21209.70 230.70 42937.78 47891.04 2017-05-21 05:57:09.000 141 21209.69 230.74 42937.75 47891.01 2017-05-21 05:57:10.000 141 21209.66 230.78 42937.74 47891.02 2017-05-21 05:57:11.000 141 21209.64 230.80 42937.72 47890.97 2017-05-21 05:57:12.000 141 21209.61 230.82 42937.69 47890.96 2017-05-21 05:57:13.000 141 21209.60 230.83 42937.70 47890.95 2017-05-21 05:57:14.000 141 21209.57 230.85 42937.76 47890.92 2017-05-21 05:57:15.000 141 21209.50 230.89 42937.73 47890.92 2017-05-21 05:57:16.000 141 21209.48 230.96 42937.72 47890.95 2017-05-21 05:57:17.000 141 21209.47 230.98 42937.72 47890.89 2017-05-21 05:57:18.000 141 21209.44 230.99 42937.71 47890.86 2017-05-21 05:57:19.000 141 21209.44 230.95 42937.74 47890.85 2017-05-21 05:57:20.000 141 21209.45 230.94 42937.74 47890.88 2017-05-21 05:57:21.000 141 21209.42 230.93 42937.77 47890.87 2017-05-21 05:57:22.000 141 21209.42 230.93 42937.75 47890.89 2017-05-21 05:57:23.000 141 21209.36 230.93 42937.75 47890.90 2017-05-21 05:57:24.000 141 21209.32 230.94 42937.76 47890.86 2017-05-21 05:57:25.000 141 21209.24 230.95 42937.75 47890.85 2017-05-21 05:57:26.000 141 21209.23 230.96 42937.74 47890.82 2017-05-21 05:57:27.000 141 21209.20 230.95 42937.71 47890.79 2017-05-21 05:57:28.000 141 21209.16 230.92 42937.71 47890.78 2017-05-21 05:57:29.000 141 21209.12 230.87 42937.74 47890.77 2017-05-21 05:57:30.000 141 21209.10 230.81 42937.75 47890.76 2017-05-21 05:57:31.000 141 21209.06 230.77 42937.76 47890.73 2017-05-21 05:57:32.000 141 21209.02 230.72 42937.78 47890.75 2017-05-21 05:57:33.000 141 21208.98 230.70 42937.78 47890.73 2017-05-21 05:57:34.000 141 21208.93 230.65 42937.77 47890.72 2017-05-21 05:57:35.000 141 21208.86 230.66 42937.76 47890.68 2017-05-21 05:57:36.000 141 21208.86 230.70 42937.77 47890.67 2017-05-21 05:57:37.000 141 21208.87 230.69 42937.77 47890.65 2017-05-21 05:57:38.000 141 21208.87 230.72 42937.75 47890.66 2017-05-21 05:57:39.000 141 21208.86 230.75 42937.73 47890.64 2017-05-21 05:57:40.000 141 21208.86 230.81 42937.73 47890.60 2017-05-21 05:57:41.000 141 21208.84 230.87 42937.70 47890.60 2017-05-21 05:57:42.000 141 21208.84 230.93 42937.67 47890.58 2017-05-21 05:57:43.000 141 21208.86 230.96 42937.61 47890.54 2017-05-21 05:57:44.000 141 21208.85 231.01 42937.60 47890.53 2017-05-21 05:57:45.000 141 21208.86 231.07 42937.61 47890.52 2017-05-21 05:57:46.000 141 21208.89 231.14 42937.59 47890.54 2017-05-21 05:57:47.000 141 21208.93 231.20 42937.59 47890.54 2017-05-21 05:57:48.000 141 21208.92 231.27 42937.59 47890.55 2017-05-21 05:57:49.000 141 21208.93 231.35 42937.57 47890.54 2017-05-21 05:57:50.000 141 21208.93 231.41 42937.57 47890.53 2017-05-21 05:57:51.000 141 21208.94 231.46 42937.56 47890.54 2017-05-21 05:57:52.000 141 21208.93 231.51 42937.56 47890.50 2017-05-21 05:57:53.000 141 21208.95 231.56 42937.56 47890.54 2017-05-21 05:57:54.000 141 21208.93 231.61 42937.54 47890.50 2017-05-21 05:57:55.000 141 21208.92 231.67 42937.51 47890.48 2017-05-21 05:57:56.000 141 21208.91 231.72 42937.49 47890.49 2017-05-21 05:57:57.000 141 21208.89 231.75 42937.48 47890.43 2017-05-21 05:57:58.000 141 21208.88 231.78 42937.46 47890.44 2017-05-21 05:57:59.000 141 21208.88 231.78 42937.46 47890.42 2017-05-21 05:58:00.000 141 21208.86 231.81 42937.44 47890.39 2017-05-21 05:58:01.000 141 21208.84 231.85 42937.41 47890.37 2017-05-21 05:58:02.000 141 21208.82 231.84 42937.41 47890.34 2017-05-21 05:58:03.000 141 21208.80 231.80 42937.41 47890.35 2017-05-21 05:58:04.000 141 21208.78 231.79 42937.39 47890.31 2017-05-21 05:58:05.000 141 21208.77 231.72 42937.41 47890.29 2017-05-21 05:58:06.000 141 21208.77 231.68 42937.40 47890.30 2017-05-21 05:58:07.000 141 21208.78 231.61 42937.40 47890.30 2017-05-21 05:58:08.000 141 21208.78 231.53 42937.45 47890.33 2017-05-21 05:58:09.000 141 21208.77 231.46 42937.49 47890.33 2017-05-21 05:58:10.000 141 21208.76 231.41 42937.49 47890.33 2017-05-21 05:58:11.000 141 21208.73 231.33 42937.48 47890.37 2017-05-21 05:58:12.000 141 21208.74 231.26 42937.47 47890.35 2017-05-21 05:58:13.000 141 21208.76 231.18 42937.48 47890.34 2017-05-21 05:58:14.000 141 21208.78 231.11 42937.49 47890.38 2017-05-21 05:58:15.000 141 21208.78 231.04 42937.49 47890.39 2017-05-21 05:58:16.000 141 21208.78 231.01 42937.50 47890.42 2017-05-21 05:58:17.000 141 21208.79 230.96 42937.49 47890.40 2017-05-21 05:58:18.000 141 21208.81 230.89 42937.51 47890.40 2017-05-21 05:58:19.000 141 21208.78 230.83 42937.52 47890.41 2017-05-21 05:58:20.000 141 21208.77 230.80 42937.51 47890.44 2017-05-21 05:58:21.000 141 21208.75 230.79 42937.53 47890.43 2017-05-21 05:58:22.000 141 21208.78 230.76 42937.58 47890.45 2017-05-21 05:58:23.000 141 21208.79 230.77 42937.58 47890.45 2017-05-21 05:58:24.000 141 21208.81 230.75 42937.58 47890.47 2017-05-21 05:58:25.000 141 21208.80 230.72 42937.59 47890.46 2017-05-21 05:58:26.000 141 21208.75 230.71 42937.59 47890.45 2017-05-21 05:58:27.000 141 21208.77 230.73 42937.58 47890.46 2017-05-21 05:58:28.000 141 21208.77 230.78 42937.56 47890.49 2017-05-21 05:58:29.000 141 21208.79 230.78 42937.58 47890.49 2017-05-21 05:58:30.000 141 21208.81 230.79 42937.62 47890.48 2017-05-21 05:58:31.000 141 21208.81 230.81 42937.62 47890.50 2017-05-21 05:58:32.000 141 21208.83 230.82 42937.62 47890.49 2017-05-21 05:58:33.000 141 21208.82 230.83 42937.65 47890.50 2017-05-21 05:58:34.000 141 21208.86 230.90 42937.61 47890.51 2017-05-21 05:58:35.000 141 21208.92 230.96 42937.65 47890.57 2017-05-21 05:58:36.000 141 21208.94 231.00 42937.66 47890.56 2017-05-21 05:58:37.000 141 21208.94 231.06 42937.62 47890.58 2017-05-21 05:58:38.000 141 21208.90 231.10 42937.64 47890.57 2017-05-21 05:58:39.000 141 21208.88 231.17 42937.63 47890.54 2017-05-21 05:58:40.000 141 21208.86 231.24 42937.63 47890.54 2017-05-21 05:58:41.000 141 21208.90 231.28 42937.62 47890.54 2017-05-21 05:58:42.000 141 21208.88 231.31 42937.66 47890.57 2017-05-21 05:58:43.000 141 21208.89 231.31 42937.70 47890.59 2017-05-21 05:58:44.000 141 21208.92 231.35 42937.70 47890.63 2017-05-21 05:58:45.000 141 21208.94 231.42 42937.73 47890.64 2017-05-21 05:58:46.000 141 21208.91 231.43 42937.76 47890.69 2017-05-21 05:58:47.000 141 21208.89 231.47 42937.81 47890.68 2017-05-21 05:58:48.000 141 21208.85 231.52 42937.81 47890.69 2017-05-21 05:58:49.000 141 21208.84 231.54 42937.83 47890.67 2017-05-21 05:58:50.000 141 21208.81 231.58 42937.85 47890.70 2017-05-21 05:58:51.000 141 21208.79 231.64 42937.86 47890.70 2017-05-21 05:58:52.000 141 21208.77 231.68 42937.84 47890.71 2017-05-21 05:58:53.000 141 21208.76 231.71 42937.83 47890.69 2017-05-21 05:58:54.000 141 21208.76 231.73 42937.83 47890.70 2017-05-21 05:58:55.000 141 21208.73 231.78 42937.83 47890.68 2017-05-21 05:58:56.000 141 21208.73 231.83 42937.83 47890.68 2017-05-21 05:58:57.000 141 21208.75 231.90 42937.83 47890.66 2017-05-21 05:58:58.000 141 21208.80 231.97 42937.83 47890.66 2017-05-21 05:58:59.000 141 21208.82 232.05 42937.81 47890.71 2017-05-21 05:59:00.000 141 21208.84 232.08 42937.82 47890.72 2017-05-21 05:59:01.000 141 21208.83 232.13 42937.83 47890.72 2017-05-21 05:59:02.000 141 21208.84 232.15 42937.86 47890.74 2017-05-21 05:59:03.000 141 21208.88 232.17 42937.87 47890.77 2017-05-21 05:59:04.000 141 21208.88 232.22 42937.90 47890.79 2017-05-21 05:59:05.000 141 21208.88 232.25 42937.88 47890.80 2017-05-21 05:59:06.000 141 21208.89 232.26 42937.87 47890.79 2017-05-21 05:59:07.000 141 21208.91 232.26 42937.89 47890.81 2017-05-21 05:59:08.000 141 21208.90 232.24 42937.90 47890.83 2017-05-21 05:59:09.000 141 21208.88 232.26 42937.94 47890.85 2017-05-21 05:59:10.000 141 21208.90 232.25 42937.95 47890.86 2017-05-21 05:59:11.000 141 21208.90 232.24 42937.99 47890.89 2017-05-21 05:59:12.000 141 21208.92 232.23 42938.00 47890.92 2017-05-21 05:59:13.000 141 21208.98 232.22 42938.01 47890.92 2017-05-21 05:59:14.000 141 21209.02 232.21 42938.02 47890.97 2017-05-21 05:59:15.000 141 21209.03 232.18 42938.05 47890.97 2017-05-21 05:59:16.000 141 21209.04 232.14 42938.09 47891.03 2017-05-21 05:59:17.000 141 21209.04 232.09 42938.11 47891.02 2017-05-21 05:59:18.000 141 21209.08 232.03 42938.18 47891.08 2017-05-21 05:59:19.000 141 21209.15 231.97 42938.22 47891.14 2017-05-21 05:59:20.000 141 21209.20 231.92 42938.23 47891.20 2017-05-21 05:59:21.000 141 21209.24 231.85 42938.22 47891.24 2017-05-21 05:59:22.000 141 21209.26 231.81 42938.29 47891.28 2017-05-21 05:59:23.000 141 21209.31 231.78 42938.33 47891.31 2017-05-21 05:59:24.000 141 21209.33 231.73 42938.35 47891.38 2017-05-21 05:59:25.000 141 21209.35 231.70 42938.35 47891.39 2017-05-21 05:59:26.000 141 21209.43 231.64 42938.38 47891.44 2017-05-21 05:59:27.000 141 21209.47 231.60 42938.44 47891.51 2017-05-21 05:59:28.000 141 21209.53 231.56 42938.46 47891.53 2017-05-21 05:59:29.000 141 21209.55 231.54 42938.46 47891.57 2017-05-21 05:59:30.000 141 21209.56 231.51 42938.46 47891.61 2017-05-21 05:59:31.000 141 21209.57 231.48 42938.48 47891.63 2017-05-21 05:59:32.000 141 21209.52 231.46 42938.50 47891.63 2017-05-21 05:59:33.000 141 21209.40 231.50 42938.51 47891.61 2017-05-21 05:59:34.000 141 21209.33 231.53 42938.49 47891.57 2017-05-21 05:59:35.000 141 21209.27 231.56 42938.47 47891.53 2017-05-21 05:59:36.000 141 21209.23 231.57 42938.44 47891.48 2017-05-21 05:59:37.000 141 21209.19 231.59 42938.42 47891.43 2017-05-21 05:59:38.000 141 21209.12 231.62 42938.39 47891.40 2017-05-21 05:59:39.000 141 21209.09 231.63 42938.33 47891.30 2017-05-21 05:59:40.000 141 21209.07 231.63 42938.29 47891.26 2017-05-21 05:59:41.000 141 21209.03 231.62 42938.28 47891.25 2017-05-21 05:59:42.000 141 21209.00 231.60 42938.25 47891.16 2017-05-21 05:59:43.000 141 21208.98 231.60 42938.24 47891.17 2017-05-21 05:59:44.000 141 21208.97 231.59 42938.20 47891.12 2017-05-21 05:59:45.000 141 21208.97 231.57 42938.20 47891.10 2017-05-21 05:59:46.000 141 21208.96 231.58 42938.18 47891.09 2017-05-21 05:59:47.000 141 21208.96 231.58 42938.11 47891.06 2017-05-21 05:59:48.000 141 21208.93 231.64 42938.10 47891.06 2017-05-21 05:59:49.000 141 21208.89 231.75 42938.06 47891.00 2017-05-21 05:59:50.000 141 21208.86 231.85 42938.02 47890.98 2017-05-21 05:59:51.000 141 21208.91 231.88 42937.94 47890.90 2017-05-21 05:59:52.000 141 21208.91 231.92 42937.87 47890.88 2017-05-21 05:59:53.000 141 21208.89 232.02 42937.79 47890.81 2017-05-21 05:59:54.000 141 21208.89 232.07 42937.75 47890.74 2017-05-21 05:59:55.000 141 21208.89 232.09 42937.71 47890.69 2017-05-21 05:59:56.000 141 21208.89 232.09 42937.66 47890.62 2017-05-21 05:59:57.000 141 21208.88 232.10 42937.63 47890.57 2017-05-21 05:59:58.000 141 21208.87 232.12 42937.56 47890.56 2017-05-21 05:59:59.000 141 21208.88 232.14 42937.55 47890.50 2017-05-21 06:00:00.000 141 21208.91 232.18 42937.54 47890.50 2017-05-21 06:00:01.000 141 21208.94 232.21 42937.49 47890.47 2017-05-21 06:00:02.000 141 21208.95 232.20 42937.44 47890.48 2017-05-21 06:00:03.000 141 21208.96 232.19 42937.44 47890.43 2017-05-21 06:00:04.000 141 21209.00 232.16 42937.45 47890.45 2017-05-21 06:00:05.000 141 21208.99 232.13 42937.43 47890.44 2017-05-21 06:00:06.000 141 21208.95 232.11 42937.46 47890.46 2017-05-21 06:00:07.000 141 21208.86 232.09 42937.46 47890.44 2017-05-21 06:00:08.000 141 21208.78 232.06 42937.46 47890.42 2017-05-21 06:00:09.000 141 21208.73 232.02 42937.46 47890.39 2017-05-21 06:00:10.000 141 21208.69 232.04 42937.51 47890.39 2017-05-21 06:00:11.000 141 21208.62 232.08 42937.51 47890.36 2017-05-21 06:00:12.000 141 21208.59 232.08 42937.47 47890.35 2017-05-21 06:00:13.000 141 21208.60 232.04 42937.47 47890.28 2017-05-21 06:00:14.000 141 21208.59 232.02 42937.45 47890.27 2017-05-21 06:00:15.000 141 21208.55 232.04 42937.42 47890.28 2017-05-21 06:00:16.000 141 21208.57 232.03 42937.42 47890.26 2017-05-21 06:00:17.000 141 21208.55 232.02 42937.44 47890.24 2017-05-21 06:00:18.000 141 21208.54 232.03 42937.41 47890.21 2017-05-21 06:00:19.000 141 21208.52 232.02 42937.39 47890.22 2017-05-21 06:00:20.000 141 21208.50 232.00 42937.38 47890.18 2017-05-21 06:00:21.000 141 21208.45 232.02 42937.37 47890.18 2017-05-21 06:00:22.000 141 21208.47 232.01 42937.38 47890.15 2017-05-21 06:00:23.000 141 21208.53 232.02 42937.36 47890.14 2017-05-21 06:00:24.000 141 21208.59 232.05 42937.34 47890.16 2017-05-21 06:00:25.000 141 21208.63 232.14 42937.29 47890.19 2017-05-21 06:00:26.000 141 21208.65 232.19 42937.24 47890.16 2017-05-21 06:00:27.000 141 21208.66 232.20 42937.21 47890.12 2017-05-21 06:00:28.000 141 21208.65 232.18 42937.20 47890.10 2017-05-21 06:00:29.000 141 21208.65 232.14 42937.16 47890.07 2017-05-21 06:00:30.000 141 21208.66 232.13 42937.21 47890.06 2017-05-21 06:00:31.000 141 21208.69 232.07 42937.23 47890.05 2017-05-21 06:00:32.000 141 21208.72 232.06 42937.20 47890.11 2017-05-21 06:00:33.000 141 21208.72 232.03 42937.23 47890.12 2017-05-21 06:00:34.000 141 21208.74 232.04 42937.24 47890.10 2017-05-21 06:00:35.000 141 21208.74 232.00 42937.26 47890.17 2017-05-21 06:00:36.000 141 21208.65 232.00 42937.26 47890.13 2017-05-21 06:00:37.000 141 21208.59 232.01 42937.28 47890.12 2017-05-21 06:00:38.000 141 21208.53 232.02 42937.27 47890.10 2017-05-21 06:00:39.000 141 21208.53 232.04 42937.27 47890.05 2017-05-21 06:00:40.000 141 21208.52 232.03 42937.24 47890.05 2017-05-21 06:00:41.000 141 21208.54 231.98 42937.21 47890.03 2017-05-21 06:00:42.000 141 21208.52 231.95 42937.24 47890.03 2017-05-21 06:00:43.000 141 21208.53 231.93 42937.25 47890.02 2017-05-21 06:00:44.000 141 21208.52 231.88 42937.28 47890.07 2017-05-21 06:00:45.000 141 21208.53 231.79 42937.33 47890.10 2017-05-21 06:00:46.000 141 21208.52 231.77 42937.39 47890.15 2017-05-21 06:00:47.000 141 21208.51 231.77 42937.44 47890.18 2017-05-21 06:00:48.000 141 21208.55 231.75 42937.48 47890.21 2017-05-21 06:00:49.000 141 21208.61 231.69 42937.53 47890.30 2017-05-21 06:00:50.000 141 21208.62 231.69 42937.54 47890.33 2017-05-21 06:00:51.000 141 21208.59 231.67 42937.57 47890.32 2017-05-21 06:00:52.000 141 21208.56 231.67 42937.61 47890.35 2017-05-21 06:00:53.000 141 21208.54 231.67 42937.61 47890.38 2017-05-21 06:00:54.000 141 21208.48 231.67 42937.61 47890.39 2017-05-21 06:00:55.000 141 21208.45 231.68 42937.61 47890.36 2017-05-21 06:00:56.000 141 21208.47 231.67 42937.64 47890.35 2017-05-21 06:00:57.000 141 21208.42 231.64 42937.63 47890.34 2017-05-21 06:00:58.000 141 21208.43 231.63 42937.60 47890.37 2017-05-21 06:00:59.000 141 21208.46 231.65 42937.62 47890.35 2017-05-21 06:01:00.000 141 21208.44 231.69 42937.62 47890.35 2017-05-21 06:01:01.000 141 21208.50 231.69 42937.63 47890.36 2017-05-21 06:01:02.000 141 21208.57 231.70 42937.66 47890.38 2017-05-21 06:01:03.000 141 21208.65 231.71 42937.69 47890.45 2017-05-21 06:01:04.000 141 21208.75 231.71 42937.71 47890.49 2017-05-21 06:01:05.000 141 21208.76 231.74 42937.73 47890.54 2017-05-21 06:01:06.000 141 21208.78 231.76 42937.75 47890.59 2017-05-21 06:01:07.000 141 21208.84 231.77 42937.77 47890.61 2017-05-21 06:01:08.000 141 21208.88 231.80 42937.77 47890.66 2017-05-21 06:01:09.000 141 21208.91 231.84 42937.78 47890.68 2017-05-21 06:01:10.000 141 21208.95 231.85 42937.76 47890.69 2017-05-21 06:01:11.000 141 21209.01 231.88 42937.74 47890.72 2017-05-21 06:01:12.000 141 21209.05 231.90 42937.73 47890.70 2017-05-21 06:01:13.000 141 21209.07 231.90 42937.76 47890.75 2017-05-21 06:01:14.000 141 21209.07 231.92 42937.78 47890.73 2017-05-21 06:01:15.000 141 21209.06 231.94 42937.76 47890.73 2017-05-21 06:01:16.000 141 21209.04 231.92 42937.71 47890.74 2017-05-21 06:01:17.000 141 21209.00 231.91 42937.70 47890.66 2017-05-21 06:01:18.000 141 21208.98 231.93 42937.66 47890.67 2017-05-21 06:01:19.000 141 21208.98 231.94 42937.64 47890.63 2017-05-21 06:01:20.000 141 21208.99 231.90 42937.64 47890.62 2017-05-21 06:01:21.000 141 21208.94 231.87 42937.63 47890.62 2017-05-21 06:01:22.000 141 21208.93 231.83 42937.61 47890.56 2017-05-21 06:01:23.000 141 21208.94 231.78 42937.61 47890.55 2017-05-21 06:01:24.000 141 21208.93 231.77 42937.64 47890.56 2017-05-21 06:01:25.000 141 21208.94 231.76 42937.63 47890.58 2017-05-21 06:01:26.000 141 21208.93 231.72 42937.62 47890.57 2017-05-21 06:01:27.000 141 21208.93 231.72 42937.63 47890.57 2017-05-21 06:01:28.000 141 21208.98 231.74 42937.64 47890.59 2017-05-21 06:01:29.000 141 21208.99 231.75 42937.65 47890.56 2017-05-21 06:01:30.000 141 21209.00 231.80 42937.64 47890.58 2017-05-21 06:01:31.000 141 21209.00 231.82 42937.62 47890.61 2017-05-21 06:01:32.000 141 21209.00 231.82 42937.60 47890.58 2017-05-21 06:01:33.000 141 21208.96 231.80 42937.61 47890.58 2017-05-21 06:01:34.000 141 21208.89 231.80 42937.62 47890.53 2017-05-21 06:01:35.000 141 21208.87 231.83 42937.62 47890.56 2017-05-21 06:01:36.000 141 21208.82 231.84 42937.62 47890.51 2017-05-21 06:01:37.000 141 21208.81 231.85 42937.66 47890.52 2017-05-21 06:01:38.000 141 21208.77 231.85 42937.66 47890.52 2017-05-21 06:01:39.000 141 21208.75 231.84 42937.65 47890.50 2017-05-21 06:01:40.000 141 21208.75 231.85 42937.65 47890.49 2017-05-21 06:01:41.000 141 21208.76 231.84 42937.66 47890.51 2017-05-21 06:01:42.000 141 21208.69 231.85 42937.67 47890.51 2017-05-21 06:01:43.000 141 21208.65 231.84 42937.67 47890.46 2017-05-21 06:01:44.000 141 21208.63 231.87 42937.68 47890.46 2017-05-21 06:01:45.000 141 21208.63 231.88 42937.68 47890.48 2017-05-21 06:01:46.000 141 21208.59 231.90 42937.70 47890.45 2017-05-21 06:01:47.000 141 21208.59 231.89 42937.65 47890.45 2017-05-21 06:01:48.000 141 21208.58 231.88 42937.65 47890.44 2017-05-21 06:01:49.000 141 21208.57 231.85 42937.63 47890.45 2017-05-21 06:01:50.000 141 21208.59 231.83 42937.69 47890.45 2017-05-21 06:01:51.000 141 21208.57 231.79 42937.68 47890.41 2017-05-21 06:01:52.000 141 21208.63 231.77 42937.71 47890.44 2017-05-21 06:01:53.000 141 21208.64 231.77 42937.70 47890.45 2017-05-21 06:01:54.000 141 21208.63 231.73 42937.75 47890.46 2017-05-21 06:01:55.000 141 21208.67 231.67 42937.77 47890.51 2017-05-21 06:01:56.000 141 21208.69 231.62 42937.78 47890.53 2017-05-21 06:01:57.000 141 21208.71 231.56 42937.80 47890.58 2017-05-21 06:01:58.000 141 21208.73 231.52 42937.85 47890.62 2017-05-21 06:01:59.000 141 21208.79 231.50 42937.86 47890.65 2017-05-21 06:02:00.000 141 21208.81 231.45 42937.86 47890.71 2017-05-21 06:02:01.000 141 21208.85 231.41 42937.92 47890.76 2017-05-21 06:02:02.000 141 21208.90 231.37 42937.99 47890.82 2017-05-21 06:02:03.000 141 21208.90 231.36 42938.02 47890.87 2017-05-21 06:02:04.000 141 21208.91 231.36 42938.04 47890.92 2017-05-21 06:02:05.000 141 21208.94 231.35 42938.11 47890.99 2017-05-21 06:02:06.000 141 21208.99 231.34 42938.14 47891.02 2017-05-21 06:02:07.000 141 21209.04 231.33 42938.18 47891.05 2017-05-21 06:02:08.000 141 21209.04 231.34 42938.22 47891.11 2017-05-21 06:02:09.000 141 21209.07 231.35 42938.22 47891.17 2017-05-21 06:02:10.000 141 21209.07 231.37 42938.25 47891.16 2017-05-21 06:02:11.000 141 21209.04 231.39 42938.24 47891.18 2017-05-21 06:02:12.000 141 21209.10 231.39 42938.27 47891.20 2017-05-21 06:02:13.000 141 21209.08 231.39 42938.24 47891.18 2017-05-21 06:02:14.000 141 21209.10 231.40 42938.27 47891.22 2017-05-21 06:02:15.000 141 21209.08 231.41 42938.29 47891.20 2017-05-21 06:02:16.000 141 21209.05 231.42 42938.27 47891.20 2017-05-21 06:02:17.000 141 21209.03 231.42 42938.28 47891.23 2017-05-21 06:02:18.000 141 21209.05 231.43 42938.30 47891.17 2017-05-21 06:02:19.000 141 21209.05 231.41 42938.30 47891.22 2017-05-21 06:02:20.000 141 21209.06 231.46 42938.25 47891.18 2017-05-21 06:02:21.000 141 21209.02 231.51 42938.26 47891.18 2017-05-21 06:02:22.000 141 21209.02 231.56 42938.28 47891.22 2017-05-21 06:02:23.000 141 21209.02 231.59 42938.27 47891.17 2017-05-21 06:02:24.000 141 21208.99 231.63 42938.22 47891.16 2017-05-21 06:02:25.000 141 21208.97 231.65 42938.23 47891.14 2017-05-21 06:02:26.000 141 21208.97 231.69 42938.22 47891.12 2017-05-21 06:02:27.000 141 21208.94 231.75 42938.18 47891.10 2017-05-21 06:02:28.000 141 21208.95 231.75 42938.15 47891.07 2017-05-21 06:02:29.000 141 21208.93 231.77 42938.16 47891.09 2017-05-21 06:02:30.000 141 21208.91 231.79 42938.17 47891.03 2017-05-21 06:02:31.000 141 21208.87 231.83 42938.12 47891.00 2017-05-21 06:02:32.000 141 21208.87 231.81 42938.09 47890.99 2017-05-21 06:02:33.000 141 21208.85 231.84 42938.10 47890.97 2017-05-21 06:02:34.000 141 21208.78 231.86 42938.06 47890.93 2017-05-21 06:02:35.000 141 21208.76 231.86 42938.07 47890.93 2017-05-21 06:02:36.000 141 21208.75 231.88 42938.02 47890.89 2017-05-21 06:02:37.000 141 21208.73 231.88 42937.99 47890.85 2017-05-21 06:02:38.000 141 21208.68 231.89 42937.99 47890.82 2017-05-21 06:02:39.000 141 21208.65 231.90 42938.01 47890.80 2017-05-21 06:02:40.000 141 21208.65 231.91 42937.98 47890.78 2017-05-21 06:02:41.000 141 21208.61 231.92 42937.99 47890.76 2017-05-21 06:02:42.000 141 21208.61 231.91 42937.95 47890.76 2017-05-21 06:02:43.000 141 21208.62 231.90 42937.95 47890.72 2017-05-21 06:02:44.000 141 21208.60 231.88 42937.97 47890.74 2017-05-21 06:02:45.000 141 21208.61 231.87 42937.94 47890.71 2017-05-21 06:02:46.000 141 21208.60 231.85 42937.91 47890.73 2017-05-21 06:02:47.000 141 21208.62 231.86 42937.94 47890.71 2017-05-21 06:02:48.000 141 21208.64 231.84 42937.92 47890.68 2017-05-21 06:02:49.000 141 21208.64 231.84 42937.92 47890.69 2017-05-21 06:02:50.000 141 21208.64 231.88 42937.89 47890.71 2017-05-21 06:02:51.000 141 21208.64 231.96 42937.88 47890.71 2017-05-21 06:02:52.000 141 21208.62 232.05 42937.87 47890.70 2017-05-21 06:02:53.000 141 21208.59 232.15 42937.78 47890.65 2017-05-21 06:02:54.000 141 21208.52 232.27 42937.68 47890.62 2017-05-21 06:02:55.000 141 21208.49 232.34 42937.66 47890.53 2017-05-21 06:02:56.000 141 21208.52 232.38 42937.61 47890.49 2017-05-21 06:02:57.000 141 21208.52 232.44 42937.57 47890.38 2017-05-21 06:02:58.000 141 21208.52 232.54 42937.51 47890.37 2017-05-21 06:02:59.000 141 21208.51 232.68 42937.41 47890.31 2017-05-21 06:03:00.000 141 21208.50 232.75 42937.32 47890.21 2017-05-21 06:03:01.000 141 21208.46 232.80 42937.28 47890.14 2017-05-21 06:03:02.000 141 21208.47 232.85 42937.24 47890.09 2017-05-21 06:03:03.000 141 21208.43 232.94 42937.21 47890.03 2017-05-21 06:03:04.000 141 21208.41 232.98 42937.14 47889.98 2017-05-21 06:03:05.000 141 21208.43 233.03 42937.07 47889.92 2017-05-21 06:03:06.000 141 21208.47 233.02 42937.06 47889.91 2017-05-21 06:03:07.000 141 21208.43 233.03 42937.03 47889.88 2017-05-21 06:03:08.000 141 21208.40 233.03 42937.00 47889.87 2017-05-21 06:03:09.000 141 21208.38 233.04 42936.98 47889.82 2017-05-21 06:03:10.000 141 21208.38 233.05 42936.99 47889.82 2017-05-21 06:03:11.000 141 21208.34 233.05 42936.98 47889.80 2017-05-21 06:03:12.000 141 21208.31 233.07 42936.94 47889.78 2017-05-21 06:03:13.000 141 21208.32 233.10 42936.94 47889.77 2017-05-21 06:03:14.000 141 21208.30 233.15 42936.93 47889.77 2017-05-21 06:03:15.000 141 21208.32 233.16 42936.96 47889.74 2017-05-21 06:03:16.000 141 21208.28 233.22 42936.93 47889.72 2017-05-21 06:03:17.000 141 21208.27 233.22 42936.92 47889.68 2017-05-21 06:03:18.000 141 21208.28 233.23 42936.92 47889.68 2017-05-21 06:03:19.000 141 21208.27 233.26 42936.93 47889.68 2017-05-21 06:03:20.000 141 21208.27 233.30 42936.89 47889.68 2017-05-21 06:03:21.000 141 21208.25 233.31 42936.87 47889.66 2017-05-21 06:03:22.000 141 21208.26 233.32 42936.86 47889.68 2017-05-21 06:03:23.000 141 21208.24 233.34 42936.87 47889.65 2017-05-21 06:03:24.000 141 21208.23 233.35 42936.88 47889.66 2017-05-21 06:03:25.000 141 21208.22 233.36 42936.87 47889.63 2017-05-21 06:03:26.000 141 21208.20 233.35 42936.88 47889.64 2017-05-21 06:03:27.000 141 21208.22 233.35 42936.90 47889.64 2017-05-21 06:03:28.000 141 21208.24 233.35 42936.91 47889.67 2017-05-21 06:03:29.000 141 21208.26 233.29 42936.91 47889.69 2017-05-21 06:03:30.000 141 21208.30 233.20 42936.92 47889.68 2017-05-21 06:03:31.000 141 21208.30 233.14 42936.93 47889.69 2017-05-21 06:03:32.000 141 21208.31 233.10 42936.92 47889.73 2017-05-21 06:03:33.000 141 21208.34 233.08 42936.94 47889.74 2017-05-21 06:03:34.000 141 21208.33 233.03 42936.96 47889.77 2017-05-21 06:03:35.000 141 21208.34 233.00 42936.99 47889.76 2017-05-21 06:03:36.000 141 21208.34 233.00 42936.98 47889.80 2017-05-21 06:03:37.000 141 21208.37 232.94 42937.00 47889.80 2017-05-21 06:03:38.000 141 21208.37 232.91 42937.03 47889.80 2017-05-21 06:03:39.000 141 21208.40 232.87 42937.08 47889.83 2017-05-21 06:03:40.000 141 21208.44 232.78 42937.09 47889.86 2017-05-21 06:03:41.000 141 21208.46 232.69 42937.12 47889.89 2017-05-21 06:03:42.000 141 21208.46 232.63 42937.17 47889.95 2017-05-21 06:03:43.000 141 21208.49 232.58 42937.23 47890.00 2017-05-21 06:03:44.000 141 21208.51 232.55 42937.22 47890.09 2017-05-21 06:03:45.000 141 21208.53 232.44 42937.29 47890.05 2017-05-21 06:03:46.000 141 21208.49 232.37 42937.33 47890.09 2017-05-21 06:03:47.000 141 21208.47 232.33 42937.38 47890.16 2017-05-21 06:03:48.000 141 21208.43 232.30 42937.42 47890.19 2017-05-21 06:03:49.000 141 21208.41 232.33 42937.43 47890.23 2017-05-21 06:03:50.000 141 21208.40 232.31 42937.42 47890.20 2017-05-21 06:03:51.000 141 21208.39 232.26 42937.40 47890.20 2017-05-21 06:03:52.000 141 21208.38 232.21 42937.44 47890.20 2017-05-21 06:03:53.000 141 21208.38 232.19 42937.47 47890.20 2017-05-21 06:03:54.000 141 21208.38 232.15 42937.49 47890.22 2017-05-21 06:03:55.000 141 21208.32 232.21 42937.46 47890.20 2017-05-21 06:03:56.000 141 21208.28 232.28 42937.45 47890.18 2017-05-21 06:03:57.000 141 21208.26 232.38 42937.40 47890.16 2017-05-21 06:03:58.000 141 21208.23 232.42 42937.35 47890.13 2017-05-21 06:03:59.000 141 21208.22 232.40 42937.36 47890.07 2017-05-21 06:04:00.000 141 21208.24 232.43 42937.33 47890.06 2017-05-21 06:04:01.000 141 21208.26 232.44 42937.34 47890.03 2017-05-21 06:04:02.000 141 21208.26 232.45 42937.34 47890.02 2017-05-21 06:04:03.000 141 21208.27 232.46 42937.31 47890.03 2017-05-21 06:04:04.000 141 21208.26 232.46 42937.32 47890.01 2017-05-21 06:04:05.000 141 21208.27 232.44 42937.31 47890.04 2017-05-21 06:04:06.000 141 21208.29 232.41 42937.34 47890.05 2017-05-21 06:04:07.000 141 21208.30 232.41 42937.34 47890.05 2017-05-21 06:04:08.000 141 21208.35 232.36 42937.33 47890.09 2017-05-21 06:04:09.000 141 21208.39 232.32 42937.35 47890.10 2017-05-21 06:04:10.000 141 21208.46 232.28 42937.36 47890.13 2017-05-21 06:04:11.000 141 21208.46 232.28 42937.36 47890.15 2017-05-21 06:04:12.000 141 21208.49 232.25 42937.38 47890.16 2017-05-21 06:04:13.000 141 21208.51 232.21 42937.43 47890.18 2017-05-21 06:04:14.000 141 21208.53 232.20 42937.44 47890.19 2017-05-21 06:04:15.000 141 21208.54 232.18 42937.42 47890.22 2017-05-21 06:04:16.000 141 21208.54 232.14 42937.41 47890.24 2017-05-21 06:04:17.000 141 21208.58 232.13 42937.44 47890.25 2017-05-21 06:04:18.000 141 21208.61 232.12 42937.43 47890.28 2017-05-21 06:04:19.000 141 21208.63 232.07 42937.43 47890.27 2017-05-21 06:04:20.000 141 21208.62 232.13 42937.46 47890.32 2017-05-21 06:04:21.000 141 21208.63 232.15 42937.45 47890.31 2017-05-21 06:04:22.000 141 21208.65 232.17 42937.45 47890.32 2017-05-21 06:04:23.000 141 21208.62 232.20 42937.44 47890.30 2017-05-21 06:04:24.000 141 21208.63 232.21 42937.43 47890.31 2017-05-21 06:04:25.000 141 21208.63 232.20 42937.43 47890.29 2017-05-21 06:04:26.000 141 21208.65 232.19 42937.43 47890.29 2017-05-21 06:04:27.000 141 21208.59 232.16 42937.44 47890.29 2017-05-21 06:04:28.000 141 21208.57 232.16 42937.45 47890.30 2017-05-21 06:04:29.000 141 21208.55 232.13 42937.48 47890.29 2017-05-21 06:04:30.000 141 21208.55 232.10 42937.47 47890.30 2017-05-21 06:04:31.000 141 21208.57 232.11 42937.49 47890.29 2017-05-21 06:04:32.000 141 21208.57 232.11 42937.50 47890.32 2017-05-21 06:04:33.000 141 21208.56 232.13 42937.50 47890.31 2017-05-21 06:04:34.000 141 21208.57 232.13 42937.49 47890.30 2017-05-21 06:04:35.000 141 21208.56 232.11 42937.49 47890.31 2017-05-21 06:04:36.000 141 21208.56 232.12 42937.50 47890.29 2017-05-21 06:04:37.000 141 21208.57 232.12 42937.50 47890.31 2017-05-21 06:04:38.000 141 21208.58 232.11 42937.48 47890.32 2017-05-21 06:04:39.000 141 21208.56 232.13 42937.48 47890.34 2017-05-21 06:04:40.000 141 21208.57 232.15 42937.49 47890.36 2017-05-21 06:04:41.000 141 21208.61 232.12 42937.49 47890.38 2017-05-21 06:04:42.000 141 21208.60 232.12 42937.51 47890.38 2017-05-21 06:04:43.000 141 21208.62 232.12 42937.53 47890.36 2017-05-21 06:04:44.000 141 21208.63 232.10 42937.52 47890.36 2017-05-21 06:04:45.000 141 21208.63 232.13 42937.52 47890.40 2017-05-21 06:04:46.000 141 21208.67 232.13 42937.56 47890.42 2017-05-21 06:04:47.000 141 21208.69 232.13 42937.54 47890.40 2017-05-21 06:04:48.000 141 21208.68 232.12 42937.53 47890.45 2017-05-21 06:04:49.000 141 21208.69 232.12 42937.53 47890.42 2017-05-21 06:04:50.000 141 21208.66 232.14 42937.54 47890.42 2017-05-21 06:04:51.000 141 21208.67 232.18 42937.53 47890.41 2017-05-21 06:04:52.000 141 21208.67 232.18 42937.52 47890.42 2017-05-21 06:04:53.000 141 21208.70 232.17 42937.51 47890.40 2017-05-21 06:04:54.000 141 21208.69 232.15 42937.50 47890.39 2017-05-21 06:04:55.000 141 21208.65 232.16 42937.53 47890.41 2017-05-21 06:04:56.000 141 21208.65 232.16 42937.52 47890.42 2017-05-21 06:04:57.000 141 21208.68 232.16 42937.53 47890.41 2017-05-21 06:04:58.000 141 21208.67 232.18 42937.53 47890.43 2017-05-21 06:04:59.000 141 21208.69 232.18 42937.55 47890.44 2017-05-21 06:05:00.000 141 21208.69 232.14 42937.56 47890.45 2017-05-21 06:05:01.000 141 21208.69 232.11 42937.60 47890.46 2017-05-21 06:05:02.000 141 21208.68 232.08 42937.65 47890.50 2017-05-21 06:05:03.000 141 21208.68 232.02 42937.71 47890.54 2017-05-21 06:05:04.000 141 21208.70 231.99 42937.73 47890.53 2017-05-21 06:05:05.000 141 21208.68 231.99 42937.76 47890.61 2017-05-21 06:05:06.000 141 21208.66 232.00 42937.77 47890.60 2017-05-21 06:05:07.000 141 21208.71 231.98 42937.75 47890.65 2017-05-21 06:05:08.000 141 21208.70 231.96 42937.77 47890.63 2017-05-21 06:05:09.000 141 21208.70 231.94 42937.81 47890.66 2017-05-21 06:05:10.000 141 21208.71 231.94 42937.81 47890.67 2017-05-21 06:05:11.000 141 21208.72 231.93 42937.82 47890.70 2017-05-21 06:05:12.000 141 21208.72 231.90 42937.86 47890.73 2017-05-21 06:05:13.000 141 21208.69 231.88 42937.86 47890.74 2017-05-21 06:05:14.000 141 21208.66 231.90 42937.88 47890.74 2017-05-21 06:05:15.000 141 21208.63 231.92 42937.90 47890.73 2017-05-21 06:05:16.000 141 21208.61 231.93 42937.86 47890.73 2017-05-21 06:05:17.000 141 21208.62 231.94 42937.87 47890.72 2017-05-21 06:05:18.000 141 21208.63 231.90 42937.87 47890.69 2017-05-21 06:05:19.000 141 21208.61 231.88 42937.90 47890.69 2017-05-21 06:05:20.000 141 21208.56 231.88 42937.91 47890.72 2017-05-21 06:05:21.000 141 21208.55 231.89 42937.91 47890.70 2017-05-21 06:05:22.000 141 21208.55 231.88 42937.88 47890.68 2017-05-21 06:05:23.000 141 21208.54 231.86 42937.87 47890.65 2017-05-21 06:05:24.000 141 21208.51 231.85 42937.88 47890.67 2017-05-21 06:05:25.000 141 21208.52 231.85 42937.86 47890.66 2017-05-21 06:05:26.000 141 21208.53 231.82 42937.87 47890.64 2017-05-21 06:05:27.000 141 21208.52 231.83 42937.90 47890.67 2017-05-21 06:05:28.000 141 21208.51 231.83 42937.87 47890.66 2017-05-21 06:05:29.000 141 21208.48 231.85 42937.87 47890.66 2017-05-21 06:05:30.000 141 21208.49 231.91 42937.87 47890.66 2017-05-21 06:05:31.000 141 21208.47 231.94 42937.86 47890.65 2017-05-21 06:05:32.000 141 21208.47 231.98 42937.87 47890.64 2017-05-21 06:05:33.000 141 21208.41 232.06 42937.86 47890.63 2017-05-21 06:05:34.000 141 21208.36 232.13 42937.86 47890.59 2017-05-21 06:05:35.000 141 21208.34 232.19 42937.83 47890.57 2017-05-21 06:05:36.000 141 21208.35 232.23 42937.85 47890.55 2017-05-21 06:05:37.000 141 21208.33 232.30 42937.84 47890.56 2017-05-21 06:05:38.000 141 21208.31 232.36 42937.80 47890.53 2017-05-21 06:05:39.000 141 21208.37 232.41 42937.77 47890.49 2017-05-21 06:05:40.000 141 21208.37 232.47 42937.76 47890.51 2017-05-21 06:05:41.000 141 21208.37 232.52 42937.73 47890.48 2017-05-21 06:05:42.000 141 21208.40 232.56 42937.72 47890.46 2017-05-21 06:05:43.000 141 21208.42 232.59 42937.70 47890.46 2017-05-21 06:05:44.000 141 21208.44 232.63 42937.69 47890.46 2017-05-21 06:05:45.000 141 21208.46 232.66 42937.67 47890.44 2017-05-21 06:05:46.000 141 21208.44 232.69 42937.68 47890.42 2017-05-21 06:05:47.000 141 21208.42 232.77 42937.65 47890.42 2017-05-21 06:05:48.000 141 21208.35 232.89 42937.60 47890.37 2017-05-21 06:05:49.000 141 21208.28 232.98 42937.55 47890.33 2017-05-21 06:05:50.000 141 21208.25 233.06 42937.48 47890.24 2017-05-21 06:05:51.000 141 21208.20 233.10 42937.42 47890.19 2017-05-21 06:05:52.000 141 21208.17 233.15 42937.39 47890.13 2017-05-21 06:05:53.000 141 21208.18 233.20 42937.35 47890.10 2017-05-21 06:05:54.000 141 21208.17 233.28 42937.34 47890.05 2017-05-21 06:05:55.000 141 21208.14 233.36 42937.28 47890.03 2017-05-21 06:05:56.000 141 21208.13 233.41 42937.22 47889.96 2017-05-21 06:05:57.000 141 21208.09 233.47 42937.20 47889.90 2017-05-21 06:05:58.000 141 21208.10 233.54 42937.16 47889.89 2017-05-21 06:05:59.000 141 21208.10 233.59 42937.14 47889.85 2017-05-21 06:06:00.000 141 21208.09 233.65 42937.10 47889.79 2017-05-21 06:06:01.000 141 21208.08 233.70 42937.04 47889.80 2017-05-21 06:06:02.000 141 21208.12 233.74 42937.03 47889.76 2017-05-21 06:06:03.000 141 21208.12 233.80 42936.97 47889.72 2017-05-21 06:06:04.000 141 21208.16 233.77 42936.96 47889.69 2017-05-21 06:06:05.000 141 21208.20 233.70 42936.94 47889.67 2017-05-21 06:06:06.000 141 21208.24 233.63 42936.94 47889.68 2017-05-21 06:06:07.000 141 21208.27 233.54 42936.92 47889.68 2017-05-21 06:06:08.000 141 21208.28 233.43 42936.92 47889.73 2017-05-21 06:06:09.000 141 21208.28 233.28 42936.96 47889.72 2017-05-21 06:06:10.000 141 21208.24 233.17 42937.00 47889.75 2017-05-21 06:06:11.000 141 21208.24 233.06 42937.06 47889.77 2017-05-21 06:06:12.000 141 21208.27 232.94 42937.07 47889.79 2017-05-21 06:06:13.000 141 21208.29 232.85 42937.08 47889.83 2017-05-21 06:06:14.000 141 21208.31 232.76 42937.11 47889.88 2017-05-21 06:06:15.000 141 21208.33 232.68 42937.13 47889.89 2017-05-21 06:06:16.000 141 21208.36 232.63 42937.13 47889.92 2017-05-21 06:06:17.000 141 21208.36 232.60 42937.16 47889.91 2017-05-21 06:06:18.000 141 21208.38 232.57 42937.14 47889.95 2017-05-21 06:06:19.000 141 21208.44 232.52 42937.15 47889.92 2017-05-21 06:06:20.000 141 21208.45 232.53 42937.19 47889.98 2017-05-21 06:06:21.000 141 21208.47 232.50 42937.26 47890.00 2017-05-21 06:06:22.000 141 21208.50 232.49 42937.27 47890.03 2017-05-21 06:06:23.000 141 21208.51 232.53 42937.28 47890.06 2017-05-21 06:06:24.000 141 21208.54 232.56 42937.30 47890.10 2017-05-21 06:06:25.000 141 21208.54 232.61 42937.31 47890.15 2017-05-21 06:06:26.000 141 21208.49 232.74 42937.31 47890.14 2017-05-21 06:06:27.000 141 21208.45 232.90 42937.26 47890.12 2017-05-21 06:06:28.000 141 21208.38 233.10 42937.19 47890.08 2017-05-21 06:06:29.000 141 21208.34 233.26 42937.15 47890.01 2017-05-21 06:06:30.000 141 21208.27 233.45 42937.10 47889.93 2017-05-21 06:06:31.000 141 21208.21 233.63 42937.03 47889.88 2017-05-21 06:06:32.000 141 21208.15 233.79 42936.99 47889.77 2017-05-21 06:06:33.000 141 21208.08 233.95 42936.97 47889.74 2017-05-21 06:06:34.000 141 21208.02 234.14 42936.93 47889.66 2017-05-21 06:06:35.000 141 21207.98 234.30 42936.85 47889.60 2017-05-21 06:06:36.000 141 21207.92 234.42 42936.81 47889.55 2017-05-21 06:06:37.000 141 21207.91 234.52 42936.81 47889.49 2017-05-21 06:06:38.000 141 21207.95 234.59 42936.80 47889.50 2017-05-21 06:06:39.000 141 21207.93 234.65 42936.82 47889.46 2017-05-21 06:06:40.000 141 21207.95 234.70 42936.82 47889.47 2017-05-21 06:06:41.000 141 21207.91 234.75 42936.83 47889.46 2017-05-21 06:06:42.000 141 21207.88 234.82 42936.82 47889.47 2017-05-21 06:06:43.000 141 21207.82 234.86 42936.79 47889.44 2017-05-21 06:06:44.000 141 21207.77 234.88 42936.76 47889.39 2017-05-21 06:06:45.000 141 21207.74 234.87 42936.78 47889.36 2017-05-21 06:06:46.000 141 21207.71 234.79 42936.78 47889.34 2017-05-21 06:06:47.000 141 21207.64 234.68 42936.79 47889.30 2017-05-21 06:06:48.000 141 21207.58 234.57 42936.86 47889.35 2017-05-21 06:06:49.000 141 21207.51 234.46 42936.92 47889.33 2017-05-21 06:06:50.000 141 21207.44 234.40 42936.95 47889.43 2017-05-21 06:06:51.000 141 21207.39 234.34 42936.98 47889.39 2017-05-21 06:06:52.000 141 21207.39 234.24 42937.03 47889.41 2017-05-21 06:06:53.000 141 21207.35 234.17 42937.06 47889.42 2017-05-21 06:06:54.000 141 21207.34 234.10 42937.08 47889.43 2017-05-21 06:06:55.000 141 21207.37 234.02 42937.09 47889.45 2017-05-21 06:06:56.000 141 21207.34 233.95 42937.12 47889.47 2017-05-21 06:06:57.000 141 21207.28 233.99 42937.09 47889.44 2017-05-21 06:06:58.000 141 21207.19 234.06 42937.04 47889.40 2017-05-21 06:06:59.000 141 21207.17 234.06 42937.02 47889.34 2017-05-21 06:07:00.000 141 21207.16 233.96 42937.00 47889.31 2017-05-21 06:07:01.000 141 21207.15 233.83 42937.02 47889.26 2017-05-21 06:07:02.000 141 21207.16 233.73 42937.03 47889.29 2017-05-21 06:07:03.000 141 21207.18 233.68 42937.10 47889.31 2017-05-21 06:07:04.000 141 21207.19 233.63 42937.15 47889.40 2017-05-21 06:07:05.000 141 21207.21 233.62 42937.18 47889.39 2017-05-21 06:07:06.000 141 21207.25 233.61 42937.18 47889.45 2017-05-21 06:07:07.000 141 21207.26 233.58 42937.19 47889.45 2017-05-21 06:07:08.000 141 21207.30 233.58 42937.19 47889.53 2017-05-21 06:07:09.000 141 21207.37 233.58 42937.23 47889.53 2017-05-21 06:07:10.000 141 21207.41 233.57 42937.22 47889.51 2017-05-21 06:07:11.000 141 21207.46 233.58 42937.24 47889.59 2017-05-21 06:07:12.000 141 21207.51 233.61 42937.24 47889.63 2017-05-21 06:07:13.000 141 21207.55 233.64 42937.23 47889.62 2017-05-21 06:07:14.000 141 21207.62 233.65 42937.24 47889.69 2017-05-21 06:07:15.000 141 21207.62 233.67 42937.23 47889.67 2017-05-21 06:07:16.000 141 21207.62 233.70 42937.23 47889.68 2017-05-21 06:07:17.000 141 21207.66 233.73 42937.24 47889.70 2017-05-21 06:07:18.000 141 21207.70 233.77 42937.23 47889.74 2017-05-21 06:07:19.000 141 21207.74 233.84 42937.22 47889.72 2017-05-21 06:07:20.000 141 21207.80 233.90 42937.20 47889.74 2017-05-21 06:07:21.000 141 21207.83 233.97 42937.22 47889.73 2017-05-21 06:07:22.000 141 21207.83 234.07 42937.18 47889.78 2017-05-21 06:07:23.000 141 21207.82 234.17 42937.16 47889.75 2017-05-21 06:07:24.000 141 21207.84 234.30 42937.17 47889.74 2017-05-21 06:07:25.000 141 21207.82 234.43 42937.15 47889.76 2017-05-21 06:07:26.000 141 21207.82 234.56 42937.16 47889.73 2017-05-21 06:07:27.000 141 21207.84 234.67 42937.12 47889.68 2017-05-21 06:07:28.000 141 21207.83 234.79 42937.07 47889.67 2017-05-21 06:07:29.000 141 21207.79 234.86 42937.06 47889.66 2017-05-21 06:07:30.000 141 21207.75 234.91 42937.06 47889.64 2017-05-21 06:07:31.000 141 21207.70 234.97 42937.07 47889.62 2017-05-21 06:07:32.000 141 21207.67 235.01 42937.03 47889.63 2017-05-21 06:07:33.000 141 21207.59 235.02 42937.03 47889.55 2017-05-21 06:07:34.000 141 21207.51 234.99 42937.05 47889.52 2017-05-21 06:07:35.000 141 21207.41 234.96 42937.06 47889.48 2017-05-21 06:07:36.000 141 21207.30 234.97 42937.05 47889.47 2017-05-21 06:07:37.000 141 21207.24 234.94 42937.05 47889.43 2017-05-21 06:07:38.000 141 21207.18 234.90 42937.09 47889.43 2017-05-21 06:07:39.000 141 21207.12 234.85 42937.10 47889.39 2017-05-21 06:07:40.000 141 21207.09 234.78 42937.09 47889.37 2017-05-21 06:07:41.000 141 21207.04 234.71 42937.14 47889.34 2017-05-21 06:07:42.000 141 21207.02 234.65 42937.13 47889.36 2017-05-21 06:07:43.000 141 21206.98 234.62 42937.14 47889.33 2017-05-21 06:07:44.000 141 21206.98 234.56 42937.16 47889.34 2017-05-21 06:07:45.000 141 21206.96 234.53 42937.20 47889.33 2017-05-21 06:07:46.000 141 21206.92 234.50 42937.22 47889.36 2017-05-21 06:07:47.000 141 21206.90 234.48 42937.19 47889.36 2017-05-21 06:07:48.000 141 21206.92 234.48 42937.18 47889.37 2017-05-21 06:07:49.000 141 21206.90 234.46 42937.20 47889.35 2017-05-21 06:07:50.000 141 21206.95 234.45 42937.20 47889.38 2017-05-21 06:07:51.000 141 21206.96 234.43 42937.19 47889.36 2017-05-21 06:07:52.000 141 21206.98 234.44 42937.20 47889.39 2017-05-21 06:07:53.000 141 21207.03 234.50 42937.16 47889.38 2017-05-21 06:07:54.000 141 21207.12 234.60 42937.14 47889.41 2017-05-21 06:07:55.000 141 21207.22 234.69 42937.13 47889.42 2017-05-21 06:07:56.000 141 21207.30 234.71 42937.11 47889.44 2017-05-21 06:07:57.000 141 21207.31 234.75 42937.11 47889.44 2017-05-21 06:07:58.000 141 21207.34 234.82 42937.09 47889.46 2017-05-21 06:07:59.000 141 21207.35 234.91 42937.13 47889.48 2017-05-21 06:08:00.000 141 21207.35 234.95 42937.09 47889.47 2017-05-21 06:08:01.000 141 21207.37 234.99 42937.07 47889.47 2017-05-21 06:08:02.000 141 21207.41 235.08 42937.07 47889.49 2017-05-21 06:08:03.000 141 21207.39 235.14 42937.06 47889.49 2017-05-21 06:08:04.000 141 21207.40 235.22 42937.07 47889.45 2017-05-21 06:08:05.000 141 21207.41 235.25 42937.05 47889.47 2017-05-21 06:08:06.000 141 21207.43 235.31 42937.01 47889.48 2017-05-21 06:08:07.000 141 21207.43 235.38 42936.97 47889.40 2017-05-21 06:08:08.000 141 21207.44 235.43 42936.94 47889.44 2017-05-21 06:08:09.000 141 21207.41 235.48 42937.00 47889.39 2017-05-21 06:08:10.000 141 21207.40 235.52 42937.01 47889.43 2017-05-21 06:08:11.000 141 21207.40 235.56 42936.98 47889.41 2017-05-21 06:08:12.000 141 21207.39 235.58 42937.02 47889.42 2017-05-21 06:08:13.000 141 21207.34 235.61 42937.06 47889.41 2017-05-21 06:08:14.000 141 21207.31 235.60 42937.03 47889.41 2017-05-21 06:08:15.000 141 21207.29 235.56 42937.08 47889.39 2017-05-21 06:08:16.000 141 21207.28 235.54 42937.09 47889.40 2017-05-21 06:08:17.000 141 21207.26 235.49 42937.10 47889.44 2017-05-21 06:08:18.000 141 21207.23 235.40 42937.11 47889.45 2017-05-21 06:08:19.000 141 21207.26 235.31 42937.15 47889.47 2017-05-21 06:08:20.000 141 21207.26 235.24 42937.15 47889.48 2017-05-21 06:08:21.000 141 21207.22 235.16 42937.19 47889.50 2017-05-21 06:08:22.000 141 21207.18 235.06 42937.26 47889.49 2017-05-21 06:08:23.000 141 21207.12 234.99 42937.26 47889.51 2017-05-21 06:08:24.000 141 21207.08 234.90 42937.27 47889.49 2017-05-21 06:08:25.000 141 21207.01 234.83 42937.31 47889.50 2017-05-21 06:08:26.000 141 21206.98 234.77 42937.34 47889.50 2017-05-21 06:08:27.000 141 21206.91 234.71 42937.36 47889.50 2017-05-21 06:08:28.000 141 21206.89 234.62 42937.37 47889.50 2017-05-21 06:08:29.000 141 21206.87 234.53 42937.36 47889.49 2017-05-21 06:08:30.000 141 21206.83 234.43 42937.37 47889.49 2017-05-21 06:08:31.000 141 21206.78 234.33 42937.38 47889.47 2017-05-21 06:08:32.000 141 21206.74 234.24 42937.39 47889.48 2017-05-21 06:08:33.000 141 21206.76 234.14 42937.42 47889.46 2017-05-21 06:08:34.000 141 21206.78 234.05 42937.41 47889.50 2017-05-21 06:08:35.000 141 21206.81 233.94 42937.47 47889.50 2017-05-21 06:08:36.000 141 21206.82 233.86 42937.48 47889.54 2017-05-21 06:08:37.000 141 21206.82 233.76 42937.48 47889.53 2017-05-21 06:08:38.000 141 21206.82 233.69 42937.50 47889.58 2017-05-21 06:08:39.000 141 21206.84 233.61 42937.56 47889.58 2017-05-21 06:08:40.000 141 21206.84 233.56 42937.54 47889.59 2017-05-21 06:08:41.000 141 21206.86 233.50 42937.54 47889.61 2017-05-21 06:08:42.000 141 21206.88 233.43 42937.59 47889.64 2017-05-21 06:08:43.000 141 21206.93 233.38 42937.58 47889.66 2017-05-21 06:08:44.000 141 21206.94 233.35 42937.60 47889.71 2017-05-21 06:08:45.000 141 21206.98 233.33 42937.63 47889.68 2017-05-21 06:08:46.000 141 21207.04 233.31 42937.62 47889.76 2017-05-21 06:08:47.000 141 21207.13 233.26 42937.60 47889.74 2017-05-21 06:08:48.000 141 21207.15 233.24 42937.59 47889.81 2017-05-21 06:08:49.000 141 21207.16 233.25 42937.58 47889.79 2017-05-21 06:08:50.000 141 21207.14 233.24 42937.57 47889.82 2017-05-21 06:08:51.000 141 21207.10 233.26 42937.54 47889.76 2017-05-21 06:08:52.000 141 21207.09 233.25 42937.55 47889.79 2017-05-21 06:08:53.000 141 21207.06 233.23 42937.54 47889.75 2017-05-21 06:08:54.000 141 21207.02 233.25 42937.51 47889.73 2017-05-21 06:08:55.000 141 21206.99 233.26 42937.52 47889.70 2017-05-21 06:08:56.000 141 21206.99 233.27 42937.52 47889.70 2017-05-21 06:08:57.000 141 21206.94 233.30 42937.53 47889.67 2017-05-21 06:08:58.000 141 21206.92 233.32 42937.52 47889.66 2017-05-21 06:08:59.000 141 21206.90 233.37 42937.50 47889.62 2017-05-21 06:09:00.000 141 21206.88 233.41 42937.49 47889.61 2017-05-21 06:09:01.000 141 21206.86 233.45 42937.48 47889.62 2017-05-21 06:09:02.000 141 21206.84 233.51 42937.47 47889.60 2017-05-21 06:09:03.000 141 21206.82 233.58 42937.47 47889.55 2017-05-21 06:09:04.000 141 21206.76 233.63 42937.48 47889.58 2017-05-21 06:09:05.000 141 21206.73 233.67 42937.45 47889.53 2017-05-21 06:09:06.000 141 21206.70 233.70 42937.44 47889.52 2017-05-21 06:09:07.000 141 21206.65 233.74 42937.46 47889.49 2017-05-21 06:09:08.000 141 21206.59 233.77 42937.48 47889.45 2017-05-21 06:09:09.000 141 21206.49 233.80 42937.47 47889.39 2017-05-21 06:09:10.000 141 21206.41 233.84 42937.42 47889.37 2017-05-21 06:09:11.000 141 21206.33 233.86 42937.41 47889.31 2017-05-21 06:09:12.000 141 21206.29 233.88 42937.38 47889.28 2017-05-21 06:09:13.000 141 21206.21 233.91 42937.35 47889.23 2017-05-21 06:09:14.000 141 21206.16 233.91 42937.33 47889.17 2017-05-21 06:09:15.000 141 21206.11 233.90 42937.30 47889.16 2017-05-21 06:09:16.000 141 21206.09 233.87 42937.31 47889.11 2017-05-21 06:09:17.000 141 21206.04 233.91 42937.33 47889.09 2017-05-21 06:09:18.000 141 21206.02 233.90 42937.30 47889.07 2017-05-21 06:09:19.000 141 21205.98 233.89 42937.27 47889.04 2017-05-21 06:09:20.000 141 21205.96 233.91 42937.28 47889.02 2017-05-21 06:09:21.000 141 21205.97 233.90 42937.25 47889.01 2017-05-21 06:09:22.000 141 21205.99 233.95 42937.22 47888.98 2017-05-21 06:09:23.000 141 21205.97 233.96 42937.20 47888.98 2017-05-21 06:09:24.000 141 21206.00 233.99 42937.19 47888.94 2017-05-21 06:09:25.000 141 21206.00 234.01 42937.17 47888.93 2017-05-21 06:09:26.000 141 21205.98 234.05 42937.16 47888.92 2017-05-21 06:09:27.000 141 21205.94 234.10 42937.18 47888.88 2017-05-21 06:09:28.000 141 21205.96 234.10 42937.15 47888.87 2017-05-21 06:09:29.000 141 21205.94 234.12 42937.11 47888.85 2017-05-21 06:09:30.000 141 21205.93 234.13 42937.08 47888.84 2017-05-21 06:09:31.000 141 21205.92 234.18 42937.07 47888.82 2017-05-21 06:09:32.000 141 21205.91 234.17 42937.07 47888.82 2017-05-21 06:09:33.000 141 21205.91 234.17 42937.04 47888.77 2017-05-21 06:09:34.000 141 21205.90 234.16 42937.04 47888.79 2017-05-21 06:09:35.000 141 21205.89 234.15 42937.06 47888.80 2017-05-21 06:09:36.000 141 21205.86 234.11 42937.03 47888.77 2017-05-21 06:09:37.000 141 21205.85 234.09 42937.05 47888.76 2017-05-21 06:09:38.000 141 21205.87 234.07 42937.05 47888.77 2017-05-21 06:09:39.000 141 21205.90 234.03 42937.06 47888.79 2017-05-21 06:09:40.000 141 21205.89 233.98 42937.10 47888.79 2017-05-21 06:09:41.000 141 21205.91 233.93 42937.10 47888.83 2017-05-21 06:09:42.000 141 21205.90 233.86 42937.11 47888.80 2017-05-21 06:09:43.000 141 21205.90 233.78 42937.15 47888.84 2017-05-21 06:09:44.000 141 21205.92 233.69 42937.13 47888.87 2017-05-21 06:09:45.000 141 21205.94 233.61 42937.17 47888.88 2017-05-21 06:09:46.000 141 21205.96 233.54 42937.22 47888.92 2017-05-21 06:09:47.000 141 21205.97 233.44 42937.22 47888.93 2017-05-21 06:09:48.000 141 21205.94 233.36 42937.22 47888.97 2017-05-21 06:09:49.000 141 21205.93 233.26 42937.23 47888.93 2017-05-21 06:09:50.000 141 21205.90 233.20 42937.26 47888.96 2017-05-21 06:09:51.000 141 21205.89 233.12 42937.27 47888.95 2017-05-21 06:09:52.000 141 21205.86 233.03 42937.26 47888.95 2017-05-21 06:09:53.000 141 21205.88 232.94 42937.27 47888.96 2017-05-21 06:09:54.000 141 21205.87 232.86 42937.26 47888.97 2017-05-21 06:09:55.000 141 21205.87 232.79 42937.29 47888.99 2017-05-21 06:09:56.000 141 21205.88 232.72 42937.31 47888.98 2017-05-21 06:09:57.000 141 21205.86 232.68 42937.33 47888.98 2017-05-21 06:09:58.000 141 21205.82 232.69 42937.29 47888.97 2017-05-21 06:09:59.000 141 21205.85 232.68 42937.28 47888.99 2017-05-21 06:10:00.000 141 21205.85 232.71 42937.27 47888.95 2017-05-21 06:10:01.000 141 21205.86 232.71 42937.27 47888.98 2017-05-21 06:10:02.000 141 21205.86 232.72 42937.27 47888.95 2017-05-21 06:10:03.000 141 21205.87 232.73 42937.30 47888.97 2017-05-21 06:10:04.000 141 21205.90 232.80 42937.28 47888.97 2017-05-21 06:10:05.000 141 21205.90 232.89 42937.26 47888.99 2017-05-21 06:10:06.000 141 21205.91 232.98 42937.28 47888.97 2017-05-21 06:10:07.000 141 21205.91 233.10 42937.25 47888.97 2017-05-21 06:10:08.000 141 21205.90 233.21 42937.23 47888.94 2017-05-21 06:10:09.000 141 21205.86 233.32 42937.22 47888.93 2017-05-21 06:10:10.000 141 21205.82 233.46 42937.25 47888.92 2017-05-21 06:10:11.000 141 21205.74 233.60 42937.20 47888.84 2017-05-21 06:10:12.000 141 21205.68 233.72 42937.19 47888.82 2017-05-21 06:10:13.000 141 21205.63 233.82 42937.17 47888.76 2017-05-21 06:10:14.000 141 21205.54 233.94 42937.13 47888.74 2017-05-21 06:10:15.000 141 21205.48 234.00 42937.09 47888.65 2017-05-21 06:10:16.000 141 21205.42 234.08 42937.06 47888.61 2017-05-21 06:10:17.000 141 21205.34 234.09 42937.03 47888.55 2017-05-21 06:10:18.000 141 21205.27 234.12 42937.00 47888.47 2017-05-21 06:10:19.000 141 21205.20 234.16 42936.97 47888.44 2017-05-21 06:10:20.000 141 21205.16 234.18 42936.92 47888.39 2017-05-21 06:10:21.000 141 21205.11 234.20 42936.93 47888.33 2017-05-21 06:10:22.000 141 21205.08 234.19 42936.94 47888.29 2017-05-21 06:10:23.000 141 21205.05 234.18 42936.89 47888.28 2017-05-21 06:10:24.000 141 21205.00 234.16 42936.88 47888.25 2017-05-21 06:10:25.000 141 21204.95 234.14 42936.89 47888.24 2017-05-21 06:10:26.000 141 21204.95 234.10 42936.92 47888.20 2017-05-21 06:10:27.000 141 21204.95 234.05 42936.95 47888.23 2017-05-21 06:10:28.000 141 21204.92 233.99 42936.89 47888.22 2017-05-21 06:10:29.000 141 21204.92 233.92 42936.89 47888.22 2017-05-21 06:10:30.000 141 21204.95 233.83 42936.93 47888.23 2017-05-21 06:10:31.000 141 21204.96 233.73 42936.96 47888.23 2017-05-21 06:10:32.000 141 21204.95 233.62 42936.97 47888.26 2017-05-21 06:10:33.000 141 21204.97 233.51 42936.98 47888.29 2017-05-21 06:10:34.000 141 21204.98 233.47 42937.01 47888.29 2017-05-21 06:10:35.000 141 21204.98 233.38 42937.04 47888.30 2017-05-21 06:10:36.000 141 21205.00 233.30 42937.04 47888.33 2017-05-21 06:10:37.000 141 21205.04 233.23 42937.02 47888.36 2017-05-21 06:10:38.000 141 21205.09 233.15 42937.09 47888.40 2017-05-21 06:10:39.000 141 21205.14 233.10 42937.09 47888.43 2017-05-21 06:10:40.000 141 21205.18 233.04 42937.10 47888.48 2017-05-21 06:10:41.000 141 21205.25 233.02 42937.14 47888.50 2017-05-21 06:10:42.000 141 21205.29 233.01 42937.17 47888.55 2017-05-21 06:10:43.000 141 21205.36 233.04 42937.19 47888.57 2017-05-21 06:10:44.000 141 21205.41 233.10 42937.19 47888.61 2017-05-21 06:10:45.000 141 21205.47 233.14 42937.19 47888.66 2017-05-21 06:10:46.000 141 21205.49 233.22 42937.18 47888.68 2017-05-21 06:10:47.000 141 21205.54 233.32 42937.17 47888.70 2017-05-21 06:10:48.000 141 21205.60 233.40 42937.15 47888.73 2017-05-21 06:10:49.000 141 21205.65 233.50 42937.16 47888.73 2017-05-21 06:10:50.000 141 21205.64 233.56 42937.13 47888.76 2017-05-21 06:10:51.000 141 21205.66 233.65 42937.09 47888.73 2017-05-21 06:10:52.000 141 21205.65 233.73 42937.13 47888.71 2017-05-21 06:10:53.000 141 21205.60 233.80 42937.11 47888.72 2017-05-21 06:10:54.000 141 21205.53 233.88 42937.10 47888.68 2017-05-21 06:10:55.000 141 21205.52 233.91 42937.10 47888.66 2017-05-21 06:10:56.000 141 21205.52 233.95 42937.10 47888.61 2017-05-21 06:10:57.000 141 21205.48 233.98 42937.11 47888.64 2017-05-21 06:10:58.000 141 21205.46 233.97 42937.12 47888.62 2017-05-21 06:10:59.000 141 21205.40 233.93 42937.12 47888.62 2017-05-21 06:11:00.000 141 21205.35 233.91 42937.09 47888.56 2017-05-21 06:11:01.000 141 21205.28 233.89 42937.07 47888.56 2017-05-21 06:11:02.000 141 21205.23 233.88 42937.09 47888.54 2017-05-21 06:11:03.000 141 21205.17 233.86 42937.15 47888.53 2017-05-21 06:11:04.000 141 21205.13 233.83 42937.13 47888.49 2017-05-21 06:11:05.000 141 21205.04 233.78 42937.15 47888.47 2017-05-21 06:11:06.000 141 21204.97 233.78 42937.16 47888.45 2017-05-21 06:11:07.000 141 21204.91 233.77 42937.17 47888.47 2017-05-21 06:11:08.000 141 21204.82 233.77 42937.19 47888.42 2017-05-21 06:11:09.000 141 21204.79 233.75 42937.17 47888.41 2017-05-21 06:11:10.000 141 21204.75 233.76 42937.20 47888.41 2017-05-21 06:11:11.000 141 21204.79 233.76 42937.24 47888.41 2017-05-21 06:11:12.000 141 21204.75 233.74 42937.22 47888.40 2017-05-21 06:11:13.000 141 21204.70 233.72 42937.27 47888.39 2017-05-21 06:11:14.000 141 21204.61 233.70 42937.28 47888.41 2017-05-21 06:11:15.000 141 21204.55 233.72 42937.32 47888.39 2017-05-21 06:11:16.000 141 21204.51 233.74 42937.30 47888.40 2017-05-21 06:11:17.000 141 21204.45 233.74 42937.30 47888.35 2017-05-21 06:11:18.000 141 21204.41 233.68 42937.29 47888.34 2017-05-21 06:11:19.000 141 21204.37 233.65 42937.32 47888.32 2017-05-21 06:11:20.000 141 21204.33 233.62 42937.35 47888.33 2017-05-21 06:11:21.000 141 21204.30 233.62 42937.38 47888.34 2017-05-21 06:11:22.000 141 21204.26 233.63 42937.37 47888.31 2017-05-21 06:11:23.000 141 21204.22 233.66 42937.32 47888.33 2017-05-21 06:11:24.000 141 21204.19 233.80 42937.29 47888.30 2017-05-21 06:11:25.000 141 21204.17 233.94 42937.22 47888.23 2017-05-21 06:11:26.000 141 21204.15 234.02 42937.18 47888.14 2017-05-21 06:11:27.000 141 21204.13 234.09 42937.12 47888.11 2017-05-21 06:11:28.000 141 21204.15 234.13 42937.10 47888.05 2017-05-21 06:11:29.000 141 21204.18 234.14 42937.08 47888.02 2017-05-21 06:11:30.000 141 21204.16 234.15 42937.02 47888.02 2017-05-21 06:11:31.000 141 21204.21 234.08 42937.02 47888.01 2017-05-21 06:11:32.000 141 21204.24 234.01 42937.07 47888.02 2017-05-21 06:11:33.000 141 21204.28 233.95 42937.14 47888.05 2017-05-21 06:11:34.000 141 21204.29 233.98 42937.15 47888.09 2017-05-21 06:11:35.000 141 21204.30 234.04 42937.14 47888.15 2017-05-21 06:11:36.000 141 21204.32 234.08 42937.14 47888.13 2017-05-21 06:11:37.000 141 21204.30 234.12 42937.14 47888.12 2017-05-21 06:11:38.000 141 21204.28 234.12 42937.11 47888.12 2017-05-21 06:11:39.000 141 21204.29 234.11 42937.15 47888.11 2017-05-21 06:11:40.000 141 21204.29 234.10 42937.14 47888.12 2017-05-21 06:11:41.000 141 21204.27 234.14 42937.16 47888.10 2017-05-21 06:11:42.000 141 21204.28 234.16 42937.15 47888.12 2017-05-21 06:11:43.000 141 21204.30 234.15 42937.16 47888.12 2017-05-21 06:11:44.000 141 21204.30 234.25 42937.16 47888.16 2017-05-21 06:11:45.000 141 21204.34 234.37 42937.11 47888.19 2017-05-21 06:11:46.000 141 21204.33 234.48 42937.10 47888.16 2017-05-21 06:11:47.000 141 21204.36 234.53 42937.06 47888.11 2017-05-21 06:11:48.000 141 21204.35 234.61 42937.05 47888.11 2017-05-21 06:11:49.000 141 21204.34 234.66 42937.05 47888.06 2017-05-21 06:11:50.000 141 21204.30 234.73 42937.00 47888.06 2017-05-21 06:11:51.000 141 21204.28 234.73 42936.99 47888.02 2017-05-21 06:11:52.000 141 21204.26 234.77 42936.98 47888.01 2017-05-21 06:11:53.000 141 21204.27 234.78 42936.99 47888.00 2017-05-21 06:11:54.000 141 21204.24 234.82 42937.01 47888.00 2017-05-21 06:11:55.000 141 21204.21 234.87 42937.01 47888.01 2017-05-21 06:11:56.000 141 21204.19 234.87 42937.01 47887.97 2017-05-21 06:11:57.000 141 21204.17 234.86 42936.98 47887.93 2017-05-21 06:11:58.000 141 21204.17 234.84 42936.97 47887.93 2017-05-21 06:11:59.000 141 21204.16 234.79 42936.98 47887.93 2017-05-21 06:12:00.000 141 21204.12 234.73 42937.04 47887.94 2017-05-21 06:12:01.000 141 21204.12 234.70 42937.08 47887.96 2017-05-21 06:12:02.000 141 21204.14 234.68 42937.16 47888.02 2017-05-21 06:12:03.000 141 21204.15 234.66 42937.18 47888.04 2017-05-21 06:12:04.000 141 21204.17 234.62 42937.21 47888.10 2017-05-21 06:12:05.000 141 21204.16 234.60 42937.27 47888.13 2017-05-21 06:12:06.000 141 21204.17 234.61 42937.26 47888.15 2017-05-21 06:12:07.000 141 21204.14 234.60 42937.28 47888.19 2017-05-21 06:12:08.000 141 21204.14 234.58 42937.27 47888.16 2017-05-21 06:12:09.000 141 21204.12 234.60 42937.27 47888.19 2017-05-21 06:12:10.000 141 21204.12 234.60 42937.28 47888.18 2017-05-21 06:12:11.000 141 21204.11 234.62 42937.27 47888.21 2017-05-21 06:12:12.000 141 21204.11 234.73 42937.27 47888.17 2017-05-21 06:12:13.000 141 21204.10 234.83 42937.21 47888.17 2017-05-21 06:12:14.000 141 21204.09 234.83 42937.17 47888.11 2017-05-21 06:12:15.000 141 21204.07 234.83 42937.12 47888.05 2017-05-21 06:12:16.000 141 21204.07 234.82 42937.11 47888.05 2017-05-21 06:12:17.000 141 21204.01 234.83 42937.12 47888.03 2017-05-21 06:12:18.000 141 21203.98 234.84 42937.16 47888.01 2017-05-21 06:12:19.000 141 21203.96 234.84 42937.11 47888.00 2017-05-21 06:12:20.000 141 21203.93 234.88 42937.13 47887.97 2017-05-21 06:12:21.000 141 21203.91 234.94 42937.14 47887.99 2017-05-21 06:12:22.000 141 21203.91 234.99 42937.13 47887.95 2017-05-21 06:12:23.000 141 21203.86 235.01 42937.07 47887.96 2017-05-21 06:12:24.000 141 21203.84 235.04 42937.09 47887.92 2017-05-21 06:12:25.000 141 21203.85 235.13 42937.06 47887.91 2017-05-21 06:12:26.000 141 21203.81 235.16 42937.03 47887.90 2017-05-21 06:12:27.000 141 21203.77 235.13 42937.07 47887.84 2017-05-21 06:12:28.000 141 21203.79 235.13 42937.07 47887.83 2017-05-21 06:12:29.000 141 21203.81 235.19 42937.06 47887.84 2017-05-21 06:12:30.000 141 21203.82 235.24 42937.01 47887.83 2017-05-21 06:12:31.000 141 21203.83 235.26 42936.99 47887.84 2017-05-21 06:12:32.000 141 21203.84 235.27 42937.00 47887.85 2017-05-21 06:12:33.000 141 21203.90 235.27 42936.97 47887.83 2017-05-21 06:12:34.000 141 21203.89 235.29 42936.94 47887.81 2017-05-21 06:12:35.000 141 21203.87 235.30 42936.95 47887.83 2017-05-21 06:12:36.000 141 21203.86 235.29 42936.99 47887.80 2017-05-21 06:12:37.000 141 21203.85 235.25 42936.97 47887.79 2017-05-21 06:12:38.000 141 21203.85 235.22 42936.95 47887.79 2017-05-21 06:12:39.000 141 21203.86 235.21 42936.95 47887.79 2017-05-21 06:12:40.000 141 21203.85 235.19 42936.98 47887.81 2017-05-21 06:12:41.000 141 21203.84 235.20 42936.95 47887.83 2017-05-21 06:12:42.000 141 21203.88 235.20 42937.00 47887.83 2017-05-21 06:12:43.000 141 21203.87 235.22 42937.02 47887.84 2017-05-21 06:12:44.000 141 21203.86 235.25 42937.03 47887.85 2017-05-21 06:12:45.000 141 21203.87 235.30 42937.03 47887.87 2017-05-21 06:12:46.000 141 21203.88 235.34 42937.00 47887.87 2017-05-21 06:12:47.000 141 21203.89 235.36 42937.02 47887.90 2017-05-21 06:12:48.000 141 21203.91 235.37 42937.04 47887.89 2017-05-21 06:12:49.000 141 21203.88 235.44 42937.04 47887.88 2017-05-21 06:12:50.000 141 21203.89 235.49 42937.03 47887.85 2017-05-21 06:12:51.000 141 21203.87 235.49 42937.03 47887.82 2017-05-21 06:12:52.000 141 21203.83 235.49 42937.02 47887.83 2017-05-21 06:12:53.000 141 21203.81 235.49 42937.05 47887.80 2017-05-21 06:12:54.000 141 21203.80 235.52 42937.02 47887.82 2017-05-21 06:12:55.000 141 21203.79 235.58 42936.98 47887.77 2017-05-21 06:12:56.000 141 21203.76 235.60 42936.96 47887.80 2017-05-21 06:12:57.000 141 21203.71 235.67 42936.91 47887.71 2017-05-21 06:12:58.000 141 21203.71 235.71 42936.90 47887.68 2017-05-21 06:12:59.000 141 21203.70 235.71 42936.87 47887.65 2017-05-21 06:13:00.000 141 21203.68 235.72 42936.83 47887.63 2017-05-21 06:13:01.000 141 21203.65 235.73 42936.84 47887.57 2017-05-21 06:13:02.000 141 21203.64 235.75 42936.83 47887.57 2017-05-21 06:13:03.000 141 21203.64 235.79 42936.81 47887.55 2017-05-21 06:13:04.000 141 21203.63 235.80 42936.78 47887.53 2017-05-21 06:13:05.000 141 21203.60 235.84 42936.77 47887.51 2017-05-21 06:13:06.000 141 21203.59 235.85 42936.77 47887.52 2017-05-21 06:13:07.000 141 21203.57 235.84 42936.74 47887.46 2017-05-21 06:13:08.000 141 21203.54 235.88 42936.72 47887.49 2017-05-21 06:13:09.000 141 21203.51 235.92 42936.71 47887.44 2017-05-21 06:13:10.000 141 21203.50 235.93 42936.68 47887.42 2017-05-21 06:13:11.000 141 21203.50 235.92 42936.63 47887.35 2017-05-21 06:13:12.000 141 21203.51 235.89 42936.59 47887.35 2017-05-21 06:13:13.000 141 21203.52 235.83 42936.59 47887.33 2017-05-21 06:13:14.000 141 21203.52 235.81 42936.58 47887.33 2017-05-21 06:13:15.000 141 21203.49 235.81 42936.60 47887.32 2017-05-21 06:13:16.000 141 21203.50 235.77 42936.61 47887.32 2017-05-21 06:13:17.000 141 21203.45 235.75 42936.55 47887.30 2017-05-21 06:13:18.000 141 21203.41 235.71 42936.56 47887.30 2017-05-21 06:13:19.000 141 21203.43 235.67 42936.57 47887.28 2017-05-21 06:13:20.000 141 21203.46 235.59 42936.57 47887.27 2017-05-21 06:13:21.000 141 21203.50 235.50 42936.62 47887.31 2017-05-21 06:13:22.000 141 21203.53 235.43 42936.65 47887.31 2017-05-21 06:13:23.000 141 21203.54 235.36 42936.68 47887.36 2017-05-21 06:13:24.000 141 21203.56 235.33 42936.69 47887.45 2017-05-21 06:13:25.000 141 21203.56 235.29 42936.74 47887.45 2017-05-21 06:13:26.000 141 21203.58 235.25 42936.75 47887.47 2017-05-21 06:13:27.000 141 21203.58 235.28 42936.76 47887.49 2017-05-21 06:13:28.000 141 21203.58 235.27 42936.79 47887.49 2017-05-21 06:13:29.000 141 21203.57 235.27 42936.80 47887.50 2017-05-21 06:13:30.000 141 21203.55 235.28 42936.82 47887.52 2017-05-21 06:13:31.000 141 21203.54 235.31 42936.85 47887.54 2017-05-21 06:13:32.000 141 21203.53 235.35 42936.91 47887.61 2017-05-21 06:13:33.000 141 21203.52 235.39 42936.94 47887.60 2017-05-21 06:13:34.000 141 21203.50 235.42 42936.95 47887.62 2017-05-21 06:13:35.000 141 21203.46 235.46 42936.98 47887.63 2017-05-21 06:13:36.000 141 21203.40 235.51 42937.03 47887.64 2017-05-21 06:13:37.000 141 21203.37 235.51 42937.01 47887.64 2017-05-21 06:13:38.000 141 21203.30 235.55 42937.02 47887.65 2017-05-21 06:13:39.000 141 21203.27 235.54 42937.05 47887.62 2017-05-21 06:13:40.000 141 21203.26 235.53 42937.06 47887.62 2017-05-21 06:13:41.000 141 21203.23 235.52 42937.06 47887.60 2017-05-21 06:13:42.000 141 21203.19 235.49 42937.02 47887.57 2017-05-21 06:13:43.000 141 21203.14 235.45 42937.02 47887.57 2017-05-21 06:13:44.000 141 21203.15 235.41 42937.06 47887.55 2017-05-21 06:13:45.000 141 21203.15 235.36 42937.07 47887.56 2017-05-21 06:13:46.000 141 21203.12 235.32 42937.06 47887.57 2017-05-21 06:13:47.000 141 21203.11 235.26 42937.08 47887.54 2017-05-21 06:13:48.000 141 21203.11 235.20 42937.05 47887.56 2017-05-21 06:13:49.000 141 21203.11 235.16 42937.09 47887.56 2017-05-21 06:13:50.000 141 21203.10 235.13 42937.09 47887.59 2017-05-21 06:13:51.000 141 21203.12 235.14 42937.06 47887.57 2017-05-21 06:13:52.000 141 21203.13 235.17 42937.07 47887.59 2017-05-21 06:13:53.000 141 21203.10 235.14 42937.10 47887.58 2017-05-21 06:13:54.000 141 21203.13 235.18 42937.11 47887.58 2017-05-21 06:13:55.000 141 21203.13 235.19 42937.10 47887.58 2017-05-21 06:13:56.000 141 21203.18 235.19 42937.09 47887.62 2017-05-21 06:13:57.000 141 21203.18 235.19 42937.09 47887.60 2017-05-21 06:13:58.000 141 21203.18 235.20 42937.12 47887.63 2017-05-21 06:13:59.000 141 21203.19 235.20 42937.13 47887.61 2017-05-21 06:14:00.000 141 21203.21 235.23 42937.12 47887.63 2017-05-21 06:14:01.000 141 21203.16 235.26 42937.11 47887.59 2017-05-21 06:14:02.000 141 21203.16 235.31 42937.11 47887.61 2017-05-21 06:14:03.000 141 21203.14 235.34 42937.10 47887.64 2017-05-21 06:14:04.000 141 21203.16 235.33 42937.11 47887.61 2017-05-21 06:14:05.000 141 21203.10 235.35 42937.17 47887.64 2017-05-21 06:14:06.000 141 21203.06 235.43 42937.16 47887.63 2017-05-21 06:14:07.000 141 21203.04 235.49 42937.14 47887.62 2017-05-21 06:14:08.000 141 21203.01 235.50 42937.13 47887.57 2017-05-21 06:14:09.000 141 21202.99 235.53 42937.07 47887.54 2017-05-21 06:14:10.000 141 21202.97 235.58 42937.09 47887.54 2017-05-21 06:14:11.000 141 21202.95 235.62 42937.07 47887.50 2017-05-21 06:14:12.000 141 21202.97 235.61 42937.05 47887.50 2017-05-21 06:14:13.000 141 21203.00 235.60 42937.08 47887.50 2017-05-21 06:14:14.000 141 21202.97 235.58 42937.09 47887.50 2017-05-21 06:14:15.000 141 21202.94 235.55 42937.09 47887.51 2017-05-21 06:14:16.000 141 21202.91 235.52 42937.09 47887.49 2017-05-21 06:14:17.000 141 21202.86 235.51 42937.10 47887.49 2017-05-21 06:14:18.000 141 21202.86 235.45 42937.12 47887.49 2017-05-21 06:14:19.000 141 21202.82 235.41 42937.12 47887.47 2017-05-21 06:14:20.000 141 21202.85 235.39 42937.13 47887.48 2017-05-21 06:14:21.000 141 21202.82 235.35 42937.13 47887.48 2017-05-21 06:14:22.000 141 21202.82 235.34 42937.12 47887.49 2017-05-21 06:14:23.000 141 21202.83 235.32 42937.14 47887.48 2017-05-21 06:14:24.000 141 21202.78 235.30 42937.15 47887.49 2017-05-21 06:14:25.000 141 21202.75 235.29 42937.14 47887.46 2017-05-21 06:14:26.000 141 21202.75 235.29 42937.11 47887.48 2017-05-21 06:14:27.000 141 21202.76 235.28 42937.13 47887.47 2017-05-21 06:14:28.000 141 21202.70 235.28 42937.15 47887.47 2017-05-21 06:14:29.000 141 21202.66 235.30 42937.12 47887.44 2017-05-21 06:14:30.000 141 21202.67 235.32 42937.12 47887.43 2017-05-21 06:14:31.000 141 21202.64 235.37 42937.11 47887.39 2017-05-21 06:14:32.000 141 21202.64 235.37 42937.09 47887.37 2017-05-21 06:14:33.000 141 21202.63 235.40 42937.08 47887.37 2017-05-21 06:14:34.000 141 21202.60 235.44 42937.02 47887.33 2017-05-21 06:14:35.000 141 21202.57 235.45 42937.02 47887.31 2017-05-21 06:14:36.000 141 21202.55 235.44 42937.04 47887.28 2017-05-21 06:14:37.000 141 21202.57 235.45 42937.02 47887.25 2017-05-21 06:14:38.000 141 21202.58 235.47 42937.02 47887.24 2017-05-21 06:14:39.000 141 21202.58 235.50 42936.98 47887.23 2017-05-21 06:14:40.000 141 21202.57 235.51 42936.95 47887.20 2017-05-21 06:14:41.000 141 21202.57 235.50 42936.88 47887.16 2017-05-21 06:14:42.000 141 21202.57 235.53 42936.86 47887.15 2017-05-21 06:14:43.000 141 21202.54 235.51 42936.83 47887.13 2017-05-21 06:14:44.000 141 21202.55 235.46 42936.81 47887.12 2017-05-21 06:14:45.000 141 21202.55 235.44 42936.78 47887.09 2017-05-21 06:14:46.000 141 21202.59 235.43 42936.77 47887.06 2017-05-21 06:14:47.000 141 21202.59 235.41 42936.81 47887.05 2017-05-21 06:14:48.000 141 21202.62 235.39 42936.77 47887.09 2017-05-21 06:14:49.000 141 21202.65 235.37 42936.78 47887.10 2017-05-21 06:14:50.000 141 21202.68 235.37 42936.80 47887.13 2017-05-21 06:14:51.000 141 21202.71 235.41 42936.83 47887.19 2017-05-21 06:14:52.000 141 21202.77 235.42 42936.85 47887.22 2017-05-21 06:14:53.000 141 21202.82 235.44 42936.83 47887.17 2017-05-21 06:14:54.000 141 21202.85 235.47 42936.85 47887.21 2017-05-21 06:14:55.000 141 21202.88 235.50 42936.83 47887.25 2017-05-21 06:14:56.000 141 21202.88 235.56 42936.82 47887.23 2017-05-21 06:14:57.000 141 21202.86 235.62 42936.81 47887.24 2017-05-21 06:14:58.000 141 21202.82 235.68 42936.80 47887.23 2017-05-21 06:14:59.000 141 21202.86 235.73 42936.80 47887.21 2017-05-21 06:15:00.000 141 21202.86 235.79 42936.76 47887.19 2017-05-21 06:15:01.000 141 21202.85 235.83 42936.76 47887.17 2017-05-21 06:15:02.000 141 21202.86 235.86 42936.75 47887.17 2017-05-21 06:15:03.000 141 21202.84 235.90 42936.75 47887.18 2017-05-21 06:15:04.000 141 21202.84 235.98 42936.76 47887.15 2017-05-21 06:15:05.000 141 21202.83 236.01 42936.72 47887.15 2017-05-21 06:15:06.000 141 21202.82 236.05 42936.73 47887.13 2017-05-21 06:15:07.000 141 21202.84 236.07 42936.72 47887.13 2017-05-21 06:15:08.000 141 21202.84 236.11 42936.75 47887.13 2017-05-21 06:15:09.000 141 21202.80 236.15 42936.74 47887.12 2017-05-21 06:15:10.000 141 21202.77 236.19 42936.69 47887.12 2017-05-21 06:15:11.000 141 21202.73 236.27 42936.66 47887.08 2017-05-21 06:15:12.000 141 21202.70 236.30 42936.66 47887.03 2017-05-21 06:15:13.000 141 21202.67 236.32 42936.64 47887.01 2017-05-21 06:15:14.000 141 21202.64 236.36 42936.62 47886.97 2017-05-21 06:15:15.000 141 21202.60 236.36 42936.61 47886.94 2017-05-21 06:15:16.000 141 21202.55 236.38 42936.62 47886.93 2017-05-21 06:15:17.000 141 21202.51 236.36 42936.64 47886.91 2017-05-21 06:15:18.000 141 21202.48 236.35 42936.65 47886.89 2017-05-21 06:15:19.000 141 21202.43 236.33 42936.64 47886.88 2017-05-21 06:15:20.000 141 21202.40 236.32 42936.67 47886.84 2017-05-21 06:15:21.000 141 21202.38 236.29 42936.66 47886.86 2017-05-21 06:15:22.000 141 21202.33 236.28 42936.66 47886.84 2017-05-21 06:15:23.000 141 21202.32 236.23 42936.68 47886.82 2017-05-21 06:15:24.000 141 21202.31 236.22 42936.70 47886.85 2017-05-21 06:15:25.000 141 21202.28 236.17 42936.68 47886.82 2017-05-21 06:15:26.000 141 21202.29 236.14 42936.67 47886.82 2017-05-21 06:15:27.000 141 21202.29 236.09 42936.67 47886.81 2017-05-21 06:15:28.000 141 21202.28 236.04 42936.70 47886.82 2017-05-21 06:15:29.000 141 21202.29 235.98 42936.73 47886.81 2017-05-21 06:15:30.000 141 21202.30 235.91 42936.73 47886.84 2017-05-21 06:15:31.000 141 21202.30 235.83 42936.76 47886.84 2017-05-21 06:15:32.000 141 21202.33 235.78 42936.83 47886.89 2017-05-21 06:15:33.000 141 21202.36 235.72 42936.87 47886.92 2017-05-21 06:15:34.000 141 21202.39 235.61 42936.91 47886.97 2017-05-21 06:15:35.000 141 21202.46 235.51 42936.97 47887.02 2017-05-21 06:15:36.000 141 21202.49 235.44 42937.06 47887.12 2017-05-21 06:15:37.000 141 21202.53 235.39 42937.13 47887.17 2017-05-21 06:15:38.000 141 21202.57 235.36 42937.19 47887.26 2017-05-21 06:15:39.000 141 21202.62 235.35 42937.25 47887.36 2017-05-21 06:15:40.000 141 21202.65 235.36 42937.26 47887.43 2017-05-21 06:15:41.000 141 21202.70 235.37 42937.28 47887.43 2017-05-21 06:15:42.000 141 21202.69 235.40 42937.28 47887.48 2017-05-21 06:15:43.000 141 21202.68 235.43 42937.29 47887.47 2017-05-21 06:15:44.000 141 21202.68 235.45 42937.29 47887.50 2017-05-21 06:15:45.000 141 21202.67 235.48 42937.29 47887.50 2017-05-21 06:15:46.000 141 21202.64 235.50 42937.28 47887.46 2017-05-21 06:15:47.000 141 21202.62 235.52 42937.31 47887.46 2017-05-21 06:15:48.000 141 21202.61 235.55 42937.32 47887.49 2017-05-21 06:15:49.000 141 21202.59 235.57 42937.31 47887.47 2017-05-21 06:15:50.000 141 21202.60 235.55 42937.31 47887.46 2017-05-21 06:15:51.000 141 21202.55 235.58 42937.30 47887.44 2017-05-21 06:15:52.000 141 21202.52 235.63 42937.30 47887.46 2017-05-21 06:15:53.000 141 21202.47 235.62 42937.28 47887.39 2017-05-21 06:15:54.000 141 21202.42 235.63 42937.23 47887.35 2017-05-21 06:15:55.000 141 21202.39 235.63 42937.22 47887.35 2017-05-21 06:15:56.000 141 21202.34 235.57 42937.23 47887.31 2017-05-21 06:15:57.000 141 21202.28 235.54 42937.23 47887.29 2017-05-21 06:15:58.000 141 21202.25 235.52 42937.23 47887.28 2017-05-21 06:15:59.000 141 21202.23 235.48 42937.25 47887.25 2017-05-21 06:16:00.000 141 21202.23 235.45 42937.28 47887.26 2017-05-21 06:16:01.000 141 21202.25 235.44 42937.24 47887.24 2017-05-21 06:16:02.000 141 21202.25 235.48 42937.26 47887.27 2017-05-21 06:16:03.000 141 21202.24 235.48 42937.22 47887.23 2017-05-21 06:16:04.000 141 21202.28 235.45 42937.19 47887.23 2017-05-21 06:16:05.000 141 21202.29 235.47 42937.18 47887.22 2017-05-21 06:16:06.000 141 21202.31 235.46 42937.17 47887.22 2017-05-21 06:16:07.000 141 21202.32 235.48 42937.17 47887.20 2017-05-21 06:16:08.000 141 21202.32 235.51 42937.13 47887.18 2017-05-21 06:16:09.000 141 21202.36 235.52 42937.12 47887.21 2017-05-21 06:16:10.000 141 21202.33 235.52 42937.12 47887.19 2017-05-21 06:16:11.000 141 21202.32 235.55 42937.11 47887.20 2017-05-21 06:16:12.000 141 21202.36 235.58 42937.11 47887.18 2017-05-21 06:16:13.000 141 21202.35 235.64 42937.10 47887.20 2017-05-21 06:16:14.000 141 21202.36 235.67 42937.10 47887.18 2017-05-21 06:16:15.000 141 21202.34 235.71 42937.10 47887.19 2017-05-21 06:16:16.000 141 21202.36 235.77 42937.09 47887.19 2017-05-21 06:16:17.000 141 21202.32 235.83 42937.08 47887.13 2017-05-21 06:16:18.000 141 21202.31 235.86 42937.05 47887.14 2017-05-21 06:16:19.000 141 21202.34 235.93 42937.06 47887.10 2017-05-21 06:16:20.000 141 21202.34 235.99 42937.03 47887.07 2017-05-21 06:16:21.000 141 21202.31 236.04 42937.03 47887.08 2017-05-21 06:16:22.000 141 21202.31 236.08 42937.01 47887.08 2017-05-21 06:16:23.000 141 21202.32 236.12 42937.04 47887.10 2017-05-21 06:16:24.000 141 21202.30 236.21 42937.03 47887.08 2017-05-21 06:16:25.000 141 21202.26 236.34 42937.02 47887.06 2017-05-21 06:16:26.000 141 21202.27 236.46 42936.98 47887.08 2017-05-21 06:16:27.000 141 21202.24 236.58 42936.95 47887.05 2017-05-21 06:16:28.000 141 21202.23 236.66 42936.95 47887.01 2017-05-21 06:16:29.000 141 21202.27 236.71 42936.93 47886.97 2017-05-21 06:16:30.000 141 21202.27 236.81 42936.89 47887.00 2017-05-21 06:16:31.000 141 21202.30 236.87 42936.91 47886.99 2017-05-21 06:16:32.000 141 21202.32 236.90 42936.90 47886.98 2017-05-21 06:16:33.000 141 21202.30 236.91 42936.93 47886.97 2017-05-21 06:16:34.000 141 21202.29 236.93 42936.91 47886.98 2017-05-21 06:16:35.000 141 21202.29 236.94 42936.95 47886.99 2017-05-21 06:16:36.000 141 21202.31 236.94 42936.94 47887.01 2017-05-21 06:16:37.000 141 21202.31 236.98 42936.92 47886.99 2017-05-21 06:16:38.000 141 21202.32 237.01 42936.92 47887.04 2017-05-21 06:16:39.000 141 21202.32 237.03 42936.91 47887.02 2017-05-21 06:16:40.000 141 21202.36 237.03 42936.92 47887.03 2017-05-21 06:16:41.000 141 21202.41 237.03 42936.95 47887.02 2017-05-21 06:16:42.000 141 21202.44 237.01 42936.92 47887.04 2017-05-21 06:16:43.000 141 21202.42 237.01 42936.91 47887.05 2017-05-21 06:16:44.000 141 21202.44 237.02 42936.90 47887.05 2017-05-21 06:16:45.000 141 21202.45 237.04 42936.92 47887.04 2017-05-21 06:16:46.000 141 21202.44 237.02 42936.90 47887.06 2017-05-21 06:16:47.000 141 21202.44 237.02 42936.95 47887.07 2017-05-21 06:16:48.000 141 21202.46 237.06 42936.93 47887.07 2017-05-21 06:16:49.000 141 21202.44 237.10 42936.93 47887.06 2017-05-21 06:16:50.000 141 21202.40 237.24 42936.87 47887.02 2017-05-21 06:16:51.000 141 21202.35 237.44 42936.82 47886.99 2017-05-21 06:16:52.000 141 21202.31 237.60 42936.72 47886.92 2017-05-21 06:16:53.000 141 21202.26 237.68 42936.67 47886.77 2017-05-21 06:16:54.000 141 21202.21 237.76 42936.63 47886.75 2017-05-21 06:16:55.000 141 21202.18 237.79 42936.60 47886.67 2017-05-21 06:16:56.000 141 21202.18 237.84 42936.60 47886.66 2017-05-21 06:16:57.000 141 21202.20 237.87 42936.57 47886.59 2017-05-21 06:16:58.000 141 21202.18 237.91 42936.54 47886.59 2017-05-21 06:16:59.000 141 21202.16 237.92 42936.54 47886.60 2017-05-21 06:17:00.000 141 21202.14 237.90 42936.55 47886.55 2017-05-21 06:17:01.000 141 21202.17 237.86 42936.53 47886.54 2017-05-21 06:17:02.000 141 21202.17 237.80 42936.55 47886.58 2017-05-21 06:17:03.000 141 21202.21 237.71 42936.55 47886.57 2017-05-21 06:17:04.000 141 21202.25 237.61 42936.58 47886.62 2017-05-21 06:17:05.000 141 21202.29 237.56 42936.64 47886.67 2017-05-21 06:17:06.000 141 21202.34 237.48 42936.66 47886.71 2017-05-21 06:17:07.000 141 21202.37 237.43 42936.69 47886.75 2017-05-21 06:17:08.000 141 21202.39 237.36 42936.77 47886.77 2017-05-21 06:17:09.000 141 21202.42 237.29 42936.75 47886.83 2017-05-21 06:17:10.000 141 21202.43 237.22 42936.74 47886.85 2017-05-21 06:17:11.000 141 21202.46 237.16 42936.77 47886.87 2017-05-21 06:17:12.000 141 21202.51 237.14 42936.80 47886.93 2017-05-21 06:17:13.000 141 21202.54 237.14 42936.79 47886.97 2017-05-21 06:17:14.000 141 21202.55 237.10 42936.81 47886.97 2017-05-21 06:17:15.000 141 21202.52 237.11 42936.80 47886.98 2017-05-21 06:17:16.000 141 21202.56 237.13 42936.79 47886.95 2017-05-21 06:17:17.000 141 21202.61 237.13 42936.75 47886.95 2017-05-21 06:17:18.000 141 21202.65 237.09 42936.72 47886.96 2017-05-21 06:17:19.000 141 21202.67 237.09 42936.70 47886.96 2017-05-21 06:17:20.000 141 21202.68 237.08 42936.71 47886.96 2017-05-21 06:17:21.000 141 21202.69 237.06 42936.69 47886.95 2017-05-21 06:17:22.000 141 21202.69 237.06 42936.66 47886.96 2017-05-21 06:17:23.000 141 21202.67 237.06 42936.67 47886.95 2017-05-21 06:17:24.000 141 21202.65 237.06 42936.69 47886.96 2017-05-21 06:17:25.000 141 21202.65 237.06 42936.67 47886.95 2017-05-21 06:17:26.000 141 21202.63 237.08 42936.65 47886.97 2017-05-21 06:17:27.000 141 21202.60 237.07 42936.64 47886.93 2017-05-21 06:17:28.000 141 21202.57 237.08 42936.65 47886.93 2017-05-21 06:17:29.000 141 21202.58 237.08 42936.62 47886.90 2017-05-21 06:17:30.000 141 21202.58 237.07 42936.61 47886.92 2017-05-21 06:17:31.000 141 21202.54 237.09 42936.62 47886.88 2017-05-21 06:17:32.000 141 21202.50 237.10 42936.60 47886.89 2017-05-21 06:17:33.000 141 21202.47 237.12 42936.62 47886.86 2017-05-21 06:17:34.000 141 21202.45 237.13 42936.61 47886.87 2017-05-21 06:17:35.000 141 21202.42 237.13 42936.66 47886.84 2017-05-21 06:17:36.000 141 21202.38 237.10 42936.64 47886.83 2017-05-21 06:17:37.000 141 21202.34 237.07 42936.68 47886.80 2017-05-21 06:17:38.000 141 21202.29 237.05 42936.66 47886.81 2017-05-21 06:17:39.000 141 21202.25 237.04 42936.65 47886.78 2017-05-21 06:17:40.000 141 21202.23 237.01 42936.64 47886.80 2017-05-21 06:17:41.000 141 21202.20 236.98 42936.63 47886.76 2017-05-21 06:17:42.000 141 21202.20 236.93 42936.65 47886.77 2017-05-21 06:17:43.000 141 21202.23 236.86 42936.66 47886.78 2017-05-21 06:17:44.000 141 21202.23 236.78 42936.70 47886.80 2017-05-21 06:17:45.000 141 21202.21 236.72 42936.73 47886.78 2017-05-21 06:17:46.000 141 21202.22 236.66 42936.73 47886.82 2017-05-21 06:17:47.000 141 21202.22 236.62 42936.76 47886.85 2017-05-21 06:17:48.000 141 21202.21 236.58 42936.77 47886.84 2017-05-21 06:17:49.000 141 21202.22 236.55 42936.76 47886.86 2017-05-21 06:17:50.000 141 21202.22 236.57 42936.76 47886.86 2017-05-21 06:17:51.000 141 21202.23 236.58 42936.76 47886.87 2017-05-21 06:17:52.000 141 21202.22 236.61 42936.75 47886.87 2017-05-21 06:17:53.000 141 21202.24 236.63 42936.74 47886.88 2017-05-21 06:17:54.000 141 21202.22 236.62 42936.73 47886.87 2017-05-21 06:17:55.000 141 21202.20 236.60 42936.75 47886.85 2017-05-21 06:17:56.000 141 21202.18 236.61 42936.77 47886.86 2017-05-21 06:17:57.000 141 21202.20 236.60 42936.77 47886.84 2017-05-21 06:17:58.000 141 21202.18 236.60 42936.73 47886.85 2017-05-21 06:17:59.000 141 21202.15 236.63 42936.73 47886.84 2017-05-21 06:18:00.000 141 21202.13 236.62 42936.76 47886.82 2017-05-21 06:18:01.000 141 21202.14 236.63 42936.76 47886.78 2017-05-21 06:18:02.000 141 21202.10 236.62 42936.73 47886.81 2017-05-21 06:18:03.000 141 21202.08 236.61 42936.72 47886.79 2017-05-21 06:18:04.000 141 21202.07 236.63 42936.72 47886.77 2017-05-21 06:18:05.000 141 21202.07 236.66 42936.73 47886.73 2017-05-21 06:18:06.000 141 21202.06 236.64 42936.69 47886.77 2017-05-21 06:18:07.000 141 21202.03 236.65 42936.70 47886.69 2017-05-21 06:18:08.000 141 21201.99 236.65 42936.70 47886.69 2017-05-21 06:18:09.000 141 21201.94 236.61 42936.69 47886.67 2017-05-21 06:18:10.000 141 21201.91 236.57 42936.69 47886.66 2017-05-21 06:18:11.000 141 21201.90 236.55 42936.70 47886.65 2017-05-21 06:18:12.000 141 21201.84 236.53 42936.72 47886.64 2017-05-21 06:18:13.000 141 21201.81 236.51 42936.76 47886.64 2017-05-21 06:18:14.000 141 21201.78 236.47 42936.75 47886.64 2017-05-21 06:18:15.000 141 21201.78 236.43 42936.78 47886.64 2017-05-21 06:18:16.000 141 21201.78 236.40 42936.81 47886.70 2017-05-21 06:18:17.000 141 21201.79 236.41 42936.82 47886.70 2017-05-21 06:18:18.000 141 21201.81 236.40 42936.86 47886.76 2017-05-21 06:18:19.000 141 21201.79 236.38 42936.90 47886.76 2017-05-21 06:18:20.000 141 21201.77 236.40 42936.89 47886.77 2017-05-21 06:18:21.000 141 21201.75 236.36 42936.87 47886.77 2017-05-21 06:18:22.000 141 21201.79 236.38 42936.88 47886.78 2017-05-21 06:18:23.000 141 21201.77 236.36 42936.89 47886.76 2017-05-21 06:18:24.000 141 21201.79 236.36 42936.88 47886.77 2017-05-21 06:18:25.000 141 21201.78 236.38 42936.88 47886.77 2017-05-21 06:18:26.000 141 21201.77 236.38 42936.88 47886.79 2017-05-21 06:18:27.000 141 21201.75 236.40 42936.86 47886.73 2017-05-21 06:18:28.000 141 21201.75 236.45 42936.84 47886.73 2017-05-21 06:18:29.000 141 21201.79 236.49 42936.84 47886.78 2017-05-21 06:18:30.000 141 21201.81 236.49 42936.84 47886.72 2017-05-21 06:18:31.000 141 21201.80 236.54 42936.78 47886.71 2017-05-21 06:18:32.000 141 21201.82 236.59 42936.72 47886.66 2017-05-21 06:18:33.000 141 21201.86 236.62 42936.67 47886.66 2017-05-21 06:18:34.000 141 21201.86 236.64 42936.63 47886.64 2017-05-21 06:18:35.000 141 21201.90 236.63 42936.64 47886.59 2017-05-21 06:18:36.000 141 21201.91 236.65 42936.61 47886.60 2017-05-21 06:18:37.000 141 21201.93 236.63 42936.62 47886.62 2017-05-21 06:18:38.000 141 21201.98 236.64 42936.61 47886.61 2017-05-21 06:18:39.000 141 21202.04 236.66 42936.64 47886.62 2017-05-21 06:18:40.000 141 21202.07 236.69 42936.68 47886.70 2017-05-21 06:18:41.000 141 21202.08 236.70 42936.67 47886.67 2017-05-21 06:18:42.000 141 21202.10 236.68 42936.64 47886.73 2017-05-21 06:18:43.000 141 21202.10 236.68 42936.67 47886.74 2017-05-21 06:18:44.000 141 21202.07 236.66 42936.69 47886.71 2017-05-21 06:18:45.000 141 21202.10 236.57 42936.72 47886.73 2017-05-21 06:18:46.000 141 21202.08 236.49 42936.70 47886.75 2017-05-21 06:18:47.000 141 21202.06 236.39 42936.73 47886.73 2017-05-21 06:18:48.000 141 21202.05 236.30 42936.74 47886.75 2017-05-21 06:18:49.000 141 21202.01 236.23 42936.73 47886.71 2017-05-21 06:18:50.000 141 21202.00 236.20 42936.71 47886.72 2017-05-21 06:18:51.000 141 21201.95 236.18 42936.72 47886.73 2017-05-21 06:18:52.000 141 21201.96 236.12 42936.66 47886.69 2017-05-21 06:18:53.000 141 21201.92 236.10 42936.65 47886.64 2017-05-21 06:18:54.000 141 21201.83 236.10 42936.60 47886.62 2017-05-21 06:18:55.000 141 21201.78 236.05 42936.56 47886.55 2017-05-21 06:18:56.000 141 21201.78 236.01 42936.56 47886.52 2017-05-21 06:18:57.000 141 21201.80 235.92 42936.59 47886.52 2017-05-21 06:18:58.000 141 21201.84 235.82 42936.61 47886.54 2017-05-21 06:18:59.000 141 21201.89 235.72 42936.63 47886.57 2017-05-21 06:19:00.000 141 21201.91 235.68 42936.67 47886.63 2017-05-21 06:19:01.000 141 21201.92 235.62 42936.71 47886.63 2017-05-21 06:19:02.000 141 21201.91 235.61 42936.72 47886.67 2017-05-21 06:19:03.000 141 21201.92 235.63 42936.73 47886.69 2017-05-21 06:19:04.000 141 21201.97 235.63 42936.73 47886.71 2017-05-21 06:19:05.000 141 21202.01 235.64 42936.74 47886.70 2017-05-21 06:19:06.000 141 21202.04 235.64 42936.71 47886.73 2017-05-21 06:19:07.000 141 21202.05 235.67 42936.71 47886.72 2017-05-21 06:19:08.000 141 21202.08 235.67 42936.74 47886.73 2017-05-21 06:19:09.000 141 21202.10 235.69 42936.70 47886.78 2017-05-21 06:19:10.000 141 21202.11 235.71 42936.73 47886.75 2017-05-21 06:19:11.000 141 21202.15 235.69 42936.73 47886.77 2017-05-21 06:19:12.000 141 21202.16 235.71 42936.71 47886.78 2017-05-21 06:19:13.000 141 21202.13 235.72 42936.71 47886.76 2017-05-21 06:19:14.000 141 21202.14 235.71 42936.70 47886.79 2017-05-21 06:19:15.000 141 21202.13 235.76 42936.71 47886.75 2017-05-21 06:19:16.000 141 21202.09 235.82 42936.68 47886.77 2017-05-21 06:19:17.000 141 21202.06 235.86 42936.66 47886.74 2017-05-21 06:19:18.000 141 21202.04 235.87 42936.63 47886.70 2017-05-21 06:19:19.000 141 21202.02 235.88 42936.62 47886.65 2017-05-21 06:19:20.000 141 21201.99 235.90 42936.60 47886.65 2017-05-21 06:19:21.000 141 21201.99 235.93 42936.57 47886.63 2017-05-21 06:19:22.000 141 21201.92 235.98 42936.55 47886.58 2017-05-21 06:19:23.000 141 21201.86 236.01 42936.54 47886.55 2017-05-21 06:19:24.000 141 21201.83 236.05 42936.50 47886.49 2017-05-21 06:19:25.000 141 21201.79 236.08 42936.48 47886.44 2017-05-21 06:19:26.000 141 21201.75 236.10 42936.47 47886.41 2017-05-21 06:19:27.000 141 21201.77 236.11 42936.44 47886.39 2017-05-21 06:19:28.000 141 21201.74 236.13 42936.44 47886.39 2017-05-21 06:19:29.000 141 21201.69 236.18 42936.41 47886.32 2017-05-21 06:19:30.000 141 21201.64 236.25 42936.37 47886.30 2017-05-21 06:19:31.000 141 21201.64 236.30 42936.32 47886.23 2017-05-21 06:19:32.000 141 21201.63 236.34 42936.26 47886.20 2017-05-21 06:19:33.000 141 21201.61 236.38 42936.27 47886.16 2017-05-21 06:19:34.000 141 21201.62 236.40 42936.26 47886.14 2017-05-21 06:19:35.000 141 21201.62 236.38 42936.28 47886.13 2017-05-21 06:19:36.000 141 21201.60 236.38 42936.30 47886.13 2017-05-21 06:19:37.000 141 21201.58 236.43 42936.27 47886.14 2017-05-21 06:19:38.000 141 21201.57 236.48 42936.24 47886.14 2017-05-21 06:19:39.000 141 21201.57 236.52 42936.20 47886.07 2017-05-21 06:19:40.000 141 21201.60 236.57 42936.16 47886.06 2017-05-21 06:19:41.000 141 21201.58 236.58 42936.13 47886.02 2017-05-21 06:19:42.000 141 21201.61 236.59 42936.15 47886.00 2017-05-21 06:19:43.000 141 21201.61 236.63 42936.10 47886.01 2017-05-21 06:19:44.000 141 21201.64 236.63 42936.10 47886.01 2017-05-21 06:19:45.000 141 21201.65 236.60 42936.12 47885.98 2017-05-21 06:19:46.000 141 21201.68 236.54 42936.12 47886.01 2017-05-21 06:19:47.000 141 21201.75 236.49 42936.13 47886.03 2017-05-21 06:19:48.000 141 21201.73 236.45 42936.16 47886.06 2017-05-21 06:19:49.000 141 21201.77 236.38 42936.19 47886.11 2017-05-21 06:19:50.000 141 21201.76 236.34 42936.28 47886.16 2017-05-21 06:19:51.000 141 21201.77 236.33 42936.29 47886.17 2017-05-21 06:19:52.000 141 21201.77 236.32 42936.34 47886.24 2017-05-21 06:19:53.000 141 21201.79 236.25 42936.35 47886.25 2017-05-21 06:19:54.000 141 21201.82 236.21 42936.39 47886.31 2017-05-21 06:19:55.000 141 21201.84 236.19 42936.42 47886.34 2017-05-21 06:19:56.000 141 21201.85 236.23 42936.45 47886.39 2017-05-21 06:19:57.000 141 21201.82 236.24 42936.48 47886.41 2017-05-21 06:19:58.000 141 21201.79 236.26 42936.51 47886.40 2017-05-21 06:19:59.000 141 21201.76 236.27 42936.47 47886.41 2017-05-21 06:20:00.000 141 21201.76 236.28 42936.45 47886.42 2017-05-21 06:20:01.000 141 21201.75 236.25 42936.46 47886.34 2017-05-21 06:20:02.000 141 21201.75 236.23 42936.47 47886.37 2017-05-21 06:20:03.000 141 21201.74 236.21 42936.49 47886.39 2017-05-21 06:20:04.000 141 21201.73 236.23 42936.48 47886.38 2017-05-21 06:20:05.000 141 21201.74 236.24 42936.48 47886.38 2017-05-21 06:20:06.000 141 21201.75 236.26 42936.46 47886.35 2017-05-21 06:20:07.000 141 21201.74 236.33 42936.46 47886.35 2017-05-21 06:20:08.000 141 21201.73 236.34 42936.41 47886.35 2017-05-21 06:20:09.000 141 21201.70 236.33 42936.42 47886.33 2017-05-21 06:20:10.000 141 21201.67 236.32 42936.43 47886.34 2017-05-21 06:20:11.000 141 21201.67 236.33 42936.41 47886.31 2017-05-21 06:20:12.000 141 21201.69 236.31 42936.45 47886.31 2017-05-21 06:20:13.000 141 21201.74 236.26 42936.45 47886.32 2017-05-21 06:20:14.000 141 21201.74 236.21 42936.47 47886.35 2017-05-21 06:20:15.000 141 21201.74 236.15 42936.50 47886.38 2017-05-21 06:20:16.000 141 21201.71 236.13 42936.51 47886.38 2017-05-21 06:20:17.000 141 21201.73 236.12 42936.54 47886.42 2017-05-21 06:20:18.000 141 21201.77 236.09 42936.54 47886.46 2017-05-21 06:20:19.000 141 21201.75 236.05 42936.56 47886.43 2017-05-21 06:20:20.000 141 21201.76 236.06 42936.53 47886.47 2017-05-21 06:20:21.000 141 21201.73 236.06 42936.54 47886.45 2017-05-21 06:20:22.000 141 21201.73 236.06 42936.55 47886.46 2017-05-21 06:20:23.000 141 21201.78 236.01 42936.52 47886.43 2017-05-21 06:20:24.000 141 21201.84 235.95 42936.53 47886.47 2017-05-21 06:20:25.000 141 21201.87 235.92 42936.55 47886.51 2017-05-21 06:20:26.000 141 21201.91 235.88 42936.62 47886.57 2017-05-21 06:20:27.000 141 21201.89 235.84 42936.66 47886.57 2017-05-21 06:20:28.000 141 21201.89 235.82 42936.68 47886.60 2017-05-21 06:20:29.000 141 21201.91 235.82 42936.70 47886.62 2017-05-21 06:20:30.000 141 21201.92 235.83 42936.71 47886.65 2017-05-21 06:20:31.000 141 21201.90 235.87 42936.68 47886.65 2017-05-21 06:20:32.000 141 21201.90 235.87 42936.66 47886.64 2017-05-21 06:20:33.000 141 21201.90 235.86 42936.65 47886.65 2017-05-21 06:20:34.000 141 21201.91 235.86 42936.65 47886.61 2017-05-21 06:20:35.000 141 21201.89 235.89 42936.66 47886.62 2017-05-21 06:20:36.000 141 21201.90 235.93 42936.67 47886.62 2017-05-21 06:20:37.000 141 21201.88 235.96 42936.68 47886.63 2017-05-21 06:20:38.000 141 21201.91 235.96 42936.70 47886.60 2017-05-21 06:20:39.000 141 21201.93 235.95 42936.65 47886.59 2017-05-21 06:20:40.000 141 21201.91 235.95 42936.65 47886.59 2017-05-21 06:20:41.000 141 21201.90 235.94 42936.64 47886.60 2017-05-21 06:20:42.000 141 21201.89 235.93 42936.60 47886.60 2017-05-21 06:20:43.000 141 21201.90 235.93 42936.62 47886.61 2017-05-21 06:20:44.000 141 21201.93 235.89 42936.62 47886.59 2017-05-21 06:20:45.000 141 21201.92 235.88 42936.61 47886.60 2017-05-21 06:20:46.000 141 21201.90 235.83 42936.63 47886.62 2017-05-21 06:20:47.000 141 21201.93 235.78 42936.63 47886.61 2017-05-21 06:20:48.000 141 21201.92 235.74 42936.66 47886.62 2017-05-21 06:20:49.000 141 21201.88 235.76 42936.70 47886.61 2017-05-21 06:20:50.000 141 21201.88 235.76 42936.72 47886.67 2017-05-21 06:20:51.000 141 21201.88 235.76 42936.74 47886.62 2017-05-21 06:20:52.000 141 21201.87 235.76 42936.73 47886.67 2017-05-21 06:20:53.000 141 21201.88 235.78 42936.72 47886.67 2017-05-21 06:20:54.000 141 21201.84 235.80 42936.73 47886.65 2017-05-21 06:20:55.000 141 21201.85 235.79 42936.71 47886.65 2017-05-21 06:20:56.000 141 21201.84 235.77 42936.74 47886.63 2017-05-21 06:20:57.000 141 21201.83 235.77 42936.72 47886.65 2017-05-21 06:20:58.000 141 21201.81 235.74 42936.73 47886.62 2017-05-21 06:20:59.000 141 21201.85 235.73 42936.73 47886.66 2017-05-21 06:21:00.000 141 21201.83 235.74 42936.73 47886.62 2017-05-21 06:21:01.000 141 21201.79 235.78 42936.74 47886.61 2017-05-21 06:21:02.000 141 21201.80 235.81 42936.71 47886.60 2017-05-21 06:21:03.000 141 21201.76 235.85 42936.65 47886.56 2017-05-21 06:21:04.000 141 21201.75 235.85 42936.62 47886.53 2017-05-21 06:21:05.000 141 21201.71 235.83 42936.59 47886.50 2017-05-21 06:21:06.000 141 21201.68 235.82 42936.52 47886.45 2017-05-21 06:21:07.000 141 21201.67 235.85 42936.51 47886.36 2017-05-21 06:21:08.000 141 21201.64 235.82 42936.49 47886.36 2017-05-21 06:21:09.000 141 21201.68 235.74 42936.47 47886.32 2017-05-21 06:21:10.000 141 21201.72 235.65 42936.48 47886.36 2017-05-21 06:21:11.000 141 21201.71 235.61 42936.49 47886.35 2017-05-21 06:21:12.000 141 21201.70 235.57 42936.46 47886.35 2017-05-21 06:21:13.000 141 21201.67 235.54 42936.46 47886.33 2017-05-21 06:21:14.000 141 21201.69 235.53 42936.47 47886.35 2017-05-21 06:21:15.000 141 21201.70 235.50 42936.47 47886.33 2017-05-21 06:21:16.000 141 21201.72 235.46 42936.50 47886.37 2017-05-21 06:21:17.000 141 21201.72 235.46 42936.52 47886.33 2017-05-21 06:21:18.000 141 21201.73 235.43 42936.51 47886.38 2017-05-21 06:21:19.000 141 21201.73 235.41 42936.51 47886.40 2017-05-21 06:21:20.000 141 21201.78 235.39 42936.53 47886.43 2017-05-21 06:21:21.000 141 21201.78 235.41 42936.60 47886.45 2017-05-21 06:21:22.000 141 21201.82 235.41 42936.62 47886.49 2017-05-21 06:21:23.000 141 21201.82 235.38 42936.62 47886.50 2017-05-21 06:21:24.000 141 21201.82 235.38 42936.63 47886.54 2017-05-21 06:21:25.000 141 21201.87 235.39 42936.66 47886.55 2017-05-21 06:21:26.000 141 21201.88 235.42 42936.67 47886.60 2017-05-21 06:21:27.000 141 21201.87 235.48 42936.68 47886.58 2017-05-21 06:21:28.000 141 21201.90 235.53 42936.68 47886.61 2017-05-21 06:21:29.000 141 21201.94 235.57 42936.72 47886.60 2017-05-21 06:21:30.000 141 21201.92 235.62 42936.71 47886.64 2017-05-21 06:21:31.000 141 21201.94 235.65 42936.69 47886.63 2017-05-21 06:21:32.000 141 21201.96 235.72 42936.69 47886.68 2017-05-21 06:21:33.000 141 21201.97 235.72 42936.74 47886.67 2017-05-21 06:21:34.000 141 21201.94 235.73 42936.76 47886.70 2017-05-21 06:21:35.000 141 21201.92 235.76 42936.71 47886.68 2017-05-21 06:21:36.000 141 21201.94 235.76 42936.74 47886.70 2017-05-21 06:21:37.000 141 21201.91 235.73 42936.77 47886.70 2017-05-21 06:21:38.000 141 21201.90 235.70 42936.77 47886.70 2017-05-21 06:21:39.000 141 21201.87 235.70 42936.78 47886.69 2017-05-21 06:21:40.000 141 21201.84 235.68 42936.81 47886.71 2017-05-21 06:21:41.000 141 21201.81 235.65 42936.81 47886.69 2017-05-21 06:21:42.000 141 21201.78 235.61 42936.80 47886.70 2017-05-21 06:21:43.000 141 21201.75 235.57 42936.78 47886.66 2017-05-21 06:21:44.000 141 21201.69 235.58 42936.75 47886.66 2017-05-21 06:21:45.000 141 21201.66 235.57 42936.75 47886.62 2017-05-21 06:21:46.000 141 21201.64 235.55 42936.74 47886.59 2017-05-21 06:21:47.000 141 21201.61 235.53 42936.71 47886.58 2017-05-21 06:21:48.000 141 21201.53 235.54 42936.68 47886.53 2017-05-21 06:21:49.000 141 21201.46 235.53 42936.66 47886.47 2017-05-21 06:21:50.000 141 21201.38 235.59 42936.62 47886.40 2017-05-21 06:21:51.000 141 21201.29 235.67 42936.54 47886.30 2017-05-21 06:21:52.000 141 21201.22 235.71 42936.48 47886.23 2017-05-21 06:21:53.000 141 21201.16 235.70 42936.40 47886.12 2017-05-21 06:21:54.000 141 21201.14 235.70 42936.36 47886.04 2017-05-21 06:21:55.000 141 21201.09 235.70 42936.34 47885.98 2017-05-21 06:21:56.000 141 21201.05 235.74 42936.29 47885.94 2017-05-21 06:21:57.000 141 21201.03 235.81 42936.23 47885.88 2017-05-21 06:21:58.000 141 21201.00 235.84 42936.19 47885.82 2017-05-21 06:21:59.000 141 21201.02 235.85 42936.16 47885.80 2017-05-21 06:22:00.000 141 21201.02 235.86 42936.12 47885.73 2017-05-21 06:22:01.000 141 21201.03 235.85 42936.11 47885.70 2017-05-21 06:22:02.000 141 21201.05 235.81 42936.08 47885.74 2017-05-21 06:22:03.000 141 21201.03 235.74 42936.09 47885.69 2017-05-21 06:22:04.000 141 21201.07 235.65 42936.11 47885.76 2017-05-21 06:22:05.000 141 21201.15 235.59 42936.16 47885.77 2017-05-21 06:22:06.000 141 21201.18 235.56 42936.19 47885.81 2017-05-21 06:22:07.000 141 21201.19 235.54 42936.20 47885.88 2017-05-21 06:22:08.000 141 21201.21 235.53 42936.25 47885.93 2017-05-21 06:22:09.000 141 21201.18 235.53 42936.29 47885.95 2017-05-21 06:22:10.000 141 21201.17 235.52 42936.32 47885.97 2017-05-21 06:22:11.000 141 21201.18 235.51 42936.34 47885.98 2017-05-21 06:22:12.000 141 21201.14 235.52 42936.28 47885.99 2017-05-21 06:22:13.000 141 21201.17 235.53 42936.28 47885.96 2017-05-21 06:22:14.000 141 21201.16 235.54 42936.28 47885.96 2017-05-21 06:22:15.000 141 21201.22 235.53 42936.31 47885.97 2017-05-21 06:22:16.000 141 21201.22 235.52 42936.30 47885.98 2017-05-21 06:22:17.000 141 21201.24 235.52 42936.31 47885.98 2017-05-21 06:22:18.000 141 21201.26 235.54 42936.33 47886.00 2017-05-21 06:22:19.000 141 21201.27 235.55 42936.31 47886.04 2017-05-21 06:22:20.000 141 21201.27 235.57 42936.30 47886.03 2017-05-21 06:22:21.000 141 21201.24 235.62 42936.31 47886.04 2017-05-21 06:22:22.000 141 21201.22 235.69 42936.30 47886.04 2017-05-21 06:22:23.000 141 21201.24 235.74 42936.28 47886.01 2017-05-21 06:22:24.000 141 21201.20 235.83 42936.26 47885.98 2017-05-21 06:22:25.000 141 21201.19 235.89 42936.24 47885.95 2017-05-21 06:22:26.000 141 21201.20 235.95 42936.21 47885.90 2017-05-21 06:22:27.000 141 21201.14 236.05 42936.16 47885.87 2017-05-21 06:22:28.000 141 21201.14 236.12 42936.13 47885.82 2017-05-21 06:22:29.000 141 21201.19 236.10 42936.12 47885.82 2017-05-21 06:22:30.000 141 21201.21 236.08 42936.12 47885.82 2017-05-21 06:22:31.000 141 21201.18 236.12 42936.15 47885.83 2017-05-21 06:22:32.000 141 21201.18 236.15 42936.16 47885.88 2017-05-21 06:22:33.000 141 21201.13 236.20 42936.19 47885.86 2017-05-21 06:22:34.000 141 21201.03 236.22 42936.12 47885.82 2017-05-21 06:22:35.000 141 21200.96 236.22 42936.10 47885.78 2017-05-21 06:22:36.000 141 21200.88 236.18 42936.14 47885.75 2017-05-21 06:22:37.000 141 21200.87 236.14 42936.17 47885.69 2017-05-21 06:22:38.000 141 21200.90 236.05 42936.19 47885.73 2017-05-21 06:22:39.000 141 21200.85 235.97 42936.23 47885.75 2017-05-21 06:22:40.000 141 21200.82 235.99 42936.28 47885.76 2017-05-21 06:22:41.000 141 21200.78 235.99 42936.29 47885.74 2017-05-21 06:22:42.000 141 21200.78 235.97 42936.24 47885.77 2017-05-21 06:22:43.000 141 21200.77 235.98 42936.26 47885.77 2017-05-21 06:22:44.000 141 21200.78 235.97 42936.23 47885.74 2017-05-21 06:22:45.000 141 21200.76 235.96 42936.23 47885.74 2017-05-21 06:22:46.000 141 21200.75 235.94 42936.23 47885.73 2017-05-21 06:22:47.000 141 21200.73 235.96 42936.17 47885.71 2017-05-21 06:22:48.000 141 21200.71 236.02 42936.14 47885.69 2017-05-21 06:22:49.000 141 21200.69 236.07 42936.09 47885.67 2017-05-21 06:22:50.000 141 21200.68 236.06 42936.03 47885.58 2017-05-21 06:22:51.000 141 21200.64 236.07 42936.05 47885.54 2017-05-21 06:22:52.000 141 21200.64 236.05 42936.02 47885.49 2017-05-21 06:22:53.000 141 21200.65 236.01 42936.04 47885.48 2017-05-21 06:22:54.000 141 21200.71 235.95 42936.04 47885.47 2017-05-21 06:22:55.000 141 21200.73 235.94 42936.06 47885.49 2017-05-21 06:22:56.000 141 21200.73 235.90 42936.08 47885.53 2017-05-21 06:22:57.000 141 21200.74 235.89 42936.10 47885.56 2017-05-21 06:22:58.000 141 21200.77 235.91 42936.09 47885.59 2017-05-21 06:22:59.000 141 21200.76 235.92 42936.10 47885.57 2017-05-21 06:23:00.000 141 21200.80 235.96 42936.09 47885.61 2017-05-21 06:23:01.000 141 21200.82 235.97 42936.06 47885.57 2017-05-21 06:23:02.000 141 21200.82 236.02 42936.07 47885.59 2017-05-21 06:23:03.000 141 21200.80 236.12 42936.06 47885.58 2017-05-21 06:23:04.000 141 21200.77 236.21 42936.00 47885.56 2017-05-21 06:23:05.000 141 21200.77 236.28 42935.97 47885.52 2017-05-21 06:23:06.000 141 21200.76 236.33 42935.98 47885.50 2017-05-21 06:23:07.000 141 21200.75 236.36 42935.95 47885.48 2017-05-21 06:23:08.000 141 21200.81 236.35 42935.96 47885.45 2017-05-21 06:23:09.000 141 21200.81 236.39 42936.00 47885.52 2017-05-21 06:23:10.000 141 21200.77 236.46 42936.02 47885.50 2017-05-21 06:23:11.000 141 21200.76 236.48 42936.01 47885.52 2017-05-21 06:23:12.000 141 21200.76 236.51 42936.01 47885.52 2017-05-21 06:23:13.000 141 21200.71 236.53 42936.01 47885.50 2017-05-21 06:23:14.000 141 21200.69 236.56 42936.00 47885.51 2017-05-21 06:23:15.000 141 21200.68 236.53 42935.98 47885.50 2017-05-21 06:23:16.000 141 21200.65 236.53 42935.98 47885.47 2017-05-21 06:23:17.000 141 21200.62 236.52 42936.02 47885.49 2017-05-21 06:23:18.000 141 21200.59 236.48 42936.07 47885.48 2017-05-21 06:23:19.000 141 21200.55 236.41 42936.10 47885.50 2017-05-21 06:23:20.000 141 21200.51 236.36 42936.12 47885.53 2017-05-21 06:23:21.000 141 21200.47 236.28 42936.13 47885.48 2017-05-21 06:23:22.000 141 21200.43 236.25 42936.17 47885.55 2017-05-21 06:23:23.000 141 21200.37 236.24 42936.16 47885.54 2017-05-21 06:23:24.000 141 21200.36 236.22 42936.19 47885.55 2017-05-21 06:23:25.000 141 21200.33 236.17 42936.23 47885.50 2017-05-21 06:23:26.000 141 21200.26 236.14 42936.19 47885.52 2017-05-21 06:23:27.000 141 21200.26 236.09 42936.20 47885.48 2017-05-21 06:23:28.000 141 21200.30 236.07 42936.25 47885.54 2017-05-21 06:23:29.000 141 21200.32 236.03 42936.29 47885.55 2017-05-21 06:23:30.000 141 21200.29 236.04 42936.28 47885.56 2017-05-21 06:23:31.000 141 21200.29 236.09 42936.27 47885.56 2017-05-21 06:23:32.000 141 21200.32 236.09 42936.26 47885.57 2017-05-21 06:23:33.000 141 21200.36 236.10 42936.22 47885.52 2017-05-21 06:23:34.000 141 21200.40 236.11 42936.19 47885.52 2017-05-21 06:23:35.000 141 21200.44 236.13 42936.21 47885.56 2017-05-21 06:23:36.000 141 21200.50 236.15 42936.21 47885.52 2017-05-21 06:23:37.000 141 21200.49 236.17 42936.19 47885.55 2017-05-21 06:23:38.000 141 21200.50 236.18 42936.20 47885.59 2017-05-21 06:23:39.000 141 21200.55 236.16 42936.22 47885.61 2017-05-21 06:23:40.000 141 21200.61 236.16 42936.28 47885.65 2017-05-21 06:23:41.000 141 21200.65 236.18 42936.33 47885.69 2017-05-21 06:23:42.000 141 21200.69 236.17 42936.34 47885.73 2017-05-21 06:23:43.000 141 21200.72 236.18 42936.36 47885.76 2017-05-21 06:23:44.000 141 21200.76 236.19 42936.37 47885.84 2017-05-21 06:23:45.000 141 21200.83 236.17 42936.42 47885.87 2017-05-21 06:23:46.000 141 21200.81 236.17 42936.42 47885.92 2017-05-21 06:23:47.000 141 21200.83 236.16 42936.46 47885.93 2017-05-21 06:23:48.000 141 21200.79 236.15 42936.47 47885.96 2017-05-21 06:23:49.000 141 21200.76 236.12 42936.46 47885.93 2017-05-21 06:23:50.000 141 21200.72 236.10 42936.44 47885.95 2017-05-21 06:23:51.000 141 21200.68 236.08 42936.42 47885.90 2017-05-21 06:23:52.000 141 21200.66 236.06 42936.41 47885.90 2017-05-21 06:23:53.000 141 21200.62 236.07 42936.42 47885.87 2017-05-21 06:23:54.000 141 21200.57 236.06 42936.43 47885.85 2017-05-21 06:23:55.000 141 21200.53 236.05 42936.45 47885.83 2017-05-21 06:23:56.000 141 21200.50 236.04 42936.44 47885.81 2017-05-21 06:23:57.000 141 21200.47 236.04 42936.41 47885.78 2017-05-21 06:23:58.000 141 21200.44 236.05 42936.40 47885.76 2017-05-21 06:23:59.000 141 21200.45 236.02 42936.41 47885.75 2017-05-21 06:24:00.000 141 21200.41 235.98 42936.42 47885.73 2017-05-21 06:24:01.000 141 21200.40 235.95 42936.43 47885.72 2017-05-21 06:24:02.000 141 21200.36 235.94 42936.42 47885.72 2017-05-21 06:24:03.000 141 21200.33 235.93 42936.42 47885.73 2017-05-21 06:24:04.000 141 21200.29 235.95 42936.42 47885.71 2017-05-21 06:24:05.000 141 21200.25 235.99 42936.41 47885.70 2017-05-21 06:24:06.000 141 21200.24 235.98 42936.39 47885.64 2017-05-21 06:24:07.000 141 21200.22 235.99 42936.41 47885.65 2017-05-21 06:24:08.000 141 21200.24 235.99 42936.38 47885.64 2017-05-21 06:24:09.000 141 21200.27 235.98 42936.37 47885.64 2017-05-21 06:24:10.000 141 21200.28 235.98 42936.41 47885.65 2017-05-21 06:24:11.000 141 21200.31 235.99 42936.42 47885.67 2017-05-21 06:24:12.000 141 21200.32 235.96 42936.41 47885.70 2017-05-21 06:24:13.000 141 21200.34 235.93 42936.41 47885.71 2017-05-21 06:24:14.000 141 21200.35 235.93 42936.45 47885.78 2017-05-21 06:24:15.000 141 21200.36 235.94 42936.47 47885.77 2017-05-21 06:24:16.000 141 21200.35 235.99 42936.46 47885.75 2017-05-21 06:24:17.000 141 21200.38 236.06 42936.47 47885.77 2017-05-21 06:24:18.000 141 21200.34 236.09 42936.47 47885.77 2017-05-21 06:24:19.000 141 21200.32 236.13 42936.46 47885.79 2017-05-21 06:24:20.000 141 21200.32 236.18 42936.44 47885.75 2017-05-21 06:24:21.000 141 21200.35 236.20 42936.46 47885.75 2017-05-21 06:24:22.000 141 21200.34 236.25 42936.45 47885.76 2017-05-21 06:24:23.000 141 21200.34 236.30 42936.45 47885.74 2017-05-21 06:24:24.000 141 21200.30 236.38 42936.41 47885.72 2017-05-21 06:24:25.000 141 21200.32 236.43 42936.38 47885.71 2017-05-21 06:24:26.000 141 21200.34 236.48 42936.33 47885.66 2017-05-21 06:24:27.000 141 21200.35 236.52 42936.31 47885.66 2017-05-21 06:24:28.000 141 21200.35 236.54 42936.30 47885.62 2017-05-21 06:24:29.000 141 21200.33 236.56 42936.27 47885.59 2017-05-21 06:24:30.000 141 21200.36 236.54 42936.27 47885.58 2017-05-21 06:24:31.000 141 21200.38 236.49 42936.28 47885.60 2017-05-21 06:24:32.000 141 21200.40 236.48 42936.27 47885.61 2017-05-21 06:24:33.000 141 21200.43 236.50 42936.31 47885.61 2017-05-21 06:24:34.000 141 21200.46 236.50 42936.30 47885.64 2017-05-21 06:24:35.000 141 21200.49 236.49 42936.23 47885.62 2017-05-21 06:24:36.000 141 21200.51 236.50 42936.22 47885.60 2017-05-21 06:24:37.000 141 21200.54 236.49 42936.22 47885.60 2017-05-21 06:24:38.000 141 21200.52 236.47 42936.18 47885.58 2017-05-21 06:24:39.000 141 21200.54 236.42 42936.17 47885.57 2017-05-21 06:24:40.000 141 21200.52 236.37 42936.17 47885.59 2017-05-21 06:24:41.000 141 21200.52 236.33 42936.16 47885.55 2017-05-21 06:24:42.000 141 21200.55 236.26 42936.14 47885.54 2017-05-21 06:24:43.000 141 21200.55 236.19 42936.12 47885.58 2017-05-21 06:24:44.000 141 21200.54 236.19 42936.12 47885.54 2017-05-21 06:24:45.000 141 21200.53 236.21 42936.13 47885.54 2017-05-21 06:24:46.000 141 21200.47 236.24 42936.12 47885.53 2017-05-21 06:24:47.000 141 21200.44 236.27 42936.08 47885.52 2017-05-21 06:24:48.000 141 21200.43 236.31 42936.05 47885.47 2017-05-21 06:24:49.000 141 21200.41 236.34 42936.05 47885.42 2017-05-21 06:24:50.000 141 21200.44 236.36 42936.01 47885.42 2017-05-21 06:24:51.000 141 21200.46 236.35 42936.01 47885.38 2017-05-21 06:24:52.000 141 21200.46 236.32 42936.01 47885.38 2017-05-21 06:24:53.000 141 21200.45 236.33 42936.03 47885.39 2017-05-21 06:24:54.000 141 21200.46 236.33 42936.03 47885.42 2017-05-21 06:24:55.000 141 21200.48 236.35 42936.05 47885.44 2017-05-21 06:24:56.000 141 21200.48 236.39 42936.02 47885.42 2017-05-21 06:24:57.000 141 21200.49 236.42 42936.03 47885.44 2017-05-21 06:24:58.000 141 21200.52 236.47 42936.05 47885.42 2017-05-21 06:24:59.000 141 21200.52 236.56 42936.08 47885.45 2017-05-21 06:25:00.000 141 21200.51 236.63 42936.06 47885.46 2017-05-21 06:25:01.000 141 21200.46 236.71 42936.04 47885.45 2017-05-21 06:25:02.000 141 21200.44 236.76 42936.06 47885.42 2017-05-21 06:25:03.000 141 21200.38 236.76 42936.05 47885.40 2017-05-21 06:25:04.000 141 21200.34 236.80 42936.03 47885.38 2017-05-21 06:25:05.000 141 21200.33 236.80 42936.03 47885.35 2017-05-21 06:25:06.000 141 21200.28 236.79 42936.01 47885.34 2017-05-21 06:25:07.000 141 21200.25 236.80 42935.98 47885.33 2017-05-21 06:25:08.000 141 21200.19 236.78 42936.01 47885.33 2017-05-21 06:25:09.000 141 21200.17 236.73 42936.03 47885.27 2017-05-21 06:25:10.000 141 21200.18 236.68 42936.02 47885.29 2017-05-21 06:25:11.000 141 21200.16 236.62 42936.05 47885.29 2017-05-21 06:25:12.000 141 21200.15 236.57 42936.09 47885.30 2017-05-21 06:25:13.000 141 21200.13 236.51 42936.09 47885.32 2017-05-21 06:25:14.000 141 21200.11 236.46 42936.11 47885.31 2017-05-21 06:25:15.000 141 21200.11 236.38 42936.13 47885.34 2017-05-21 06:25:16.000 141 21200.14 236.26 42936.17 47885.34 2017-05-21 06:25:17.000 141 21200.12 236.20 42936.22 47885.38 2017-05-21 06:25:18.000 141 21200.19 236.13 42936.23 47885.38 2017-05-21 06:25:19.000 141 21200.24 236.06 42936.27 47885.44 2017-05-21 06:25:20.000 141 21200.23 236.03 42936.27 47885.49 2017-05-21 06:25:21.000 141 21200.21 236.01 42936.26 47885.51 2017-05-21 06:25:22.000 141 21200.22 235.98 42936.29 47885.56 2017-05-21 06:25:23.000 141 21200.22 235.95 42936.33 47885.55 2017-05-21 06:25:24.000 141 21200.24 235.93 42936.39 47885.57 2017-05-21 06:25:25.000 141 21200.24 235.91 42936.41 47885.61 2017-05-21 06:25:26.000 141 21200.27 235.91 42936.37 47885.62 2017-05-21 06:25:27.000 141 21200.27 235.91 42936.36 47885.64 2017-05-21 06:25:28.000 141 21200.27 235.93 42936.35 47885.60 2017-05-21 06:25:29.000 141 21200.25 235.93 42936.35 47885.58 2017-05-21 06:25:30.000 141 21200.26 235.95 42936.35 47885.58 2017-05-21 06:25:31.000 141 21200.21 236.13 42936.32 47885.56 2017-05-21 06:25:32.000 141 21200.24 236.14 42936.30 47885.55 2017-05-21 06:25:33.000 141 21200.29 236.12 42936.27 47885.50 2017-05-21 06:25:34.000 141 21200.26 236.17 42936.25 47885.52 2017-05-21 06:25:35.000 141 21200.25 236.26 42936.23 47885.50 2017-05-21 06:25:36.000 141 21200.19 236.39 42936.21 47885.47 2017-05-21 06:25:37.000 141 21200.11 236.53 42936.17 47885.40 2017-05-21 06:25:38.000 141 21200.06 236.61 42936.14 47885.34 2017-05-21 06:25:39.000 141 21199.99 236.68 42936.10 47885.31 2017-05-21 06:25:40.000 141 21199.91 236.74 42936.06 47885.24 2017-05-21 06:25:41.000 141 21199.86 236.77 42936.07 47885.17 2017-05-21 06:25:42.000 141 21199.77 236.84 42936.06 47885.13 2017-05-21 06:25:43.000 141 21199.75 236.90 42936.03 47885.09 2017-05-21 06:25:44.000 141 21199.74 236.95 42936.01 47885.07 2017-05-21 06:25:45.000 141 21199.65 236.99 42936.00 47885.02 2017-05-21 06:25:46.000 141 21199.59 237.02 42935.97 47884.98 2017-05-21 06:25:47.000 141 21199.52 237.04 42935.97 47884.93 2017-05-21 06:25:48.000 141 21199.41 237.07 42935.94 47884.91 2017-05-21 06:25:49.000 141 21199.38 237.11 42935.91 47884.83 2017-05-21 06:25:50.000 141 21199.27 237.19 42935.87 47884.81 2017-05-21 06:25:51.000 141 21199.17 237.27 42935.87 47884.69 2017-05-21 06:25:52.000 141 21199.10 237.31 42935.79 47884.65 2017-05-21 06:25:53.000 141 21199.04 237.33 42935.71 47884.56 2017-05-21 06:25:54.000 141 21199.01 237.32 42935.66 47884.50 2017-05-21 06:25:55.000 141 21198.97 237.28 42935.70 47884.45 2017-05-21 06:25:56.000 141 21198.93 237.23 42935.69 47884.41 2017-05-21 06:25:57.000 141 21198.93 237.18 42935.62 47884.39 2017-05-21 06:25:58.000 141 21198.96 237.10 42935.61 47884.40 2017-05-21 06:25:59.000 141 21199.00 237.03 42935.65 47884.40 2017-05-21 06:26:00.000 141 21198.99 236.94 42935.69 47884.42 2017-05-21 06:26:01.000 141 21199.04 236.82 42935.72 47884.42 2017-05-21 06:26:02.000 141 21199.09 236.72 42935.78 47884.48 2017-05-21 06:26:03.000 141 21199.15 236.59 42935.81 47884.53 2017-05-21 06:26:04.000 141 21199.23 236.52 42935.87 47884.60 2017-05-21 06:26:05.000 141 21199.26 236.47 42935.91 47884.69 2017-05-21 06:26:06.000 141 21199.27 236.42 42935.94 47884.76 2017-05-21 06:26:07.000 141 21199.32 236.42 42935.96 47884.79 2017-05-21 06:26:08.000 141 21199.36 236.45 42935.97 47884.85 2017-05-21 06:26:09.000 141 21199.39 236.44 42935.94 47884.83 2017-05-21 06:26:10.000 141 21199.39 236.49 42935.97 47884.85 2017-05-21 06:26:11.000 141 21199.40 236.54 42935.98 47884.87 2017-05-21 06:26:12.000 141 21199.39 236.64 42935.96 47884.90 2017-05-21 06:26:13.000 141 21199.40 236.71 42935.94 47884.89 2017-05-21 06:26:14.000 141 21199.43 236.80 42935.93 47884.88 2017-05-21 06:26:15.000 141 21199.42 236.91 42935.93 47884.87 2017-05-21 06:26:16.000 141 21199.38 236.97 42935.92 47884.88 2017-05-21 06:26:17.000 141 21199.37 237.06 42935.91 47884.85 2017-05-21 06:26:18.000 141 21199.36 237.15 42935.92 47884.87 2017-05-21 06:26:19.000 141 21199.32 237.27 42935.95 47884.84 2017-05-21 06:26:20.000 141 21199.28 237.34 42935.97 47884.84 2017-05-21 06:26:21.000 141 21199.22 237.44 42935.95 47884.83 2017-05-21 06:26:22.000 141 21199.17 237.53 42935.95 47884.78 2017-05-21 06:26:23.000 141 21199.14 237.59 42935.94 47884.78 2017-05-21 06:26:24.000 141 21199.12 237.70 42935.95 47884.78 2017-05-21 06:26:25.000 141 21199.09 237.74 42935.91 47884.74 2017-05-21 06:26:26.000 141 21199.03 237.79 42935.94 47884.74 2017-05-21 06:26:27.000 141 21198.98 237.87 42935.95 47884.71 2017-05-21 06:26:28.000 141 21198.94 237.91 42935.94 47884.70 2017-05-21 06:26:29.000 141 21198.92 237.93 42935.95 47884.69 2017-05-21 06:26:30.000 141 21198.86 237.98 42935.91 47884.65 2017-05-21 06:26:31.000 141 21198.83 237.99 42935.93 47884.63 2017-05-21 06:26:32.000 141 21198.79 237.99 42935.96 47884.64 2017-05-21 06:26:33.000 141 21198.75 237.96 42935.98 47884.60 2017-05-21 06:26:34.000 141 21198.76 237.93 42936.00 47884.61 2017-05-21 06:26:35.000 141 21198.74 237.92 42936.00 47884.60 2017-05-21 06:26:36.000 141 21198.70 237.92 42936.02 47884.62 2017-05-21 06:26:37.000 141 21198.66 237.91 42936.01 47884.59 2017-05-21 06:26:38.000 141 21198.61 237.90 42935.99 47884.57 2017-05-21 06:26:39.000 141 21198.57 237.87 42935.98 47884.55 2017-05-21 06:26:40.000 141 21198.56 237.82 42935.98 47884.53 2017-05-21 06:26:41.000 141 21198.53 237.80 42936.00 47884.53 2017-05-21 06:26:42.000 141 21198.54 237.77 42936.01 47884.50 2017-05-21 06:26:43.000 141 21198.57 237.76 42935.97 47884.54 2017-05-21 06:26:44.000 141 21198.60 237.75 42935.97 47884.53 2017-05-21 06:26:45.000 141 21198.64 237.73 42935.93 47884.53 2017-05-21 06:26:46.000 141 21198.64 237.72 42935.95 47884.56 2017-05-21 06:26:47.000 141 21198.68 237.68 42935.96 47884.56 2017-05-21 06:26:48.000 141 21198.71 237.67 42935.95 47884.56 2017-05-21 06:26:49.000 141 21198.75 237.66 42935.98 47884.56 2017-05-21 06:26:50.000 141 21198.78 237.62 42936.02 47884.61 2017-05-21 06:26:51.000 141 21198.83 237.61 42936.03 47884.64 2017-05-21 06:26:52.000 141 21198.84 237.62 42936.00 47884.67 2017-05-21 06:26:53.000 141 21198.87 237.65 42936.03 47884.67 2017-05-21 06:26:54.000 141 21198.89 237.67 42936.04 47884.69 2017-05-21 06:26:55.000 141 21198.89 237.69 42936.01 47884.69 2017-05-21 06:26:56.000 141 21198.95 237.70 42936.00 47884.71 2017-05-21 06:26:57.000 141 21198.97 237.71 42935.98 47884.68 2017-05-21 06:26:58.000 141 21198.94 237.77 42935.98 47884.67 2017-05-21 06:26:59.000 141 21198.92 237.79 42935.94 47884.66 2017-05-21 06:27:00.000 141 21198.98 237.76 42935.90 47884.68 2017-05-21 06:27:01.000 141 21199.00 237.71 42935.92 47884.62 2017-05-21 06:27:02.000 141 21199.03 237.65 42935.90 47884.65 2017-05-21 06:27:03.000 141 21199.04 237.62 42935.88 47884.62 2017-05-21 06:27:04.000 141 21199.04 237.62 42935.83 47884.61 2017-05-21 06:27:05.000 141 21199.03 237.61 42935.81 47884.61 2017-05-21 06:27:06.000 141 21199.02 237.52 42935.80 47884.58 2017-05-21 06:27:07.000 141 21198.99 237.48 42935.78 47884.52 2017-05-21 06:27:08.000 141 21198.95 237.44 42935.78 47884.54 2017-05-21 06:27:09.000 141 21198.92 237.37 42935.79 47884.50 2017-05-21 06:27:10.000 141 21198.91 237.32 42935.76 47884.50 2017-05-21 06:27:11.000 141 21198.88 237.31 42935.73 47884.45 2017-05-21 06:27:12.000 141 21198.82 237.31 42935.73 47884.47 2017-05-21 06:27:13.000 141 21198.79 237.28 42935.70 47884.39 2017-05-21 06:27:14.000 141 21198.78 237.25 42935.69 47884.36 2017-05-21 06:27:15.000 141 21198.76 237.19 42935.67 47884.36 2017-05-21 06:27:16.000 141 21198.75 237.10 42935.72 47884.36 2017-05-21 06:27:17.000 141 21198.77 237.07 42935.73 47884.37 2017-05-21 06:27:18.000 141 21198.73 237.02 42935.75 47884.39 2017-05-21 06:27:19.000 141 21198.72 236.96 42935.78 47884.38 2017-05-21 06:27:20.000 141 21198.77 236.83 42935.77 47884.41 2017-05-21 06:27:21.000 141 21198.81 236.71 42935.83 47884.48 2017-05-21 06:27:22.000 141 21198.77 236.68 42935.87 47884.49 2017-05-21 06:27:23.000 141 21198.76 236.64 42935.91 47884.49 2017-05-21 06:27:24.000 141 21198.76 236.59 42935.91 47884.54 2017-05-21 06:27:25.000 141 21198.76 236.55 42935.95 47884.55 2017-05-21 06:27:26.000 141 21198.71 236.54 42935.94 47884.56 2017-05-21 06:27:27.000 141 21198.70 236.53 42935.93 47884.54 2017-05-21 06:27:28.000 141 21198.66 236.54 42935.96 47884.55 2017-05-21 06:27:29.000 141 21198.61 236.59 42935.94 47884.51 2017-05-21 06:27:30.000 141 21198.58 236.62 42935.94 47884.48 2017-05-21 06:27:31.000 141 21198.57 236.64 42935.93 47884.50 2017-05-21 06:27:32.000 141 21198.58 236.62 42935.94 47884.50 2017-05-21 06:27:33.000 141 21198.59 236.62 42935.90 47884.47 2017-05-21 06:27:34.000 141 21198.60 236.60 42935.92 47884.50 2017-05-21 06:27:35.000 141 21198.61 236.56 42935.95 47884.48 2017-05-21 06:27:36.000 141 21198.66 236.48 42935.97 47884.50 2017-05-21 06:27:37.000 141 21198.69 236.44 42935.97 47884.55 2017-05-21 06:27:38.000 141 21198.72 236.42 42936.01 47884.61 2017-05-21 06:27:39.000 141 21198.73 236.38 42936.03 47884.60 2017-05-21 06:27:40.000 141 21198.68 236.38 42936.03 47884.62 2017-05-21 06:27:41.000 141 21198.64 236.34 42935.98 47884.59 2017-05-21 06:27:42.000 141 21198.61 236.31 42935.96 47884.61 2017-05-21 06:27:43.000 141 21198.56 236.28 42935.97 47884.51 2017-05-21 06:27:44.000 141 21198.58 236.25 42935.97 47884.54 2017-05-21 06:27:45.000 141 21198.53 236.23 42935.98 47884.51 2017-05-21 06:27:46.000 141 21198.55 236.18 42935.97 47884.52 2017-05-21 06:27:47.000 141 21198.58 236.09 42935.98 47884.51 2017-05-21 06:27:48.000 141 21198.58 236.01 42936.00 47884.51 2017-05-21 06:27:49.000 141 21198.55 235.95 42935.99 47884.53 2017-05-21 06:27:50.000 141 21198.56 235.91 42936.02 47884.55 2017-05-21 06:27:51.000 141 21198.58 235.90 42936.02 47884.54 2017-05-21 06:27:52.000 141 21198.62 235.86 42936.06 47884.57 2017-05-21 06:27:53.000 141 21198.65 235.84 42936.06 47884.59 2017-05-21 06:27:54.000 141 21198.68 235.85 42936.07 47884.66 2017-05-21 06:27:55.000 141 21198.73 235.90 42936.10 47884.68 2017-05-21 06:27:56.000 141 21198.75 235.96 42936.14 47884.70 2017-05-21 06:27:57.000 141 21198.78 235.98 42936.16 47884.73 2017-05-21 06:27:58.000 141 21198.81 236.00 42936.16 47884.76 2017-05-21 06:27:59.000 141 21198.84 236.02 42936.15 47884.78 2017-05-21 06:28:00.000 141 21198.86 236.05 42936.16 47884.80 2017-05-21 06:28:01.000 141 21198.90 236.11 42936.12 47884.81 2017-05-21 06:28:02.000 141 21198.90 236.18 42936.13 47884.79 2017-05-21 06:28:03.000 141 21198.86 236.23 42936.13 47884.79 2017-05-21 06:28:04.000 141 21198.89 236.26 42936.10 47884.77 2017-05-21 06:28:05.000 141 21198.88 236.31 42936.08 47884.74 2017-05-21 06:28:06.000 141 21198.85 236.32 42936.08 47884.72 2017-05-21 06:28:07.000 141 21198.86 236.38 42936.08 47884.71 2017-05-21 06:28:08.000 141 21198.85 236.48 42936.10 47884.71 2017-05-21 06:28:09.000 141 21198.87 236.49 42936.06 47884.72 2017-05-21 06:28:10.000 141 21198.86 236.50 42936.06 47884.69 2017-05-21 06:28:11.000 141 21198.86 236.50 42936.03 47884.71 2017-05-21 06:28:12.000 141 21198.86 236.56 42936.02 47884.72 2017-05-21 06:28:13.000 141 21198.83 236.64 42936.02 47884.68 2017-05-21 06:28:14.000 141 21198.85 236.65 42936.04 47884.68 2017-05-21 06:28:15.000 141 21198.89 236.60 42936.02 47884.66 2017-05-21 06:28:16.000 141 21198.88 236.56 42935.98 47884.64 2017-05-21 06:28:17.000 141 21198.93 236.49 42935.98 47884.65 2017-05-21 06:28:18.000 141 21198.96 236.46 42936.01 47884.67 2017-05-21 06:28:19.000 141 21198.93 236.45 42936.00 47884.66 2017-05-21 06:28:20.000 141 21198.98 236.39 42935.99 47884.71 2017-05-21 06:28:21.000 141 21198.99 236.38 42935.99 47884.68 2017-05-21 06:28:22.000 141 21198.95 236.45 42935.96 47884.70 2017-05-21 06:28:23.000 141 21198.95 236.44 42935.94 47884.64 2017-05-21 06:28:24.000 141 21198.93 236.45 42935.91 47884.61 2017-05-21 06:28:25.000 141 21198.93 236.42 42935.85 47884.56 2017-05-21 06:28:26.000 141 21198.91 236.36 42935.81 47884.51 2017-05-21 06:28:27.000 141 21198.95 236.29 42935.84 47884.51 2017-05-21 06:28:28.000 141 21198.94 236.25 42935.86 47884.53 2017-05-21 06:28:29.000 141 21198.94 236.25 42935.86 47884.55 2017-05-21 06:28:30.000 141 21198.94 236.24 42935.91 47884.60 2017-05-21 06:28:31.000 141 21198.94 236.25 42935.90 47884.58 2017-05-21 06:28:32.000 141 21198.91 236.26 42935.91 47884.63 2017-05-21 06:28:33.000 141 21198.94 236.26 42935.90 47884.59 2017-05-21 06:28:34.000 141 21198.94 236.26 42935.91 47884.60 2017-05-21 06:28:35.000 141 21198.89 236.31 42935.90 47884.60 2017-05-21 06:28:36.000 141 21198.92 236.33 42935.84 47884.61 2017-05-21 06:28:37.000 141 21198.91 236.36 42935.86 47884.55 2017-05-21 06:28:38.000 141 21198.90 236.38 42935.86 47884.57 2017-05-21 06:28:39.000 141 21198.88 236.39 42935.85 47884.53 2017-05-21 06:28:40.000 141 21198.88 236.39 42935.88 47884.51 2017-05-21 06:28:41.000 141 21198.85 236.38 42935.85 47884.49 2017-05-21 06:28:42.000 141 21198.83 236.36 42935.85 47884.49 2017-05-21 06:28:43.000 141 21198.81 236.34 42935.83 47884.49 2017-05-21 06:28:44.000 141 21198.79 236.32 42935.80 47884.47 2017-05-21 06:28:45.000 141 21198.77 236.33 42935.82 47884.45 2017-05-21 06:28:46.000 141 21198.69 236.39 42935.78 47884.46 2017-05-21 06:28:47.000 141 21198.66 236.40 42935.76 47884.41 2017-05-21 06:28:48.000 141 21198.60 236.43 42935.69 47884.36 2017-05-21 06:28:49.000 141 21198.62 236.43 42935.69 47884.30 2017-05-21 06:28:50.000 141 21198.64 236.43 42935.65 47884.27 2017-05-21 06:28:51.000 141 21198.64 236.39 42935.64 47884.26 2017-05-21 06:28:52.000 141 21198.66 236.37 42935.60 47884.22 2017-05-21 06:28:53.000 141 21198.70 236.39 42935.56 47884.21 2017-05-21 06:28:54.000 141 21198.74 236.34 42935.50 47884.21 2017-05-21 06:28:55.000 141 21198.79 236.31 42935.52 47884.19 2017-05-21 06:28:56.000 141 21198.85 236.31 42935.49 47884.21 2017-05-21 06:28:57.000 141 21198.86 236.30 42935.49 47884.19 2017-05-21 06:28:58.000 141 21198.90 236.26 42935.51 47884.21 2017-05-21 06:28:59.000 141 21198.93 236.24 42935.52 47884.24 2017-05-21 06:29:00.000 141 21198.93 236.23 42935.55 47884.24 2017-05-21 06:29:01.000 141 21198.92 236.21 42935.56 47884.28 2017-05-21 06:29:02.000 141 21198.88 236.21 42935.56 47884.29 2017-05-21 06:29:03.000 141 21198.91 236.23 42935.56 47884.29 2017-05-21 06:29:04.000 141 21198.91 236.25 42935.59 47884.28 2017-05-21 06:29:05.000 141 21198.87 236.28 42935.56 47884.24 2017-05-21 06:29:06.000 141 21198.86 236.32 42935.54 47884.25 2017-05-21 06:29:07.000 141 21198.88 236.36 42935.58 47884.27 2017-05-21 06:29:08.000 141 21198.83 236.40 42935.58 47884.24 2017-05-21 06:29:09.000 141 21198.85 236.45 42935.58 47884.22 2017-05-21 06:29:10.000 141 21198.84 236.50 42935.58 47884.27 2017-05-21 06:29:11.000 141 21198.85 236.53 42935.59 47884.25 2017-05-21 06:29:12.000 141 21198.88 236.59 42935.57 47884.26 2017-05-21 06:29:13.000 141 21198.89 236.66 42935.57 47884.28 2017-05-21 06:29:14.000 141 21198.89 236.77 42935.57 47884.30 2017-05-21 06:29:15.000 141 21198.86 236.87 42935.49 47884.23 2017-05-21 06:29:16.000 141 21198.84 236.95 42935.48 47884.24 2017-05-21 06:29:17.000 141 21198.75 236.99 42935.46 47884.14 2017-05-21 06:29:18.000 141 21198.72 237.01 42935.45 47884.11 2017-05-21 06:29:19.000 141 21198.71 237.03 42935.43 47884.08 2017-05-21 06:29:20.000 141 21198.71 237.02 42935.44 47884.09 2017-05-21 06:29:21.000 141 21198.71 237.01 42935.44 47884.06 2017-05-21 06:29:22.000 141 21198.75 236.97 42935.47 47884.09 2017-05-21 06:29:23.000 141 21198.76 236.93 42935.49 47884.09 2017-05-21 06:29:24.000 141 21198.75 236.89 42935.51 47884.15 2017-05-21 06:29:25.000 141 21198.78 236.84 42935.56 47884.16 2017-05-21 06:29:26.000 141 21198.81 236.83 42935.58 47884.22 2017-05-21 06:29:27.000 141 21198.85 236.81 42935.58 47884.27 2017-05-21 06:29:28.000 141 21198.88 236.77 42935.59 47884.28 2017-05-21 06:29:29.000 141 21198.90 236.72 42935.59 47884.29 2017-05-21 06:29:30.000 141 21198.90 236.68 42935.59 47884.31 2017-05-21 06:29:31.000 141 21198.95 236.66 42935.57 47884.30 2017-05-21 06:29:32.000 141 21198.97 236.69 42935.57 47884.30 2017-05-21 06:29:33.000 141 21199.01 236.72 42935.56 47884.28 2017-05-21 06:29:34.000 141 21199.05 236.75 42935.55 47884.32 2017-05-21 06:29:35.000 141 21199.12 236.79 42935.52 47884.34 2017-05-21 06:29:36.000 141 21199.17 236.81 42935.51 47884.38 2017-05-21 06:29:37.000 141 21199.18 236.90 42935.52 47884.32 2017-05-21 06:29:38.000 141 21199.20 237.02 42935.48 47884.36 2017-05-21 06:29:39.000 141 21199.20 237.15 42935.46 47884.34 2017-05-21 06:29:40.000 141 21199.20 237.30 42935.43 47884.32 2017-05-21 06:29:41.000 141 21199.23 237.44 42935.35 47884.29 2017-05-21 06:29:42.000 141 21199.22 237.56 42935.31 47884.25 2017-05-21 06:29:43.000 141 21199.19 237.66 42935.29 47884.21 2017-05-21 06:29:44.000 141 21199.16 237.77 42935.24 47884.17 2017-05-21 06:29:45.000 141 21199.15 237.86 42935.21 47884.12 2017-05-21 06:29:46.000 141 21199.13 237.89 42935.19 47884.07 2017-05-21 06:29:47.000 141 21199.11 237.91 42935.19 47884.03 2017-05-21 06:29:48.000 141 21199.08 237.91 42935.18 47884.03 2017-05-21 06:29:49.000 141 21199.02 237.91 42935.19 47884.00 2017-05-21 06:29:50.000 141 21198.96 237.95 42935.17 47884.00 2017-05-21 06:29:51.000 141 21198.95 238.03 42935.14 47883.97 2017-05-21 06:29:52.000 141 21198.92 238.06 42935.11 47883.92 2017-05-21 06:29:53.000 141 21198.86 238.05 42935.11 47883.87 2017-05-21 06:29:54.000 141 21198.83 238.03 42935.06 47883.83 2017-05-21 06:29:55.000 141 21198.82 237.96 42935.04 47883.79 2017-05-21 06:29:56.000 141 21198.81 237.83 42935.03 47883.78 2017-05-21 06:29:57.000 141 21198.84 237.74 42935.04 47883.75 2017-05-21 06:29:58.000 141 21198.83 237.67 42935.05 47883.79 2017-05-21 06:29:59.000 141 21198.83 237.58 42935.06 47883.77 2017-05-21 06:30:00.000 141 21198.84 237.49 42935.07 47883.80 2017-05-21 06:30:01.000 141 21198.83 237.41 42935.08 47883.79 2017-05-21 06:30:02.000 141 21198.89 237.35 42935.09 47883.85 2017-05-21 06:30:03.000 141 21198.92 237.31 42935.10 47883.80 2017-05-21 06:30:04.000 141 21198.97 237.23 42935.08 47883.84 2017-05-21 06:30:05.000 141 21198.97 237.20 42935.10 47883.89 2017-05-21 06:30:06.000 141 21199.00 237.18 42935.12 47883.91 2017-05-21 06:30:07.000 141 21199.04 237.17 42935.11 47883.91 2017-05-21 06:30:08.000 141 21199.09 237.14 42935.10 47883.95 2017-05-21 06:30:09.000 141 21199.11 237.14 42935.11 47883.97 2017-05-21 06:30:10.000 141 21199.15 237.16 42935.12 47883.98 2017-05-21 06:30:11.000 141 21199.15 237.19 42935.15 47884.00 2017-05-21 06:30:12.000 141 21199.21 237.18 42935.13 47884.03 2017-05-21 06:30:13.000 141 21199.22 237.20 42935.15 47884.02 2017-05-21 06:30:14.000 141 21199.21 237.27 42935.15 47884.02 2017-05-21 06:30:15.000 141 21199.19 237.36 42935.11 47884.05 2017-05-21 06:30:16.000 141 21199.21 237.44 42935.10 47884.02 2017-05-21 06:30:17.000 141 21199.19 237.51 42935.06 47884.01 2017-05-21 06:30:18.000 141 21199.18 237.56 42935.08 47883.98 2017-05-21 06:30:19.000 141 21199.17 237.58 42935.06 47883.97 2017-05-21 06:30:20.000 141 21199.13 237.63 42935.09 47883.95 2017-05-21 06:30:21.000 141 21199.09 237.65 42935.08 47883.93 2017-05-21 06:30:22.000 141 21199.03 237.66 42935.09 47883.95 2017-05-21 06:30:23.000 141 21199.05 237.67 42935.11 47883.92 2017-05-21 06:30:24.000 141 21199.04 237.68 42935.10 47883.91 2017-05-21 06:30:25.000 141 21199.04 237.69 42935.10 47883.92 2017-05-21 06:30:26.000 141 21199.07 237.68 42935.07 47883.95 2017-05-21 06:30:27.000 141 21199.07 237.67 42935.08 47883.93 2017-05-21 06:30:28.000 141 21199.08 237.65 42935.13 47883.94 2017-05-21 06:30:29.000 141 21199.08 237.57 42935.12 47883.92 2017-05-21 06:30:30.000 141 21199.12 237.52 42935.14 47883.99 2017-05-21 06:30:31.000 141 21199.13 237.46 42935.12 47883.97 2017-05-21 06:30:32.000 141 21199.15 237.40 42935.16 47883.99 2017-05-21 06:30:33.000 141 21199.15 237.37 42935.18 47884.04 2017-05-21 06:30:34.000 141 21199.14 237.28 42935.15 47884.04 2017-05-21 06:30:35.000 141 21199.14 237.15 42935.19 47884.04 2017-05-21 06:30:36.000 141 21199.12 237.09 42935.22 47884.07 2017-05-21 06:30:37.000 141 21199.08 237.04 42935.21 47884.03 2017-05-21 06:30:38.000 141 21199.05 236.98 42935.28 47884.07 2017-05-21 06:30:39.000 141 21199.04 236.95 42935.30 47884.10 2017-05-21 06:30:40.000 141 21199.04 236.90 42935.35 47884.11 2017-05-21 06:30:41.000 141 21199.03 236.89 42935.37 47884.14 2017-05-21 06:30:42.000 141 21199.01 236.88 42935.37 47884.15 2017-05-21 06:30:43.000 141 21198.99 236.88 42935.38 47884.14 2017-05-21 06:30:44.000 141 21198.99 236.90 42935.40 47884.15 2017-05-21 06:30:45.000 141 21199.00 236.96 42935.40 47884.14 2017-05-21 06:30:46.000 141 21198.99 236.99 42935.41 47884.17 2017-05-21 06:30:47.000 141 21199.00 237.03 42935.39 47884.19 2017-05-21 06:30:48.000 141 21198.98 237.10 42935.38 47884.18 2017-05-21 06:30:49.000 141 21198.98 237.16 42935.39 47884.16 2017-05-21 06:30:50.000 141 21198.98 237.22 42935.38 47884.21 2017-05-21 06:30:51.000 141 21198.97 237.29 42935.40 47884.17 2017-05-21 06:30:52.000 141 21198.97 237.36 42935.37 47884.17 2017-05-21 06:30:53.000 141 21199.00 237.37 42935.39 47884.17 2017-05-21 06:30:54.000 141 21199.02 237.43 42935.40 47884.16 2017-05-21 06:30:55.000 141 21198.96 237.49 42935.41 47884.17 2017-05-21 06:30:56.000 141 21198.93 237.50 42935.41 47884.17 2017-05-21 06:30:57.000 141 21198.92 237.52 42935.42 47884.17 2017-05-21 06:30:58.000 141 21198.93 237.52 42935.42 47884.19 2017-05-21 06:30:59.000 141 21198.93 237.52 42935.43 47884.17 2017-05-21 06:31:00.000 141 21198.94 237.48 42935.48 47884.20 2017-05-21 06:31:01.000 141 21198.89 237.43 42935.52 47884.19 2017-05-21 06:31:02.000 141 21198.88 237.37 42935.54 47884.26 2017-05-21 06:31:03.000 141 21198.88 237.33 42935.55 47884.21 2017-05-21 06:31:04.000 141 21198.86 237.27 42935.56 47884.25 2017-05-21 06:31:05.000 141 21198.86 237.18 42935.60 47884.25 2017-05-21 06:31:06.000 141 21198.91 237.10 42935.58 47884.30 2017-05-21 06:31:07.000 141 21198.95 236.97 42935.63 47884.33 2017-05-21 06:31:08.000 141 21199.01 236.87 42935.67 47884.36 2017-05-21 06:31:09.000 141 21199.08 236.80 42935.71 47884.44 2017-05-21 06:31:10.000 141 21199.11 236.74 42935.75 47884.50 2017-05-21 06:31:11.000 141 21199.10 236.70 42935.75 47884.53 2017-05-21 06:31:12.000 141 21199.14 236.65 42935.76 47884.57 2017-05-21 06:31:13.000 141 21199.16 236.56 42935.82 47884.60 2017-05-21 06:31:14.000 141 21199.20 236.50 42935.83 47884.60 2017-05-21 06:31:15.000 141 21199.18 236.51 42935.82 47884.65 2017-05-21 06:31:16.000 141 21199.23 236.48 42935.83 47884.65 2017-05-21 06:31:17.000 141 21199.29 236.40 42935.89 47884.68 2017-05-21 06:31:18.000 141 21199.36 236.34 42935.88 47884.74 2017-05-21 06:31:19.000 141 21199.42 236.28 42935.92 47884.78 2017-05-21 06:31:20.000 141 21199.44 236.27 42935.97 47884.83 2017-05-21 06:31:21.000 141 21199.49 236.26 42936.02 47884.88 2017-05-21 06:31:22.000 141 21199.54 236.25 42936.02 47884.93 2017-05-21 06:31:23.000 141 21199.58 236.26 42936.03 47884.98 2017-05-21 06:31:24.000 141 21199.63 236.30 42936.05 47885.02 2017-05-21 06:31:25.000 141 21199.68 236.36 42936.06 47885.05 2017-05-21 06:31:26.000 141 21199.70 236.43 42936.05 47885.06 2017-05-21 06:31:27.000 141 21199.73 236.47 42936.02 47885.10 2017-05-21 06:31:28.000 141 21199.74 236.48 42936.05 47885.09 2017-05-21 06:31:29.000 141 21199.78 236.49 42936.06 47885.10 2017-05-21 06:31:30.000 141 21199.81 236.51 42936.06 47885.11 2017-05-21 06:31:31.000 141 21199.84 236.56 42936.07 47885.10 2017-05-21 06:31:32.000 141 21199.82 236.60 42936.06 47885.09 2017-05-21 06:31:33.000 141 21199.81 236.59 42936.06 47885.12 2017-05-21 06:31:34.000 141 21199.84 236.58 42936.03 47885.13 2017-05-21 06:31:35.000 141 21199.87 236.57 42936.02 47885.14 2017-05-21 06:31:36.000 141 21199.88 236.56 42936.04 47885.12 2017-05-21 06:31:37.000 141 21199.88 236.57 42936.00 47885.09 2017-05-21 06:31:38.000 141 21199.86 236.57 42935.99 47885.13 2017-05-21 06:31:39.000 141 21199.80 236.57 42935.99 47885.09 2017-05-21 06:31:40.000 141 21199.78 236.55 42936.02 47885.08 2017-05-21 06:31:41.000 141 21199.75 236.52 42935.97 47885.05 2017-05-21 06:31:42.000 141 21199.70 236.52 42935.99 47885.03 2017-05-21 06:31:43.000 141 21199.65 236.49 42935.98 47885.01 2017-05-21 06:31:44.000 141 21199.56 236.49 42935.97 47884.99 2017-05-21 06:31:45.000 141 21199.54 236.54 42936.00 47884.98 2017-05-21 06:31:46.000 141 21199.47 236.64 42935.93 47884.93 2017-05-21 06:31:47.000 141 21199.41 236.72 42935.85 47884.87 2017-05-21 06:31:48.000 141 21199.33 236.81 42935.80 47884.78 2017-05-21 06:31:49.000 141 21199.30 236.88 42935.75 47884.67 2017-05-21 06:31:50.000 141 21199.22 236.92 42935.71 47884.61 2017-05-21 06:31:51.000 141 21199.17 236.95 42935.65 47884.55 2017-05-21 06:31:52.000 141 21199.15 236.93 42935.66 47884.51 2017-05-21 06:31:53.000 141 21199.16 236.92 42935.64 47884.47 2017-05-21 06:31:54.000 141 21199.21 236.88 42935.66 47884.49 2017-05-21 06:31:55.000 141 21199.27 236.83 42935.63 47884.46 2017-05-21 06:31:56.000 141 21199.25 236.76 42935.58 47884.48 2017-05-21 06:31:57.000 141 21199.28 236.73 42935.60 47884.46 2017-05-21 06:31:58.000 141 21199.35 236.69 42935.58 47884.50 2017-05-21 06:31:59.000 141 21199.42 236.65 42935.57 47884.48 2017-05-21 06:32:00.000 141 21199.49 236.59 42935.57 47884.51 2017-05-21 06:32:01.000 141 21199.56 236.51 42935.55 47884.53 2017-05-21 06:32:02.000 141 21199.63 236.39 42935.56 47884.54 2017-05-21 06:32:03.000 141 21199.75 236.31 42935.56 47884.57 2017-05-21 06:32:04.000 141 21199.84 236.23 42935.58 47884.62 2017-05-21 06:32:05.000 141 21199.90 236.21 42935.57 47884.69 2017-05-21 06:32:06.000 141 21200.01 236.16 42935.58 47884.76 2017-05-21 06:32:07.000 141 21200.07 236.14 42935.60 47884.78 2017-05-21 06:32:08.000 141 21200.08 236.22 42935.59 47884.82 2017-05-21 06:32:09.000 141 21200.12 236.29 42935.54 47884.82 2017-05-21 06:32:10.000 141 21200.17 236.31 42935.52 47884.85 2017-05-21 06:32:11.000 141 21200.16 236.35 42935.48 47884.75 2017-05-21 06:32:12.000 141 21200.17 236.39 42935.45 47884.75 2017-05-21 06:32:13.000 141 21200.13 236.41 42935.43 47884.72 2017-05-21 06:32:14.000 141 21200.11 236.41 42935.41 47884.70 2017-05-21 06:32:15.000 141 21200.10 236.42 42935.41 47884.68 2017-05-21 06:32:16.000 141 21200.09 236.46 42935.44 47884.70 2017-05-21 06:32:17.000 141 21200.09 236.51 42935.39 47884.66 2017-05-21 06:32:18.000 141 21200.08 236.57 42935.41 47884.67 2017-05-21 06:32:19.000 141 21200.05 236.65 42935.39 47884.65 2017-05-21 06:32:20.000 141 21200.03 236.66 42935.37 47884.65 2017-05-21 06:32:21.000 141 21200.04 236.70 42935.37 47884.61 2017-05-21 06:32:22.000 141 21200.01 236.70 42935.35 47884.59 2017-05-21 06:32:23.000 141 21199.96 236.68 42935.34 47884.54 2017-05-21 06:32:24.000 141 21199.92 236.65 42935.36 47884.56 2017-05-21 06:32:25.000 141 21199.88 236.60 42935.35 47884.53 2017-05-21 06:32:26.000 141 21199.87 236.54 42935.37 47884.53 2017-05-21 06:32:27.000 141 21199.82 236.46 42935.38 47884.54 2017-05-21 06:32:28.000 141 21199.82 236.37 42935.42 47884.57 2017-05-21 06:32:29.000 141 21199.81 236.25 42935.49 47884.59 2017-05-21 06:32:30.000 141 21199.87 236.11 42935.50 47884.62 2017-05-21 06:32:31.000 141 21199.88 235.99 42935.54 47884.65 2017-05-21 06:32:32.000 141 21199.93 235.87 42935.58 47884.70 2017-05-21 06:32:33.000 141 21199.99 235.78 42935.63 47884.76 2017-05-21 06:32:34.000 141 21199.97 235.75 42935.64 47884.82 2017-05-21 06:32:35.000 141 21199.99 235.73 42935.65 47884.83 2017-05-21 06:32:36.000 141 21200.04 235.69 42935.58 47884.86 2017-05-21 06:32:37.000 141 21200.08 235.61 42935.57 47884.80 2017-05-21 06:32:38.000 141 21200.09 235.51 42935.54 47884.79 2017-05-21 06:32:39.000 141 21200.14 235.40 42935.59 47884.79 2017-05-21 06:32:40.000 141 21200.15 235.33 42935.61 47884.82 2017-05-21 06:32:41.000 141 21200.17 235.23 42935.62 47884.85 2017-05-21 06:32:42.000 141 21200.24 235.15 42935.64 47884.91 2017-05-21 06:32:43.000 141 21200.27 235.10 42935.69 47884.94 2017-05-21 06:32:44.000 141 21200.28 235.07 42935.72 47884.97 2017-05-21 06:32:45.000 141 21200.28 235.10 42935.72 47885.01 2017-05-21 06:32:46.000 141 21200.34 235.07 42935.72 47885.04 2017-05-21 06:32:47.000 141 21200.39 235.06 42935.74 47885.08 2017-05-21 06:32:48.000 141 21200.41 235.15 42935.72 47885.09 2017-05-21 06:32:49.000 141 21200.39 235.24 42935.70 47885.10 2017-05-21 06:32:50.000 141 21200.36 235.31 42935.66 47885.06 2017-05-21 06:32:51.000 141 21200.32 235.35 42935.60 47885.03 2017-05-21 06:32:52.000 141 21200.33 235.38 42935.56 47884.97 2017-05-21 06:32:53.000 141 21200.29 235.41 42935.53 47884.95 2017-05-21 06:32:54.000 141 21200.24 235.40 42935.52 47884.90 2017-05-21 06:32:55.000 141 21200.21 235.40 42935.51 47884.87 2017-05-21 06:32:56.000 141 21200.20 235.42 42935.52 47884.82 2017-05-21 06:32:57.000 141 21200.15 235.42 42935.54 47884.82 2017-05-21 06:32:58.000 141 21200.08 235.45 42935.51 47884.81 2017-05-21 06:32:59.000 141 21200.05 235.47 42935.45 47884.73 2017-05-21 06:33:00.000 141 21199.99 235.46 42935.40 47884.70 2017-05-21 06:33:01.000 141 21199.88 235.45 42935.38 47884.64 2017-05-21 06:33:02.000 141 21199.84 235.44 42935.36 47884.59 2017-05-21 06:33:03.000 141 21199.80 235.43 42935.34 47884.52 2017-05-21 06:33:04.000 141 21199.76 235.44 42935.30 47884.46 2017-05-21 06:33:05.000 141 21199.73 235.40 42935.25 47884.39 2017-05-21 06:33:06.000 141 21199.73 235.36 42935.24 47884.40 2017-05-21 06:33:07.000 141 21199.68 235.35 42935.20 47884.35 2017-05-21 06:33:08.000 141 21199.67 235.40 42935.17 47884.33 2017-05-21 06:33:09.000 141 21199.66 235.38 42935.16 47884.31 2017-05-21 06:33:10.000 141 21199.68 235.37 42935.13 47884.30 2017-05-21 06:33:11.000 141 21199.70 235.34 42935.08 47884.25 2017-05-21 06:33:12.000 141 21199.70 235.28 42935.06 47884.21 2017-05-21 06:33:13.000 141 21199.74 235.18 42935.07 47884.21 2017-05-21 06:33:14.000 141 21199.78 235.12 42935.07 47884.24 2017-05-21 06:33:15.000 141 21199.77 235.06 42935.09 47884.24 2017-05-21 06:33:16.000 141 21199.83 235.01 42935.12 47884.32 2017-05-21 06:33:17.000 141 21199.88 234.98 42935.20 47884.32 2017-05-21 06:33:18.000 141 21199.89 234.99 42935.16 47884.36 2017-05-21 06:33:19.000 141 21199.96 235.00 42935.19 47884.36 2017-05-21 06:33:20.000 141 21200.02 234.99 42935.20 47884.41 2017-05-21 06:33:21.000 141 21200.04 234.99 42935.18 47884.41 2017-05-21 06:33:22.000 141 21200.08 234.95 42935.21 47884.46 2017-05-21 06:33:23.000 141 21200.09 234.94 42935.20 47884.48 2017-05-21 06:33:24.000 141 21200.13 234.94 42935.21 47884.51 2017-05-21 06:33:25.000 141 21200.15 234.96 42935.23 47884.54 2017-05-21 06:33:26.000 141 21200.23 234.98 42935.23 47884.57 2017-05-21 06:33:27.000 141 21200.23 235.00 42935.22 47884.55 2017-05-21 06:33:28.000 141 21200.20 235.03 42935.18 47884.52 2017-05-21 06:33:29.000 141 21200.22 235.04 42935.13 47884.54 2017-05-21 06:33:30.000 141 21200.22 235.05 42935.16 47884.50 2017-05-21 06:33:31.000 141 21200.19 235.09 42935.18 47884.47 2017-05-21 06:33:32.000 141 21200.17 235.06 42935.19 47884.51 2017-05-21 06:33:33.000 141 21200.15 235.04 42935.16 47884.51 2017-05-21 06:33:34.000 141 21200.13 235.03 42935.19 47884.50 2017-05-21 06:33:35.000 141 21200.06 235.00 42935.22 47884.48 2017-05-21 06:33:36.000 141 21200.00 235.03 42935.22 47884.51 2017-05-21 06:33:37.000 141 21199.97 235.02 42935.26 47884.50 2017-05-21 06:33:38.000 141 21199.96 235.05 42935.31 47884.50 2017-05-21 06:33:39.000 141 21199.92 235.10 42935.32 47884.51 2017-05-21 06:33:40.000 141 21199.92 235.14 42935.31 47884.50 2017-05-21 06:33:41.000 141 21199.90 235.19 42935.27 47884.50 2017-05-21 06:33:42.000 141 21199.89 235.25 42935.29 47884.49 2017-05-21 06:33:43.000 141 21199.89 235.29 42935.28 47884.47 2017-05-21 06:33:44.000 141 21199.84 235.27 42935.28 47884.46 2017-05-21 06:33:45.000 141 21199.81 235.25 42935.30 47884.43 2017-05-21 06:33:46.000 141 21199.78 235.23 42935.29 47884.41 2017-05-21 06:33:47.000 141 21199.78 235.18 42935.28 47884.41 2017-05-21 06:33:48.000 141 21199.78 235.13 42935.30 47884.43 2017-05-21 06:33:49.000 141 21199.74 235.12 42935.33 47884.42 2017-05-21 06:33:50.000 141 21199.73 235.10 42935.32 47884.44 2017-05-21 06:33:51.000 141 21199.72 235.08 42935.33 47884.46 2017-05-21 06:33:52.000 141 21199.72 235.02 42935.33 47884.46 2017-05-21 06:33:53.000 141 21199.71 234.97 42935.36 47884.46 2017-05-21 06:33:54.000 141 21199.74 234.92 42935.38 47884.50 2017-05-21 06:33:55.000 141 21199.80 234.90 42935.41 47884.48 2017-05-21 06:33:56.000 141 21199.81 234.86 42935.42 47884.56 2017-05-21 06:33:57.000 141 21199.88 234.83 42935.45 47884.57 2017-05-21 06:33:58.000 141 21199.94 234.83 42935.45 47884.63 2017-05-21 06:33:59.000 141 21199.92 234.84 42935.47 47884.59 2017-05-21 06:34:00.000 141 21199.98 234.83 42935.46 47884.68 2017-05-21 06:34:01.000 141 21200.01 234.85 42935.46 47884.66 2017-05-21 06:34:02.000 141 21200.05 234.83 42935.47 47884.71 2017-05-21 06:34:03.000 141 21200.06 234.82 42935.48 47884.67 2017-05-21 06:34:04.000 141 21200.08 234.85 42935.51 47884.70 2017-05-21 06:34:05.000 141 21200.09 234.89 42935.52 47884.72 2017-05-21 06:34:06.000 141 21200.12 234.90 42935.50 47884.75 2017-05-21 06:34:07.000 141 21200.14 234.92 42935.48 47884.75 2017-05-21 06:34:08.000 141 21200.11 234.97 42935.49 47884.75 2017-05-21 06:34:09.000 141 21200.12 235.05 42935.49 47884.74 2017-05-21 06:34:10.000 141 21200.12 235.12 42935.46 47884.76 2017-05-21 06:34:11.000 141 21200.12 235.20 42935.45 47884.71 2017-05-21 06:34:12.000 141 21200.09 235.25 42935.47 47884.69 2017-05-21 06:34:13.000 141 21200.05 235.32 42935.46 47884.70 2017-05-21 06:34:14.000 141 21200.00 235.39 42935.45 47884.65 2017-05-21 06:34:15.000 141 21199.96 235.45 42935.40 47884.59 2017-05-21 06:34:16.000 141 21199.93 235.53 42935.37 47884.63 2017-05-21 06:34:17.000 141 21199.91 235.60 42935.36 47884.57 2017-05-21 06:34:18.000 141 21199.91 235.64 42935.31 47884.55 2017-05-21 06:34:19.000 141 21199.88 235.71 42935.30 47884.52 2017-05-21 06:34:20.000 141 21199.88 235.76 42935.30 47884.50 2017-05-21 06:34:21.000 141 21199.94 235.78 42935.27 47884.46 2017-05-21 06:34:22.000 141 21199.95 235.77 42935.26 47884.47 2017-05-21 06:34:23.000 141 21199.98 235.75 42935.22 47884.43 2017-05-21 06:34:24.000 141 21200.00 235.77 42935.26 47884.47 2017-05-21 06:34:25.000 141 21200.06 235.77 42935.24 47884.45 2017-05-21 06:34:26.000 141 21200.14 235.77 42935.22 47884.48 2017-05-21 06:34:27.000 141 21200.20 235.74 42935.20 47884.53 2017-05-21 06:34:28.000 141 21200.25 235.72 42935.22 47884.54 2017-05-21 06:34:29.000 141 21200.31 235.70 42935.22 47884.59 2017-05-21 06:34:30.000 141 21200.35 235.67 42935.23 47884.65 2017-05-21 06:34:31.000 141 21200.43 235.63 42935.26 47884.65 2017-05-21 06:34:32.000 141 21200.48 235.60 42935.28 47884.69 2017-05-21 06:34:33.000 141 21200.53 235.60 42935.33 47884.73 2017-05-21 06:34:34.000 141 21200.57 235.54 42935.37 47884.82 2017-05-21 06:34:35.000 141 21200.60 235.49 42935.38 47884.83 2017-05-21 06:34:36.000 141 21200.61 235.45 42935.44 47884.91 2017-05-21 06:34:37.000 141 21200.61 235.43 42935.48 47884.90 2017-05-21 06:34:38.000 141 21200.59 235.42 42935.50 47884.94 2017-05-21 06:34:39.000 141 21200.57 235.44 42935.54 47884.97 2017-05-21 06:34:40.000 141 21200.59 235.43 42935.52 47885.01 2017-05-21 06:34:41.000 141 21200.58 235.42 42935.53 47884.99 2017-05-21 06:34:42.000 141 21200.57 235.40 42935.59 47885.04 2017-05-21 06:34:43.000 141 21200.52 235.41 42935.63 47885.02 2017-05-21 06:34:44.000 141 21200.54 235.41 42935.68 47885.09 2017-05-21 06:34:45.000 141 21200.54 235.41 42935.69 47885.09 2017-05-21 06:34:46.000 141 21200.53 235.40 42935.72 47885.09 2017-05-21 06:34:47.000 141 21200.54 235.41 42935.74 47885.13 2017-05-21 06:34:48.000 141 21200.52 235.42 42935.73 47885.11 2017-05-21 06:34:49.000 141 21200.50 235.43 42935.72 47885.17 2017-05-21 06:34:50.000 141 21200.50 235.43 42935.75 47885.12 2017-05-21 06:34:51.000 141 21200.48 235.39 42935.74 47885.15 2017-05-21 06:34:52.000 141 21200.50 235.38 42935.78 47885.20 2017-05-21 06:34:53.000 141 21200.49 235.34 42935.77 47885.15 2017-05-21 06:34:54.000 141 21200.50 235.34 42935.78 47885.18 2017-05-21 06:34:55.000 141 21200.46 235.34 42935.78 47885.20 2017-05-21 06:34:56.000 141 21200.48 235.29 42935.79 47885.19 2017-05-21 06:34:57.000 141 21200.48 235.24 42935.79 47885.17 2017-05-21 06:34:58.000 141 21200.48 235.23 42935.80 47885.21 2017-05-21 06:34:59.000 141 21200.48 235.19 42935.80 47885.21 2017-05-21 06:35:00.000 141 21200.50 235.13 42935.81 47885.20 2017-05-21 06:35:01.000 141 21200.55 235.06 42935.87 47885.22 2017-05-21 06:35:02.000 141 21200.53 235.05 42935.88 47885.24 2017-05-21 06:35:03.000 141 21200.52 235.00 42935.87 47885.22 2017-05-21 06:35:04.000 141 21200.53 234.93 42935.84 47885.25 2017-05-21 06:35:05.000 141 21200.54 234.88 42935.85 47885.25 2017-05-21 06:35:06.000 141 21200.53 234.82 42935.84 47885.26 2017-05-21 06:35:07.000 141 21200.50 234.77 42935.88 47885.26 2017-05-21 06:35:08.000 141 21200.53 234.71 42935.91 47885.28 2017-05-21 06:35:09.000 141 21200.53 234.69 42935.90 47885.31 2017-05-21 06:35:10.000 141 21200.51 234.70 42935.91 47885.32 2017-05-21 06:35:11.000 141 21200.52 234.67 42935.92 47885.32 2017-05-21 06:35:12.000 141 21200.56 234.67 42935.94 47885.33 2017-05-21 06:35:13.000 141 21200.55 234.71 42935.94 47885.32 2017-05-21 06:35:14.000 141 21200.53 234.72 42935.92 47885.36 2017-05-21 06:35:15.000 141 21200.55 234.75 42935.90 47885.32 2017-05-21 06:35:16.000 141 21200.52 234.77 42935.90 47885.34 2017-05-21 06:35:17.000 141 21200.47 234.82 42935.91 47885.31 2017-05-21 06:35:18.000 141 21200.45 234.85 42935.91 47885.33 2017-05-21 06:35:19.000 141 21200.40 234.86 42935.91 47885.26 2017-05-21 06:35:20.000 141 21200.35 234.90 42935.93 47885.28 2017-05-21 06:35:21.000 141 21200.30 234.92 42935.91 47885.23 2017-05-21 06:35:22.000 141 21200.22 234.94 42935.89 47885.22 2017-05-21 06:35:23.000 141 21200.21 234.95 42935.88 47885.17 2017-05-21 06:35:24.000 141 21200.23 234.97 42935.85 47885.16 2017-05-21 06:35:25.000 141 21200.20 234.97 42935.85 47885.09 2017-05-21 06:35:26.000 141 21200.13 234.96 42935.83 47885.08 2017-05-21 06:35:27.000 141 21200.11 234.96 42935.79 47885.05 2017-05-21 06:35:28.000 141 21200.07 234.92 42935.82 47885.04 2017-05-21 06:35:29.000 141 21200.06 234.91 42935.81 47885.05 2017-05-21 06:35:30.000 141 21200.07 234.94 42935.81 47885.05 2017-05-21 06:35:31.000 141 21200.07 234.98 42935.75 47884.99 2017-05-21 06:35:32.000 141 21200.09 235.00 42935.70 47884.94 2017-05-21 06:35:33.000 141 21200.10 235.00 42935.67 47884.91 2017-05-21 06:35:34.000 141 21200.13 234.99 42935.64 47884.88 2017-05-21 06:35:35.000 141 21200.15 234.98 42935.59 47884.88 2017-05-21 06:35:36.000 141 21200.18 234.97 42935.57 47884.87 2017-05-21 06:35:37.000 141 21200.24 234.92 42935.55 47884.87 2017-05-21 06:35:38.000 141 21200.30 234.88 42935.56 47884.90 2017-05-21 06:35:39.000 141 21200.32 234.90 42935.57 47884.93 2017-05-21 06:35:40.000 141 21200.33 234.86 42935.55 47884.91 2017-05-21 06:35:41.000 141 21200.36 234.81 42935.55 47884.95 2017-05-21 06:35:42.000 141 21200.38 234.78 42935.55 47884.91 2017-05-21 06:35:43.000 141 21200.38 234.77 42935.53 47884.91 2017-05-21 06:35:44.000 141 21200.35 234.75 42935.54 47884.92 2017-05-21 06:35:45.000 141 21200.32 234.70 42935.54 47884.90 2017-05-21 06:35:46.000 141 21200.30 234.71 42935.55 47884.89 2017-05-21 06:35:47.000 141 21200.24 234.74 42935.55 47884.87 2017-05-21 06:35:48.000 141 21200.20 234.74 42935.52 47884.85 2017-05-21 06:35:49.000 141 21200.15 234.74 42935.48 47884.83 2017-05-21 06:35:50.000 141 21200.10 234.81 42935.47 47884.78 2017-05-21 06:35:51.000 141 21200.07 234.84 42935.45 47884.74 2017-05-21 06:35:52.000 141 21200.07 234.86 42935.43 47884.70 2017-05-21 06:35:53.000 141 21200.05 234.86 42935.41 47884.66 2017-05-21 06:35:54.000 141 21200.02 234.93 42935.38 47884.66 2017-05-21 06:35:55.000 141 21199.98 234.97 42935.38 47884.63 2017-05-21 06:35:56.000 141 21199.98 235.04 42935.34 47884.55 2017-05-21 06:35:57.000 141 21200.01 235.05 42935.30 47884.54 2017-05-21 06:35:58.000 141 21200.04 235.05 42935.28 47884.50 2017-05-21 06:35:59.000 141 21200.07 235.05 42935.25 47884.51 2017-05-21 06:36:00.000 141 21200.09 235.05 42935.24 47884.51 2017-05-21 06:36:01.000 141 21200.08 235.05 42935.25 47884.54 2017-05-21 06:36:02.000 141 21200.11 235.03 42935.26 47884.50 2017-05-21 06:36:03.000 141 21200.07 235.02 42935.24 47884.49 2017-05-21 06:36:04.000 141 21200.10 234.97 42935.22 47884.54 2017-05-21 06:36:05.000 141 21200.10 234.90 42935.23 47884.56 2017-05-21 06:36:06.000 141 21200.10 234.86 42935.24 47884.53 2017-05-21 06:36:07.000 141 21200.07 234.79 42935.25 47884.53 2017-05-21 06:36:08.000 141 21200.08 234.74 42935.31 47884.54 2017-05-21 06:36:09.000 141 21200.10 234.70 42935.32 47884.57 2017-05-21 06:36:10.000 141 21200.07 234.64 42935.34 47884.57 2017-05-21 06:36:11.000 141 21200.06 234.57 42935.35 47884.57 2017-05-21 06:36:12.000 141 21200.03 234.54 42935.32 47884.57 2017-05-21 06:36:13.000 141 21200.06 234.49 42935.35 47884.60 2017-05-21 06:36:14.000 141 21200.05 234.41 42935.36 47884.60 2017-05-21 06:36:15.000 141 21200.07 234.34 42935.37 47884.62 2017-05-21 06:36:16.000 141 21200.14 234.30 42935.40 47884.64 2017-05-21 06:36:17.000 141 21200.21 234.26 42935.43 47884.68 2017-05-21 06:36:18.000 141 21200.24 234.23 42935.46 47884.73 2017-05-21 06:36:19.000 141 21200.26 234.21 42935.49 47884.76 2017-05-21 06:36:20.000 141 21200.32 234.23 42935.52 47884.82 2017-05-21 06:36:21.000 141 21200.43 234.19 42935.53 47884.84 2017-05-21 06:36:22.000 141 21200.52 234.21 42935.56 47884.95 2017-05-21 06:36:23.000 141 21200.57 234.23 42935.57 47884.96 2017-05-21 06:36:24.000 141 21200.65 234.23 42935.60 47885.03 2017-05-21 06:36:25.000 141 21200.66 234.22 42935.59 47885.03 2017-05-21 06:36:26.000 141 21200.68 234.19 42935.57 47885.05 2017-05-21 06:36:27.000 141 21200.69 234.17 42935.58 47885.08 2017-05-21 06:36:28.000 141 21200.67 234.11 42935.59 47885.07 2017-05-21 06:36:29.000 141 21200.70 234.02 42935.60 47885.11 2017-05-21 06:36:30.000 141 21200.74 233.94 42935.70 47885.14 2017-05-21 06:36:31.000 141 21200.70 233.87 42935.74 47885.17 2017-05-21 06:36:32.000 141 21200.67 233.82 42935.79 47885.21 2017-05-21 06:36:33.000 141 21200.66 233.79 42935.78 47885.23 2017-05-21 06:36:34.000 141 21200.61 233.72 42935.80 47885.21 2017-05-21 06:36:35.000 141 21200.55 233.71 42935.81 47885.22 2017-05-21 06:36:36.000 141 21200.52 233.70 42935.83 47885.21 2017-05-21 06:36:37.000 141 21200.48 233.72 42935.83 47885.20 2017-05-21 06:36:38.000 141 21200.40 233.75 42935.78 47885.16 2017-05-21 06:36:39.000 141 21200.33 233.76 42935.78 47885.10 2017-05-21 06:36:40.000 141 21200.22 233.79 42935.75 47885.05 2017-05-21 06:36:41.000 141 21200.12 233.82 42935.70 47884.98 2017-05-21 06:36:42.000 141 21200.05 233.84 42935.71 47884.93 2017-05-21 06:36:43.000 141 21200.00 233.84 42935.63 47884.86 2017-05-21 06:36:44.000 141 21199.96 233.84 42935.61 47884.81 2017-05-21 06:36:45.000 141 21199.92 233.84 42935.66 47884.77 2017-05-21 06:36:46.000 141 21199.90 233.86 42935.64 47884.77 2017-05-21 06:36:47.000 141 21199.91 233.89 42935.61 47884.74 2017-05-21 06:36:48.000 141 21199.89 233.95 42935.60 47884.73 2017-05-21 06:36:49.000 141 21199.88 234.00 42935.60 47884.71 2017-05-21 06:36:50.000 141 21199.89 234.05 42935.56 47884.69 2017-05-21 06:36:51.000 141 21199.95 234.02 42935.50 47884.69 2017-05-21 06:36:52.000 141 21199.99 234.02 42935.50 47884.70 2017-05-21 06:36:53.000 141 21199.98 234.02 42935.54 47884.71 2017-05-21 06:36:54.000 141 21200.01 233.97 42935.54 47884.71 2017-05-21 06:36:55.000 141 21200.04 233.95 42935.55 47884.71 2017-05-21 06:36:56.000 141 21200.09 233.92 42935.54 47884.73 2017-05-21 06:36:57.000 141 21200.14 233.91 42935.52 47884.73 2017-05-21 06:36:58.000 141 21200.18 233.85 42935.52 47884.77 2017-05-21 06:36:59.000 141 21200.22 233.77 42935.57 47884.81 2017-05-21 06:37:00.000 141 21200.22 233.69 42935.61 47884.82 2017-05-21 06:37:01.000 141 21200.21 233.68 42935.63 47884.87 2017-05-21 06:37:02.000 141 21200.20 233.71 42935.59 47884.88 2017-05-21 06:37:03.000 141 21200.20 233.73 42935.57 47884.86 2017-05-21 06:37:04.000 141 21200.24 233.75 42935.57 47884.82 2017-05-21 06:37:05.000 141 21200.24 233.75 42935.54 47884.80 2017-05-21 06:37:06.000 141 21200.21 233.75 42935.53 47884.79 2017-05-21 06:37:07.000 141 21200.16 233.81 42935.51 47884.78 2017-05-21 06:37:08.000 141 21200.14 233.85 42935.51 47884.76 2017-05-21 06:37:09.000 141 21200.16 233.89 42935.45 47884.75 2017-05-21 06:37:10.000 141 21200.15 233.93 42935.47 47884.76 2017-05-21 06:37:11.000 141 21200.15 233.94 42935.47 47884.73 2017-05-21 06:37:12.000 141 21200.10 233.99 42935.47 47884.71 2017-05-21 06:37:13.000 141 21200.03 234.10 42935.47 47884.69 2017-05-21 06:37:14.000 141 21199.95 234.24 42935.40 47884.66 2017-05-21 06:37:15.000 141 21199.88 234.32 42935.33 47884.57 2017-05-21 06:37:16.000 141 21199.81 234.37 42935.28 47884.50 2017-05-21 06:37:17.000 141 21199.75 234.45 42935.27 47884.38 2017-05-21 06:37:18.000 141 21199.71 234.49 42935.21 47884.38 2017-05-21 06:37:19.000 141 21199.66 234.49 42935.15 47884.28 2017-05-21 06:37:20.000 141 21199.62 234.51 42935.15 47884.25 2017-05-21 06:37:21.000 141 21199.60 234.51 42935.17 47884.20 2017-05-21 06:37:22.000 141 21199.57 234.53 42935.13 47884.20 2017-05-21 06:37:23.000 141 21199.53 234.51 42935.11 47884.15 2017-05-21 06:37:24.000 141 21199.52 234.46 42935.14 47884.18 2017-05-21 06:37:25.000 141 21199.47 234.40 42935.15 47884.15 2017-05-21 06:37:26.000 141 21199.43 234.35 42935.18 47884.15 2017-05-21 06:37:27.000 141 21199.39 234.30 42935.18 47884.17 2017-05-21 06:37:28.000 141 21199.35 234.29 42935.19 47884.15 2017-05-21 06:37:29.000 141 21199.32 234.30 42935.18 47884.15 2017-05-21 06:37:30.000 141 21199.33 234.34 42935.18 47884.16 2017-05-21 06:37:31.000 141 21199.31 234.30 42935.16 47884.09 2017-05-21 06:37:32.000 141 21199.30 234.29 42935.15 47884.09 2017-05-21 06:37:33.000 141 21199.29 234.27 42935.15 47884.09 2017-05-21 06:37:34.000 141 21199.29 234.21 42935.15 47884.07 2017-05-21 06:37:35.000 141 21199.34 234.15 42935.18 47884.10 2017-05-21 06:37:36.000 141 21199.36 234.10 42935.21 47884.13 2017-05-21 06:37:37.000 141 21199.41 234.04 42935.23 47884.15 2017-05-21 06:37:38.000 141 21199.47 233.97 42935.26 47884.20 2017-05-21 06:37:39.000 141 21199.51 233.90 42935.31 47884.25 2017-05-21 06:37:40.000 141 21199.57 233.86 42935.35 47884.28 2017-05-21 06:37:41.000 141 21199.63 233.80 42935.36 47884.38 2017-05-21 06:37:42.000 141 21199.68 233.71 42935.38 47884.44 2017-05-21 06:37:43.000 141 21199.71 233.67 42935.43 47884.49 2017-05-21 06:37:44.000 141 21199.72 233.61 42935.47 47884.54 2017-05-21 06:37:45.000 141 21199.73 233.56 42935.52 47884.58 2017-05-21 06:37:46.000 141 21199.72 233.54 42935.55 47884.61 2017-05-21 06:37:47.000 141 21199.73 233.55 42935.58 47884.67 2017-05-21 06:37:48.000 141 21199.71 233.55 42935.62 47884.67 2017-05-21 06:37:49.000 141 21199.69 233.57 42935.65 47884.70 2017-05-21 06:37:50.000 141 21199.68 233.60 42935.65 47884.68 2017-05-21 06:37:51.000 141 21199.63 233.64 42935.63 47884.69 2017-05-21 06:37:52.000 141 21199.60 233.64 42935.65 47884.65 2017-05-21 06:37:53.000 141 21199.56 233.66 42935.64 47884.65 2017-05-21 06:37:54.000 141 21199.54 233.68 42935.63 47884.65 2017-05-21 06:37:55.000 141 21199.52 233.72 42935.60 47884.63 2017-05-21 06:37:56.000 141 21199.52 233.73 42935.62 47884.61 2017-05-21 06:37:57.000 141 21199.49 233.75 42935.61 47884.57 2017-05-21 06:37:58.000 141 21199.48 233.74 42935.63 47884.57 2017-05-21 06:37:59.000 141 21199.48 233.77 42935.63 47884.56 2017-05-21 06:38:00.000 141 21199.51 233.78 42935.57 47884.55 2017-05-21 06:38:01.000 141 21199.49 233.79 42935.63 47884.56 2017-05-21 06:38:02.000 141 21199.51 233.79 42935.62 47884.57 2017-05-21 06:38:03.000 141 21199.52 233.81 42935.60 47884.57 2017-05-21 06:38:04.000 141 21199.57 233.81 42935.59 47884.58 2017-05-21 06:38:05.000 141 21199.61 233.77 42935.66 47884.61 2017-05-21 06:38:06.000 141 21199.61 233.76 42935.66 47884.64 2017-05-21 06:38:07.000 141 21199.64 233.75 42935.65 47884.65 2017-05-21 06:38:08.000 141 21199.68 233.73 42935.64 47884.67 2017-05-21 06:38:09.000 141 21199.73 233.73 42935.65 47884.68 2017-05-21 06:38:10.000 141 21199.78 233.75 42935.63 47884.69 2017-05-21 06:38:11.000 141 21199.85 233.77 42935.61 47884.70 2017-05-21 06:38:12.000 141 21199.87 233.77 42935.62 47884.72 2017-05-21 06:38:13.000 141 21199.90 233.75 42935.63 47884.75 2017-05-21 06:38:14.000 141 21199.97 233.74 42935.62 47884.74 2017-05-21 06:38:15.000 141 21199.99 233.74 42935.58 47884.75 2017-05-21 06:38:16.000 141 21200.02 233.74 42935.58 47884.76 2017-05-21 06:38:17.000 141 21200.07 233.77 42935.59 47884.77 2017-05-21 06:38:18.000 141 21200.09 233.77 42935.59 47884.79 2017-05-21 06:38:19.000 141 21200.10 233.80 42935.55 47884.78 2017-05-21 06:38:20.000 141 21200.12 233.85 42935.55 47884.79 2017-05-21 06:38:21.000 141 21200.13 233.88 42935.58 47884.78 2017-05-21 06:38:22.000 141 21200.14 233.92 42935.56 47884.76 2017-05-21 06:38:23.000 141 21200.11 233.93 42935.53 47884.79 2017-05-21 06:38:24.000 141 21200.07 233.98 42935.52 47884.76 2017-05-21 06:38:25.000 141 21200.09 234.03 42935.52 47884.75 2017-05-21 06:38:26.000 141 21200.08 234.07 42935.55 47884.75 2017-05-21 06:38:27.000 141 21200.00 234.08 42935.53 47884.74 2017-05-21 06:38:28.000 141 21199.95 234.06 42935.56 47884.71 2017-05-21 06:38:29.000 141 21199.90 234.07 42935.59 47884.71 2017-05-21 06:38:30.000 141 21199.84 234.12 42935.58 47884.71 2017-05-21 06:38:31.000 141 21199.83 234.15 42935.59 47884.73 2017-05-21 06:38:32.000 141 21199.73 234.18 42935.55 47884.70 2017-05-21 06:38:33.000 141 21199.67 234.15 42935.55 47884.66 2017-05-21 06:38:34.000 141 21199.63 234.13 42935.50 47884.59 2017-05-21 06:38:35.000 141 21199.60 234.10 42935.47 47884.52 2017-05-21 06:38:36.000 141 21199.56 234.05 42935.44 47884.49 2017-05-21 06:38:37.000 141 21199.54 234.02 42935.45 47884.46 2017-05-21 06:38:38.000 141 21199.51 233.97 42935.45 47884.39 2017-05-21 06:38:39.000 141 21199.48 233.90 42935.44 47884.40 2017-05-21 06:38:40.000 141 21199.51 233.86 42935.40 47884.36 2017-05-21 06:38:41.000 141 21199.52 233.84 42935.38 47884.37 2017-05-21 06:38:42.000 141 21199.57 233.81 42935.35 47884.37 2017-05-21 06:38:43.000 141 21199.60 233.79 42935.36 47884.38 2017-05-21 06:38:44.000 141 21199.65 233.76 42935.34 47884.38 2017-05-21 06:38:45.000 141 21199.71 233.72 42935.35 47884.39 2017-05-21 06:38:46.000 141 21199.79 233.63 42935.36 47884.39 2017-05-21 06:38:47.000 141 21199.90 233.56 42935.38 47884.49 2017-05-21 06:38:48.000 141 21199.97 233.55 42935.46 47884.54 2017-05-21 06:38:49.000 141 21200.06 233.58 42935.47 47884.62 2017-05-21 06:38:50.000 141 21200.13 233.62 42935.48 47884.66 2017-05-21 06:38:51.000 141 21200.14 233.68 42935.49 47884.74 2017-05-21 06:38:52.000 141 21200.20 233.73 42935.44 47884.73 2017-05-21 06:38:53.000 141 21200.21 233.77 42935.41 47884.71 2017-05-21 06:38:54.000 141 21200.24 233.80 42935.44 47884.73 2017-05-21 06:38:55.000 141 21200.21 233.89 42935.46 47884.75 2017-05-21 06:38:56.000 141 21200.25 233.97 42935.40 47884.69 2017-05-21 06:38:57.000 141 21200.28 234.05 42935.32 47884.68 2017-05-21 06:38:58.000 141 21200.24 234.11 42935.29 47884.68 2017-05-21 06:38:59.000 141 21200.24 234.14 42935.29 47884.64 2017-05-21 06:39:00.000 141 21200.25 234.18 42935.27 47884.62 2017-05-21 06:39:01.000 141 21200.25 234.21 42935.26 47884.61 2017-05-21 06:39:02.000 141 21200.24 234.25 42935.23 47884.57 2017-05-21 06:39:03.000 141 21200.25 234.27 42935.22 47884.59 2017-05-21 06:39:04.000 141 21200.25 234.28 42935.21 47884.55 2017-05-21 06:39:05.000 141 21200.21 234.28 42935.18 47884.53 2017-05-21 06:39:06.000 141 21200.18 234.26 42935.20 47884.50 2017-05-21 06:39:07.000 141 21200.17 234.23 42935.20 47884.53 2017-05-21 06:39:08.000 141 21200.16 234.21 42935.20 47884.51 2017-05-21 06:39:09.000 141 21200.14 234.15 42935.21 47884.51 2017-05-21 06:39:10.000 141 21200.15 234.13 42935.22 47884.49 2017-05-21 06:39:11.000 141 21200.11 234.10 42935.23 47884.52 2017-05-21 06:39:12.000 141 21200.12 234.03 42935.25 47884.53 2017-05-21 06:39:13.000 141 21200.10 234.02 42935.25 47884.52 2017-05-21 06:39:14.000 141 21200.11 234.01 42935.30 47884.57 2017-05-21 06:39:15.000 141 21200.11 233.98 42935.28 47884.57 2017-05-21 06:39:16.000 141 21200.10 233.94 42935.31 47884.56 2017-05-21 06:39:17.000 141 21200.07 233.92 42935.34 47884.56 2017-05-21 06:39:18.000 141 21200.08 233.93 42935.35 47884.55 2017-05-21 06:39:19.000 141 21200.04 233.92 42935.35 47884.56 2017-05-21 06:39:20.000 141 21200.06 233.90 42935.31 47884.57 2017-05-21 06:39:21.000 141 21200.06 233.92 42935.29 47884.55 2017-05-21 06:39:22.000 141 21200.05 233.94 42935.28 47884.54 2017-05-21 06:39:23.000 141 21200.01 233.95 42935.27 47884.48 2017-05-21 06:39:24.000 141 21199.98 233.96 42935.25 47884.49 2017-05-21 06:39:25.000 141 21199.97 233.93 42935.24 47884.47 2017-05-21 06:39:26.000 141 21199.97 233.93 42935.24 47884.46 2017-05-21 06:39:27.000 141 21200.00 233.91 42935.24 47884.46 2017-05-21 06:39:28.000 141 21199.95 233.92 42935.25 47884.47 2017-05-21 06:39:29.000 141 21199.95 233.93 42935.26 47884.49 2017-05-21 06:39:30.000 141 21199.92 233.95 42935.26 47884.48 2017-05-21 06:39:31.000 141 21199.93 233.94 42935.26 47884.46 2017-05-21 06:39:32.000 141 21199.92 233.94 42935.26 47884.44 2017-05-21 06:39:33.000 141 21199.91 233.92 42935.26 47884.47 2017-05-21 06:39:34.000 141 21199.94 233.87 42935.28 47884.48 2017-05-21 06:39:35.000 141 21199.95 233.84 42935.32 47884.47 2017-05-21 06:39:36.000 141 21199.94 233.83 42935.31 47884.48 2017-05-21 06:39:37.000 141 21199.94 233.79 42935.32 47884.50 2017-05-21 06:39:38.000 141 21199.91 233.77 42935.28 47884.48 2017-05-21 06:39:39.000 141 21199.94 233.70 42935.28 47884.49 2017-05-21 06:39:40.000 141 21199.95 233.64 42935.32 47884.45 2017-05-21 06:39:41.000 141 21199.97 233.60 42935.33 47884.46 2017-05-21 06:39:42.000 141 21199.98 233.55 42935.31 47884.50 2017-05-21 06:39:43.000 141 21200.00 233.50 42935.32 47884.51 2017-05-21 06:39:44.000 141 21200.03 233.44 42935.31 47884.50 2017-05-21 06:39:45.000 141 21199.98 233.41 42935.32 47884.52 2017-05-21 06:39:46.000 141 21199.99 233.36 42935.31 47884.55 2017-05-21 06:39:47.000 141 21200.00 233.32 42935.30 47884.53 2017-05-21 06:39:48.000 141 21200.00 233.33 42935.29 47884.50 2017-05-21 06:39:49.000 141 21199.99 233.29 42935.27 47884.51 2017-05-21 06:39:50.000 141 21200.01 233.27 42935.27 47884.49 2017-05-21 06:39:51.000 141 21200.04 233.26 42935.26 47884.50 2017-05-21 06:39:52.000 141 21200.05 233.30 42935.23 47884.50 2017-05-21 06:39:53.000 141 21200.02 233.37 42935.21 47884.48 2017-05-21 06:39:54.000 141 21199.95 233.39 42935.19 47884.43 2017-05-21 06:39:55.000 141 21199.93 233.41 42935.19 47884.42 2017-05-21 06:39:56.000 141 21199.93 233.41 42935.18 47884.37 2017-05-21 06:39:57.000 141 21199.90 233.37 42935.19 47884.36 2017-05-21 06:39:58.000 141 21199.90 233.35 42935.20 47884.37 2017-05-21 06:39:59.000 141 21199.91 233.33 42935.22 47884.36 2017-05-21 06:40:00.000 141 21199.86 233.33 42935.20 47884.39 2017-05-21 06:40:01.000 141 21199.83 233.38 42935.21 47884.40 2017-05-21 06:40:02.000 141 21199.80 233.40 42935.26 47884.39 2017-05-21 06:40:03.000 141 21199.78 233.41 42935.29 47884.35 2017-05-21 06:40:04.000 141 21199.70 233.41 42935.28 47884.35 2017-05-21 06:40:05.000 141 21199.63 233.42 42935.28 47884.31 2017-05-21 06:40:06.000 141 21199.57 233.42 42935.28 47884.27 2017-05-21 06:40:07.000 141 21199.53 233.41 42935.24 47884.29 2017-05-21 06:40:08.000 141 21199.47 233.41 42935.25 47884.25 2017-05-21 06:40:09.000 141 21199.42 233.37 42935.22 47884.22 2017-05-21 06:40:10.000 141 21199.43 233.36 42935.22 47884.22 2017-05-21 06:40:11.000 141 21199.46 233.32 42935.21 47884.25 2017-05-21 06:40:12.000 141 21199.44 233.27 42935.24 47884.20 2017-05-21 06:40:13.000 141 21199.41 233.21 42935.24 47884.22 2017-05-21 06:40:14.000 141 21199.39 233.16 42935.25 47884.19 2017-05-21 06:40:15.000 141 21199.41 233.13 42935.27 47884.19 2017-05-21 06:40:16.000 141 21199.41 233.08 42935.27 47884.21 2017-05-21 06:40:17.000 141 21199.41 233.04 42935.26 47884.23 2017-05-21 06:40:18.000 141 21199.43 232.99 42935.25 47884.20 2017-05-21 06:40:19.000 141 21199.46 232.97 42935.27 47884.21 2017-05-21 06:40:20.000 141 21199.47 232.93 42935.21 47884.21 2017-05-21 06:40:21.000 141 21199.51 232.89 42935.23 47884.23 2017-05-21 06:40:22.000 141 21199.52 232.86 42935.24 47884.22 2017-05-21 06:40:23.000 141 21199.56 232.84 42935.23 47884.26 2017-05-21 06:40:24.000 141 21199.59 232.87 42935.26 47884.27 2017-05-21 06:40:25.000 141 21199.59 232.88 42935.25 47884.29 2017-05-21 06:40:26.000 141 21199.61 232.91 42935.21 47884.27 2017-05-21 06:40:27.000 141 21199.65 232.94 42935.19 47884.29 2017-05-21 06:40:28.000 141 21199.68 232.95 42935.20 47884.31 2017-05-21 06:40:29.000 141 21199.71 232.99 42935.17 47884.31 2017-05-21 06:40:30.000 141 21199.70 233.01 42935.21 47884.29 2017-05-21 06:40:31.000 141 21199.67 233.09 42935.26 47884.32 2017-05-21 06:40:32.000 141 21199.66 233.11 42935.23 47884.30 2017-05-21 06:40:33.000 141 21199.63 233.15 42935.21 47884.33 2017-05-21 06:40:34.000 141 21199.63 233.15 42935.23 47884.31 2017-05-21 06:40:35.000 141 21199.64 233.14 42935.28 47884.29 2017-05-21 06:40:36.000 141 21199.62 233.13 42935.30 47884.34 2017-05-21 06:40:37.000 141 21199.56 233.12 42935.34 47884.32 2017-05-21 06:40:38.000 141 21199.55 233.14 42935.35 47884.36 2017-05-21 06:40:39.000 141 21199.49 233.18 42935.37 47884.34 2017-05-21 06:40:40.000 141 21199.47 233.19 42935.40 47884.34 2017-05-21 06:40:41.000 141 21199.46 233.17 42935.41 47884.34 2017-05-21 06:40:42.000 141 21199.42 233.15 42935.44 47884.37 2017-05-21 06:40:43.000 141 21199.38 233.14 42935.41 47884.34 2017-05-21 06:40:44.000 141 21199.39 233.09 42935.43 47884.38 2017-05-21 06:40:45.000 141 21199.39 233.05 42935.45 47884.37 2017-05-21 06:40:46.000 141 21199.41 233.01 42935.44 47884.39 2017-05-21 06:40:47.000 141 21199.43 232.90 42935.47 47884.39 2017-05-21 06:40:48.000 141 21199.43 232.80 42935.49 47884.43 2017-05-21 06:40:49.000 141 21199.46 232.73 42935.52 47884.43 2017-05-21 06:40:50.000 141 21199.47 232.67 42935.56 47884.48 2017-05-21 06:40:51.000 141 21199.56 232.55 42935.57 47884.50 2017-05-21 06:40:52.000 141 21199.57 232.51 42935.56 47884.54 2017-05-21 06:40:53.000 141 21199.63 232.43 42935.62 47884.60 2017-05-21 06:40:54.000 141 21199.69 232.40 42935.63 47884.60 2017-05-21 06:40:55.000 141 21199.71 232.35 42935.62 47884.65 2017-05-21 06:40:56.000 141 21199.76 232.32 42935.66 47884.68 2017-05-21 06:40:57.000 141 21199.79 232.32 42935.67 47884.71 2017-05-21 06:40:58.000 141 21199.79 232.34 42935.68 47884.75 2017-05-21 06:40:59.000 141 21199.82 232.37 42935.68 47884.74 2017-05-21 06:41:00.000 141 21199.89 232.39 42935.68 47884.76 2017-05-21 06:41:01.000 141 21199.91 232.43 42935.69 47884.76 2017-05-21 06:41:02.000 141 21199.95 232.48 42935.68 47884.77 2017-05-21 06:41:03.000 141 21200.01 232.54 42935.69 47884.83 2017-05-21 06:41:04.000 141 21200.01 232.59 42935.71 47884.83 2017-05-21 06:41:05.000 141 21200.01 232.68 42935.70 47884.84 2017-05-21 06:41:06.000 141 21200.00 232.76 42935.69 47884.86 2017-05-21 06:41:07.000 141 21200.00 232.83 42935.69 47884.85 2017-05-21 06:41:08.000 141 21200.01 232.90 42935.68 47884.88 2017-05-21 06:41:09.000 141 21199.99 232.97 42935.73 47884.88 2017-05-21 06:41:10.000 141 21199.98 233.03 42935.74 47884.85 2017-05-21 06:41:11.000 141 21199.95 233.08 42935.67 47884.83 2017-05-21 06:41:12.000 141 21199.92 233.15 42935.68 47884.82 2017-05-21 06:41:13.000 141 21199.89 233.15 42935.68 47884.81 2017-05-21 06:41:14.000 141 21199.84 233.14 42935.69 47884.78 2017-05-21 06:41:15.000 141 21199.80 233.13 42935.67 47884.78 2017-05-21 06:41:16.000 141 21199.74 233.12 42935.66 47884.76 2017-05-21 06:41:17.000 141 21199.68 233.06 42935.65 47884.71 2017-05-21 06:41:18.000 141 21199.62 233.00 42935.69 47884.72 2017-05-21 06:41:19.000 141 21199.57 232.92 42935.73 47884.71 2017-05-21 06:41:20.000 141 21199.50 232.84 42935.74 47884.64 2017-05-21 06:41:21.000 141 21199.47 232.76 42935.73 47884.66 2017-05-21 06:41:22.000 141 21199.42 232.66 42935.73 47884.65 2017-05-21 06:41:23.000 141 21199.43 232.56 42935.73 47884.61 2017-05-21 06:41:24.000 141 21199.40 232.49 42935.76 47884.61 2017-05-21 06:41:25.000 141 21199.38 232.40 42935.75 47884.64 2017-05-21 06:41:26.000 141 21199.38 232.30 42935.77 47884.60 2017-05-21 06:41:27.000 141 21199.37 232.27 42935.81 47884.63 2017-05-21 06:41:28.000 141 21199.39 232.23 42935.80 47884.62 2017-05-21 06:41:29.000 141 21199.40 232.20 42935.83 47884.66 2017-05-21 06:41:30.000 141 21199.41 232.19 42935.81 47884.67 2017-05-21 06:41:31.000 141 21199.43 232.17 42935.84 47884.69 2017-05-21 06:41:32.000 141 21199.49 232.16 42935.85 47884.71 2017-05-21 06:41:33.000 141 21199.54 232.22 42935.83 47884.75 2017-05-21 06:41:34.000 141 21199.59 232.28 42935.80 47884.75 2017-05-21 06:41:35.000 141 21199.63 232.32 42935.77 47884.76 2017-05-21 06:41:36.000 141 21199.68 232.37 42935.77 47884.78 2017-05-21 06:41:37.000 141 21199.70 232.41 42935.75 47884.80 2017-05-21 06:41:38.000 141 21199.73 232.43 42935.75 47884.76 2017-05-21 06:41:39.000 141 21199.74 232.48 42935.74 47884.78 2017-05-21 06:41:40.000 141 21199.74 232.49 42935.73 47884.79 2017-05-21 06:41:41.000 141 21199.76 232.52 42935.73 47884.79 2017-05-21 06:41:42.000 141 21199.79 232.54 42935.71 47884.76 2017-05-21 06:41:43.000 141 21199.78 232.57 42935.73 47884.77 2017-05-21 06:41:44.000 141 21199.78 232.62 42935.72 47884.77 2017-05-21 06:41:45.000 141 21199.79 232.63 42935.71 47884.77 2017-05-21 06:41:46.000 141 21199.75 232.64 42935.67 47884.76 2017-05-21 06:41:47.000 141 21199.71 232.64 42935.65 47884.72 2017-05-21 06:41:48.000 141 21199.65 232.62 42935.65 47884.72 2017-05-21 06:41:49.000 141 21199.63 232.62 42935.66 47884.68 2017-05-21 06:41:50.000 141 21199.55 232.66 42935.64 47884.65 2017-05-21 06:41:51.000 141 21199.45 232.73 42935.65 47884.61 2017-05-21 06:41:52.000 141 21199.40 232.80 42935.60 47884.53 2017-05-21 06:41:53.000 141 21199.35 232.84 42935.52 47884.45 2017-05-21 06:41:54.000 141 21199.27 232.88 42935.46 47884.39 2017-05-21 06:41:55.000 141 21199.22 232.87 42935.42 47884.31 2017-05-21 06:41:56.000 141 21199.18 232.88 42935.40 47884.25 2017-05-21 06:41:57.000 141 21199.21 232.80 42935.40 47884.22 2017-05-21 06:41:58.000 141 21199.22 232.70 42935.39 47884.20 2017-05-21 06:41:59.000 141 21199.20 232.61 42935.43 47884.26 2017-05-21 06:42:00.000 141 21199.25 232.55 42935.48 47884.28 2017-05-21 06:42:01.000 141 21199.26 232.52 42935.54 47884.31 2017-05-21 06:42:02.000 141 21199.23 232.52 42935.55 47884.37 2017-05-21 06:42:03.000 141 21199.23 232.47 42935.54 47884.37 2017-05-21 06:42:04.000 141 21199.22 232.43 42935.53 47884.40 2017-05-21 06:42:05.000 141 21199.22 232.38 42935.57 47884.38 2017-05-21 06:42:06.000 141 21199.21 232.32 42935.55 47884.40 2017-05-21 06:42:07.000 141 21199.22 232.33 42935.60 47884.40 2017-05-21 06:42:08.000 141 21199.23 232.32 42935.61 47884.40 2017-05-21 06:42:09.000 141 21199.19 232.32 42935.61 47884.40 2017-05-21 06:42:10.000 141 21199.15 232.33 42935.63 47884.40 2017-05-21 06:42:11.000 141 21199.13 232.33 42935.63 47884.37 2017-05-21 06:42:12.000 141 21199.10 232.37 42935.61 47884.38 2017-05-21 06:42:13.000 141 21199.06 232.44 42935.59 47884.36 2017-05-21 06:42:14.000 141 21199.04 232.51 42935.57 47884.33 2017-05-21 06:42:15.000 141 21199.01 232.59 42935.55 47884.31 2017-05-21 06:42:16.000 141 21198.97 232.70 42935.53 47884.30 2017-05-21 06:42:17.000 141 21198.95 232.79 42935.49 47884.23 2017-05-21 06:42:18.000 141 21198.95 232.87 42935.45 47884.17 2017-05-21 06:42:19.000 141 21198.99 232.88 42935.41 47884.12 2017-05-21 06:42:20.000 141 21199.02 232.88 42935.36 47884.13 2017-05-21 06:42:21.000 141 21199.04 232.92 42935.37 47884.14 2017-05-21 06:42:22.000 141 21199.04 232.98 42935.34 47884.14 2017-05-21 06:42:23.000 141 21199.06 233.01 42935.36 47884.11 2017-05-21 06:42:24.000 141 21199.10 233.06 42935.34 47884.13 2017-05-21 06:42:25.000 141 21199.15 233.09 42935.29 47884.13 2017-05-21 06:42:26.000 141 21199.16 233.08 42935.31 47884.14 2017-05-21 06:42:27.000 141 21199.19 233.08 42935.32 47884.10 2017-05-21 06:42:28.000 141 21199.20 233.04 42935.35 47884.15 2017-05-21 06:42:29.000 141 21199.22 233.03 42935.36 47884.17 2017-05-21 06:42:30.000 141 21199.22 233.02 42935.37 47884.17 2017-05-21 06:42:31.000 141 21199.21 233.03 42935.37 47884.20 2017-05-21 06:42:32.000 141 21199.18 233.00 42935.38 47884.20 2017-05-21 06:42:33.000 141 21199.18 233.00 42935.36 47884.21 2017-05-21 06:42:34.000 141 21199.11 233.08 42935.34 47884.22 2017-05-21 06:42:35.000 141 21199.06 233.14 42935.30 47884.16 2017-05-21 06:42:36.000 141 21199.03 233.20 42935.24 47884.11 2017-05-21 06:42:37.000 141 21199.01 233.25 42935.15 47884.03 2017-05-21 06:42:38.000 141 21198.94 233.31 42935.11 47883.95 2017-05-21 06:42:39.000 141 21198.90 233.37 42935.10 47883.91 2017-05-21 06:42:40.000 141 21198.89 233.41 42935.07 47883.83 2017-05-21 06:42:41.000 141 21198.87 233.48 42935.05 47883.80 2017-05-21 06:42:42.000 141 21198.85 233.55 42935.00 47883.78 2017-05-21 06:42:43.000 141 21198.83 233.60 42934.99 47883.74 2017-05-21 06:42:44.000 141 21198.79 233.68 42934.94 47883.71 2017-05-21 06:42:45.000 141 21198.79 233.76 42934.91 47883.68 2017-05-21 06:42:46.000 141 21198.80 233.82 42934.91 47883.66 2017-05-21 06:42:47.000 141 21198.83 233.85 42934.89 47883.64 2017-05-21 06:42:48.000 141 21198.82 233.88 42934.87 47883.63 2017-05-21 06:42:49.000 141 21198.84 233.93 42934.89 47883.66 2017-05-21 06:42:50.000 141 21198.89 233.96 42934.91 47883.63 2017-05-21 06:42:51.000 141 21198.89 233.98 42934.92 47883.64 2017-05-21 06:42:52.000 141 21198.90 233.96 42934.90 47883.62 2017-05-21 06:42:53.000 141 21198.86 233.94 42934.84 47883.65 2017-05-21 06:42:54.000 141 21198.87 233.89 42934.89 47883.64 2017-05-21 06:42:55.000 141 21198.87 233.81 42934.89 47883.66 2017-05-21 06:42:56.000 141 21198.87 233.72 42934.94 47883.70 2017-05-21 06:42:57.000 141 21198.86 233.65 42934.94 47883.69 2017-05-21 06:42:58.000 141 21198.86 233.54 42935.00 47883.73 2017-05-21 06:42:59.000 141 21198.84 233.47 42935.07 47883.75 2017-05-21 06:43:00.000 141 21198.85 233.40 42935.10 47883.77 2017-05-21 06:43:01.000 141 21198.80 233.37 42935.14 47883.79 2017-05-21 06:43:02.000 141 21198.80 233.32 42935.15 47883.81 2017-05-21 06:43:03.000 141 21198.75 233.34 42935.13 47883.81 2017-05-21 06:43:04.000 141 21198.71 233.39 42935.12 47883.81 2017-05-21 06:43:05.000 141 21198.70 233.48 42935.07 47883.76 2017-05-21 06:43:06.000 141 21198.73 233.53 42935.04 47883.71 2017-05-21 06:43:07.000 141 21198.76 233.58 42934.99 47883.70 2017-05-21 06:43:08.000 141 21198.82 233.62 42934.95 47883.66 2017-05-21 06:43:09.000 141 21198.85 233.65 42934.92 47883.66 2017-05-21 06:43:10.000 141 21198.91 233.69 42934.91 47883.68 2017-05-21 06:43:11.000 141 21199.01 233.70 42934.85 47883.68 2017-05-21 06:43:12.000 141 21199.05 233.71 42934.86 47883.68 2017-05-21 06:43:13.000 141 21199.09 233.76 42934.86 47883.69 2017-05-21 06:43:14.000 141 21199.06 233.82 42934.83 47883.72 2017-05-21 06:43:15.000 141 21199.08 233.87 42934.84 47883.69 2017-05-21 06:43:16.000 141 21199.06 233.90 42934.82 47883.68 2017-05-21 06:43:17.000 141 21199.03 233.94 42934.82 47883.66 2017-05-21 06:43:18.000 141 21198.98 233.95 42934.82 47883.65 2017-05-21 06:43:19.000 141 21198.91 233.98 42934.81 47883.59 2017-05-21 06:43:20.000 141 21198.90 233.99 42934.79 47883.57 2017-05-21 06:43:21.000 141 21198.85 234.01 42934.79 47883.54 2017-05-21 06:43:22.000 141 21198.75 234.04 42934.77 47883.50 2017-05-21 06:43:23.000 141 21198.71 234.05 42934.78 47883.50 2017-05-21 06:43:24.000 141 21198.64 234.06 42934.78 47883.46 2017-05-21 06:43:25.000 141 21198.59 234.11 42934.79 47883.45 2017-05-21 06:43:26.000 141 21198.55 234.16 42934.80 47883.39 2017-05-21 06:43:27.000 141 21198.52 234.18 42934.80 47883.41 2017-05-21 06:43:28.000 141 21198.45 234.20 42934.78 47883.35 2017-05-21 06:43:29.000 141 21198.44 234.22 42934.77 47883.35 2017-05-21 06:43:30.000 141 21198.42 234.27 42934.73 47883.33 2017-05-21 06:43:31.000 141 21198.44 234.27 42934.73 47883.33 2017-05-21 06:43:32.000 141 21198.44 234.27 42934.74 47883.31 2017-05-21 06:43:33.000 141 21198.43 234.27 42934.75 47883.34 2017-05-21 06:43:34.000 141 21198.45 234.26 42934.78 47883.35 2017-05-21 06:43:35.000 141 21198.47 234.22 42934.79 47883.38 2017-05-21 06:43:36.000 141 21198.49 234.12 42934.80 47883.39 2017-05-21 06:43:37.000 141 21198.49 234.08 42934.83 47883.43 2017-05-21 06:43:38.000 141 21198.53 234.03 42934.86 47883.43 2017-05-21 06:43:39.000 141 21198.56 233.95 42934.94 47883.48 2017-05-21 06:43:40.000 141 21198.57 233.86 42934.97 47883.48 2017-05-21 06:43:41.000 141 21198.60 233.78 42934.97 47883.56 2017-05-21 06:43:42.000 141 21198.63 233.69 42935.00 47883.58 2017-05-21 06:43:43.000 141 21198.65 233.55 42935.05 47883.66 2017-05-21 06:43:44.000 141 21198.70 233.40 42935.16 47883.70 2017-05-21 06:43:45.000 141 21198.71 233.31 42935.21 47883.78 2017-05-21 06:43:46.000 141 21198.70 233.27 42935.26 47883.84 2017-05-21 06:43:47.000 141 21198.73 233.22 42935.28 47883.90 2017-05-21 06:43:48.000 141 21198.80 233.19 42935.31 47883.95 2017-05-21 06:43:49.000 141 21198.84 233.16 42935.34 47884.00 2017-05-21 06:43:50.000 141 21198.86 233.15 42935.32 47883.99 2017-05-21 06:43:51.000 141 21198.88 233.16 42935.31 47884.05 2017-05-21 06:43:52.000 141 21198.88 233.20 42935.32 47884.03 2017-05-21 06:43:53.000 141 21198.87 233.23 42935.29 47883.99 2017-05-21 06:43:54.000 141 21198.86 233.29 42935.27 47884.00 2017-05-21 06:43:55.000 141 21198.81 233.29 42935.24 47884.00 2017-05-21 06:43:56.000 141 21198.78 233.33 42935.24 47883.94 2017-05-21 06:43:57.000 141 21198.73 233.38 42935.24 47883.92 2017-05-21 06:43:58.000 141 21198.70 233.45 42935.21 47883.89 2017-05-21 06:43:59.000 141 21198.71 233.51 42935.17 47883.87 2017-05-21 06:44:00.000 141 21198.68 233.55 42935.19 47883.82 2017-05-21 06:44:01.000 141 21198.65 233.64 42935.15 47883.81 2017-05-21 06:44:02.000 141 21198.60 233.73 42935.12 47883.75 2017-05-21 06:44:03.000 141 21198.55 233.78 42935.10 47883.71 2017-05-21 06:44:04.000 141 21198.54 233.84 42935.06 47883.67 2017-05-21 06:44:05.000 141 21198.50 233.91 42935.07 47883.64 2017-05-21 06:44:06.000 141 21198.48 233.93 42935.03 47883.63 2017-05-21 06:44:07.000 141 21198.49 233.95 42935.04 47883.61 2017-05-21 06:44:08.000 141 21198.47 233.95 42935.04 47883.60 2017-05-21 06:44:09.000 141 21198.50 233.93 42935.03 47883.59 2017-05-21 06:44:10.000 141 21198.53 233.91 42935.04 47883.59 2017-05-21 06:44:11.000 141 21198.53 233.89 42934.99 47883.59 2017-05-21 06:44:12.000 141 21198.51 233.85 42934.98 47883.58 2017-05-21 06:44:13.000 141 21198.52 233.78 42934.99 47883.56 2017-05-21 06:44:14.000 141 21198.55 233.70 42934.99 47883.61 2017-05-21 06:44:15.000 141 21198.54 233.63 42934.98 47883.55 2017-05-21 06:44:16.000 141 21198.51 233.52 42934.98 47883.56 2017-05-21 06:44:17.000 141 21198.50 233.42 42934.99 47883.56 2017-05-21 06:44:18.000 141 21198.44 233.37 42935.02 47883.54 2017-05-21 06:44:19.000 141 21198.40 233.30 42935.05 47883.60 2017-05-21 06:44:20.000 141 21198.36 233.20 42935.05 47883.53 2017-05-21 06:44:21.000 141 21198.30 233.16 42935.02 47883.57 2017-05-21 06:44:22.000 141 21198.27 233.16 42935.04 47883.52 2017-05-21 06:44:23.000 141 21198.24 233.16 42935.01 47883.51 2017-05-21 06:44:24.000 141 21198.17 233.17 42934.99 47883.45 2017-05-21 06:44:25.000 141 21198.14 233.17 42934.99 47883.46 2017-05-21 06:44:26.000 141 21198.13 233.18 42935.02 47883.42 2017-05-21 06:44:27.000 141 21198.15 233.24 42935.01 47883.40 2017-05-21 06:44:28.000 141 21198.17 233.27 42935.03 47883.39 2017-05-21 06:44:29.000 141 21198.19 233.34 42935.05 47883.45 2017-05-21 06:44:30.000 141 21198.21 233.45 42935.06 47883.48 2017-05-21 06:44:31.000 141 21198.22 233.54 42935.04 47883.49 2017-05-21 06:44:32.000 141 21198.26 233.63 42935.04 47883.50 2017-05-21 06:44:33.000 141 21198.37 233.70 42935.03 47883.51 2017-05-21 06:44:34.000 141 21198.44 233.76 42935.03 47883.55 2017-05-21 06:44:35.000 141 21198.47 233.77 42935.05 47883.59 2017-05-21 06:44:36.000 141 21198.50 233.77 42935.03 47883.60 2017-05-21 06:44:37.000 141 21198.51 233.78 42935.04 47883.66 2017-05-21 06:44:38.000 141 21198.52 233.78 42935.07 47883.64 2017-05-21 06:44:39.000 141 21198.55 233.74 42935.10 47883.69 2017-05-21 06:44:40.000 141 21198.57 233.68 42935.12 47883.68 2017-05-21 06:44:41.000 141 21198.57 233.59 42935.16 47883.71 2017-05-21 06:44:42.000 141 21198.53 233.52 42935.18 47883.75 2017-05-21 06:44:43.000 141 21198.46 233.42 42935.21 47883.76 2017-05-21 06:44:44.000 141 21198.42 233.36 42935.20 47883.71 2017-05-21 06:44:45.000 141 21198.37 233.32 42935.18 47883.72 2017-05-21 06:44:46.000 141 21198.30 233.28 42935.17 47883.70 2017-05-21 06:44:47.000 141 21198.22 233.29 42935.15 47883.63 2017-05-21 06:44:48.000 141 21198.16 233.33 42935.12 47883.59 2017-05-21 06:44:49.000 141 21198.05 233.36 42935.09 47883.52 2017-05-21 06:44:50.000 141 21198.00 233.37 42935.06 47883.46 2017-05-21 06:44:51.000 141 21197.91 233.38 42935.02 47883.38 2017-05-21 06:44:52.000 141 21197.89 233.38 42935.00 47883.35 2017-05-21 06:44:53.000 141 21197.85 233.42 42934.99 47883.28 2017-05-21 06:44:54.000 141 21197.80 233.51 42934.97 47883.25 2017-05-21 06:44:55.000 141 21197.75 233.62 42934.91 47883.21 2017-05-21 06:44:56.000 141 21197.69 233.65 42934.88 47883.11 2017-05-21 06:44:57.000 141 21197.63 233.69 42934.82 47883.08 2017-05-21 06:44:58.000 141 21197.61 233.70 42934.80 47883.05 2017-05-21 06:44:59.000 141 21197.61 233.71 42934.78 47882.98 2017-05-21 06:45:00.000 141 21197.64 233.66 42934.77 47882.97 2017-05-21 06:45:01.000 141 21197.64 233.60 42934.79 47882.98 2017-05-21 06:45:02.000 141 21197.67 233.51 42934.83 47883.01 2017-05-21 06:45:03.000 141 21197.74 233.45 42934.88 47883.09 2017-05-21 06:45:04.000 141 21197.75 233.42 42934.94 47883.15 2017-05-21 06:45:05.000 141 21197.78 233.40 42935.00 47883.21 2017-05-21 06:45:06.000 141 21197.78 233.36 42935.09 47883.27 2017-05-21 06:45:07.000 141 21197.78 233.34 42935.12 47883.30 2017-05-21 06:45:08.000 141 21197.77 233.36 42935.11 47883.34 2017-05-21 06:45:09.000 141 21197.74 233.32 42935.12 47883.38 2017-05-21 06:45:10.000 141 21197.74 233.29 42935.15 47883.34 2017-05-21 06:45:11.000 141 21197.74 233.28 42935.19 47883.39 2017-05-21 06:45:12.000 141 21197.78 233.28 42935.21 47883.41 2017-05-21 06:45:13.000 141 21197.87 233.29 42935.20 47883.48 2017-05-21 06:45:14.000 141 21197.90 233.35 42935.24 47883.48 2017-05-21 06:45:15.000 141 21197.93 233.38 42935.22 47883.54 2017-05-21 06:45:16.000 141 21197.98 233.43 42935.23 47883.55 2017-05-21 06:45:17.000 141 21198.04 233.51 42935.25 47883.59 2017-05-21 06:45:18.000 141 21198.10 233.58 42935.23 47883.58 2017-05-21 06:45:19.000 141 21198.10 233.68 42935.21 47883.57 2017-05-21 06:45:20.000 141 21198.10 233.73 42935.17 47883.56 2017-05-21 06:45:21.000 141 21198.10 233.77 42935.17 47883.56 2017-05-21 06:45:22.000 141 21198.08 233.82 42935.17 47883.55 2017-05-21 06:45:23.000 141 21198.03 233.84 42935.16 47883.52 2017-05-21 06:45:24.000 141 21198.00 233.88 42935.15 47883.51 2017-05-21 06:45:25.000 141 21197.98 233.91 42935.19 47883.52 2017-05-21 06:45:26.000 141 21197.97 233.94 42935.18 47883.49 2017-05-21 06:45:27.000 141 21197.92 233.95 42935.17 47883.50 2017-05-21 06:45:28.000 141 21197.89 233.97 42935.20 47883.48 2017-05-21 06:45:29.000 141 21197.85 233.96 42935.17 47883.46 2017-05-21 06:45:30.000 141 21197.80 233.97 42935.16 47883.43 2017-05-21 06:45:31.000 141 21197.72 233.99 42935.17 47883.41 2017-05-21 06:45:32.000 141 21197.67 233.98 42935.19 47883.38 2017-05-21 06:45:33.000 141 21197.67 233.95 42935.16 47883.33 2017-05-21 06:45:34.000 141 21197.62 233.93 42935.15 47883.33 2017-05-21 06:45:35.000 141 21197.63 233.92 42935.12 47883.33 2017-05-21 06:45:36.000 141 21197.66 233.85 42935.11 47883.28 2017-05-21 06:45:37.000 141 21197.66 233.78 42935.07 47883.29 2017-05-21 06:45:38.000 141 21197.68 233.71 42935.04 47883.28 2017-05-21 06:45:39.000 141 21197.69 233.63 42935.08 47883.28 2017-05-21 06:45:40.000 141 21197.66 233.57 42935.07 47883.28 2017-05-21 06:45:41.000 141 21197.63 233.57 42935.04 47883.27 2017-05-21 06:45:42.000 141 21197.61 233.54 42935.02 47883.23 2017-05-21 06:45:43.000 141 21197.64 233.51 42935.01 47883.20 2017-05-21 06:45:44.000 141 21197.65 233.46 42934.97 47883.16 2017-05-21 06:45:45.000 141 21197.62 233.37 42934.94 47883.14 2017-05-21 06:45:46.000 141 21197.62 233.30 42934.95 47883.13 2017-05-21 06:45:47.000 141 21197.64 233.27 42934.93 47883.14 2017-05-21 06:45:48.000 141 21197.64 233.30 42934.95 47883.11 2017-05-21 06:45:49.000 141 21197.63 233.33 42934.91 47883.13 2017-05-21 06:45:50.000 141 21197.61 233.37 42934.92 47883.09 2017-05-21 06:45:51.000 141 21197.57 233.37 42934.92 47883.09 2017-05-21 06:45:52.000 141 21197.55 233.39 42934.88 47883.07 2017-05-21 06:45:53.000 141 21197.50 233.49 42934.84 47883.03 2017-05-21 06:45:54.000 141 21197.48 233.58 42934.82 47882.96 2017-05-21 06:45:55.000 141 21197.45 233.69 42934.75 47882.92 2017-05-21 06:45:56.000 141 21197.39 233.79 42934.66 47882.84 2017-05-21 06:45:57.000 141 21197.31 233.83 42934.60 47882.77 2017-05-21 06:45:58.000 141 21197.27 233.85 42934.58 47882.71 2017-05-21 06:45:59.000 141 21197.24 233.90 42934.56 47882.65 2017-05-21 06:46:00.000 141 21197.22 233.93 42934.52 47882.61 2017-05-21 06:46:01.000 141 21197.20 233.96 42934.50 47882.56 2017-05-21 06:46:02.000 141 21197.20 233.96 42934.49 47882.55 2017-05-21 06:46:03.000 141 21197.19 233.91 42934.48 47882.49 2017-05-21 06:46:04.000 141 21197.18 233.91 42934.48 47882.48 2017-05-21 06:46:05.000 141 21197.15 233.91 42934.43 47882.49 2017-05-21 06:46:06.000 141 21197.14 233.88 42934.43 47882.50 2017-05-21 06:46:07.000 141 21197.13 233.83 42934.41 47882.48 2017-05-21 06:46:08.000 141 21197.13 233.75 42934.45 47882.48 2017-05-21 06:46:09.000 141 21197.10 233.70 42934.44 47882.46 2017-05-21 06:46:10.000 141 21197.12 233.67 42934.47 47882.50 2017-05-21 06:46:11.000 141 21197.15 233.63 42934.50 47882.51 2017-05-21 06:46:12.000 141 21197.13 233.59 42934.51 47882.54 2017-05-21 06:46:13.000 141 21197.13 233.55 42934.53 47882.55 2017-05-21 06:46:14.000 141 21197.21 233.50 42934.55 47882.58 2017-05-21 06:46:15.000 141 21197.25 233.45 42934.57 47882.62 2017-05-21 06:46:16.000 141 21197.28 233.41 42934.60 47882.67 2017-05-21 06:46:17.000 141 21197.32 233.40 42934.61 47882.71 2017-05-21 06:46:18.000 141 21197.38 233.38 42934.64 47882.75 2017-05-21 06:46:19.000 141 21197.42 233.39 42934.68 47882.78 2017-05-21 06:46:20.000 141 21197.45 233.37 42934.70 47882.83 2017-05-21 06:46:21.000 141 21197.50 233.38 42934.74 47882.91 2017-05-21 06:46:22.000 141 21197.59 233.39 42934.74 47882.92 2017-05-21 06:46:23.000 141 21197.65 233.45 42934.76 47882.97 2017-05-21 06:46:24.000 141 21197.74 233.50 42934.78 47883.00 2017-05-21 06:46:25.000 141 21197.81 233.53 42934.76 47883.07 2017-05-21 06:46:26.000 141 21197.90 233.59 42934.76 47883.09 2017-05-21 06:46:27.000 141 21197.95 233.66 42934.79 47883.17 2017-05-21 06:46:28.000 141 21197.99 233.75 42934.78 47883.17 2017-05-21 06:46:29.000 141 21198.00 233.82 42934.76 47883.19 2017-05-21 06:46:30.000 141 21198.02 233.86 42934.73 47883.20 2017-05-21 06:46:31.000 141 21198.03 233.90 42934.75 47883.17 2017-05-21 06:46:32.000 141 21197.98 233.96 42934.72 47883.12 2017-05-21 06:46:33.000 141 21197.95 234.00 42934.68 47883.14 2017-05-21 06:46:34.000 141 21197.90 234.02 42934.66 47883.08 2017-05-21 06:46:35.000 141 21197.84 234.03 42934.66 47883.06 2017-05-21 06:46:36.000 141 21197.74 234.08 42934.66 47883.00 2017-05-21 06:46:37.000 141 21197.68 234.08 42934.67 47883.00 2017-05-21 06:46:38.000 141 21197.60 234.09 42934.66 47882.92 2017-05-21 06:46:39.000 141 21197.54 234.09 42934.62 47882.88 2017-05-21 06:46:40.000 141 21197.45 234.10 42934.61 47882.83 2017-05-21 06:46:41.000 141 21197.37 234.10 42934.59 47882.79 2017-05-21 06:46:42.000 141 21197.37 234.05 42934.59 47882.78 2017-05-21 06:46:43.000 141 21197.31 234.01 42934.59 47882.69 2017-05-21 06:46:44.000 141 21197.28 233.94 42934.62 47882.70 2017-05-21 06:46:45.000 141 21197.31 233.85 42934.66 47882.75 2017-05-21 06:46:46.000 141 21197.32 233.77 42934.69 47882.74 2017-05-21 06:46:47.000 141 21197.33 233.71 42934.71 47882.83 2017-05-21 06:46:48.000 141 21197.30 233.68 42934.80 47882.84 2017-05-21 06:46:49.000 141 21197.30 233.65 42934.84 47882.89 2017-05-21 06:46:50.000 141 21197.34 233.61 42934.88 47882.91 2017-05-21 06:46:51.000 141 21197.38 233.59 42934.88 47882.97 2017-05-21 06:46:52.000 141 21197.47 233.53 42934.90 47883.02 2017-05-21 06:46:53.000 141 21197.51 233.49 42934.91 47883.07 2017-05-21 06:46:54.000 141 21197.53 233.44 42934.92 47883.08 2017-05-21 06:46:55.000 141 21197.58 233.36 42934.91 47883.12 2017-05-21 06:46:56.000 141 21197.61 233.30 42934.92 47883.14 2017-05-21 06:46:57.000 141 21197.65 233.29 42934.95 47883.16 2017-05-21 06:46:58.000 141 21197.72 233.24 42934.94 47883.19 2017-05-21 06:46:59.000 141 21197.76 233.23 42934.97 47883.26 2017-05-21 06:47:00.000 141 21197.82 233.22 42934.98 47883.24 2017-05-21 06:47:01.000 141 21197.84 233.18 42934.97 47883.31 2017-05-21 06:47:02.000 141 21197.87 233.17 42935.02 47883.32 2017-05-21 06:47:03.000 141 21197.91 233.12 42935.01 47883.37 2017-05-21 06:47:04.000 141 21197.92 233.09 42935.03 47883.34 2017-05-21 06:47:05.000 141 21197.96 233.08 42935.01 47883.38 2017-05-21 06:47:06.000 141 21197.98 233.04 42935.01 47883.38 2017-05-21 06:47:07.000 141 21197.98 233.00 42935.02 47883.38 2017-05-21 06:47:08.000 141 21198.00 232.96 42935.02 47883.41 2017-05-21 06:47:09.000 141 21198.03 232.94 42935.03 47883.44 2017-05-21 06:47:10.000 141 21198.03 232.94 42935.05 47883.40 2017-05-21 06:47:11.000 141 21198.01 232.95 42935.05 47883.45 2017-05-21 06:47:12.000 141 21197.99 232.97 42935.03 47883.40 2017-05-21 06:47:13.000 141 21198.01 233.01 42935.02 47883.42 2017-05-21 06:47:14.000 141 21198.00 233.03 42935.00 47883.42 2017-05-21 06:47:15.000 141 21198.00 233.04 42935.00 47883.43 2017-05-21 06:47:16.000 141 21198.02 233.09 42935.01 47883.43 2017-05-21 06:47:17.000 141 21198.05 233.11 42934.99 47883.45 2017-05-21 06:47:18.000 141 21198.08 233.11 42935.01 47883.42 2017-05-21 06:47:19.000 141 21198.06 233.09 42935.03 47883.44 2017-05-21 06:47:20.000 141 21198.08 233.10 42935.03 47883.43 2017-05-21 06:47:21.000 141 21198.10 233.12 42935.01 47883.45 2017-05-21 06:47:22.000 141 21198.07 233.12 42935.01 47883.42 2017-05-21 06:47:23.000 141 21198.05 233.11 42934.99 47883.43 2017-05-21 06:47:24.000 141 21198.03 233.08 42934.99 47883.42 2017-05-21 06:47:25.000 141 21198.04 233.05 42935.01 47883.42 2017-05-21 06:47:26.000 141 21198.04 233.01 42935.01 47883.39 2017-05-21 06:47:27.000 141 21198.01 232.99 42934.97 47883.38 2017-05-21 06:47:28.000 141 21198.02 232.97 42934.99 47883.40 2017-05-21 06:47:29.000 141 21197.99 232.93 42935.01 47883.39 2017-05-21 06:47:30.000 141 21198.02 232.89 42934.98 47883.37 2017-05-21 06:47:31.000 141 21198.04 232.85 42935.00 47883.40 2017-05-21 06:47:32.000 141 21198.02 232.82 42935.01 47883.39 2017-05-21 06:47:33.000 141 21198.03 232.79 42935.01 47883.39 2017-05-21 06:47:34.000 141 21198.01 232.77 42934.96 47883.37 2017-05-21 06:47:35.000 141 21197.99 232.74 42934.97 47883.39 2017-05-21 06:47:36.000 141 21197.99 232.81 42934.94 47883.36 2017-05-21 06:47:37.000 141 21197.99 232.89 42934.92 47883.34 2017-05-21 06:47:38.000 141 21198.03 232.93 42934.85 47883.31 2017-05-21 06:47:39.000 141 21198.05 232.91 42934.79 47883.24 2017-05-21 06:47:40.000 141 21198.07 232.90 42934.74 47883.25 2017-05-21 06:47:41.000 141 21198.15 232.90 42934.71 47883.19 2017-05-21 06:47:42.000 141 21198.20 232.90 42934.65 47883.17 2017-05-21 06:47:43.000 141 21198.25 232.86 42934.66 47883.17 2017-05-21 06:47:44.000 141 21198.33 232.78 42934.63 47883.15 2017-05-21 06:47:45.000 141 21198.40 232.73 42934.60 47883.21 2017-05-21 06:47:46.000 141 21198.43 232.66 42934.61 47883.18 2017-05-21 06:47:47.000 141 21198.53 232.57 42934.68 47883.25 2017-05-21 06:47:48.000 141 21198.55 232.53 42934.69 47883.30 2017-05-21 06:47:49.000 141 21198.60 232.48 42934.70 47883.34 2017-05-21 06:47:50.000 141 21198.66 232.44 42934.72 47883.37 2017-05-21 06:47:51.000 141 21198.70 232.41 42934.74 47883.38 2017-05-21 06:47:52.000 141 21198.66 232.39 42934.76 47883.40 2017-05-21 06:47:53.000 141 21198.68 232.35 42934.77 47883.45 2017-05-21 06:47:54.000 141 21198.68 232.36 42934.81 47883.44 2017-05-21 06:47:55.000 141 21198.64 232.37 42934.77 47883.45 2017-05-21 06:47:56.000 141 21198.62 232.39 42934.78 47883.46 2017-05-21 06:47:57.000 141 21198.61 232.41 42934.77 47883.49 2017-05-21 06:47:58.000 141 21198.60 232.43 42934.81 47883.44 2017-05-21 06:47:59.000 141 21198.59 232.48 42934.81 47883.46 2017-05-21 06:48:00.000 141 21198.55 232.54 42934.80 47883.47 2017-05-21 06:48:01.000 141 21198.53 232.65 42934.81 47883.43 2017-05-21 06:48:02.000 141 21198.50 232.75 42934.77 47883.41 2017-05-21 06:48:03.000 141 21198.47 232.84 42934.77 47883.39 2017-05-21 06:48:04.000 141 21198.44 232.93 42934.74 47883.36 2017-05-21 06:48:05.000 141 21198.46 232.96 42934.72 47883.37 2017-05-21 06:48:06.000 141 21198.46 233.01 42934.75 47883.35 2017-05-21 06:48:07.000 141 21198.49 233.06 42934.77 47883.38 2017-05-21 06:48:08.000 141 21198.51 233.08 42934.77 47883.36 2017-05-21 06:48:09.000 141 21198.52 233.09 42934.77 47883.40 2017-05-21 06:48:10.000 141 21198.49 233.10 42934.79 47883.37 2017-05-21 06:48:11.000 141 21198.52 233.11 42934.82 47883.41 2017-05-21 06:48:12.000 141 21198.52 233.08 42934.82 47883.41 2017-05-21 06:48:13.000 141 21198.52 233.03 42934.79 47883.41 2017-05-21 06:48:14.000 141 21198.52 232.96 42934.80 47883.42 2017-05-21 06:48:15.000 141 21198.49 232.91 42934.81 47883.44 2017-05-21 06:48:16.000 141 21198.47 232.80 42934.82 47883.46 2017-05-21 06:48:17.000 141 21198.44 232.68 42934.86 47883.48 2017-05-21 06:48:18.000 141 21198.43 232.58 42934.87 47883.47 2017-05-21 06:48:19.000 141 21198.44 232.47 42934.84 47883.45 2017-05-21 06:48:20.000 141 21198.42 232.33 42934.86 47883.45 2017-05-21 06:48:21.000 141 21198.42 232.18 42934.90 47883.47 2017-05-21 06:48:22.000 141 21198.42 232.02 42934.91 47883.51 2017-05-21 06:48:23.000 141 21198.42 231.85 42934.96 47883.49 2017-05-21 06:48:24.000 141 21198.40 231.74 42935.01 47883.53 2017-05-21 06:48:25.000 141 21198.42 231.65 42935.04 47883.58 2017-05-21 06:48:26.000 141 21198.42 231.60 42935.07 47883.59 2017-05-21 06:48:27.000 141 21198.42 231.54 42935.07 47883.66 2017-05-21 06:48:28.000 141 21198.42 231.56 42935.13 47883.63 2017-05-21 06:48:29.000 141 21198.44 231.58 42935.12 47883.71 2017-05-21 06:48:30.000 141 21198.52 231.62 42935.12 47883.68 2017-05-21 06:48:31.000 141 21198.58 231.70 42935.12 47883.70 2017-05-21 06:48:32.000 141 21198.58 231.81 42935.07 47883.73 2017-05-21 06:48:33.000 141 21198.65 231.88 42935.08 47883.70 2017-05-21 06:48:34.000 141 21198.71 231.95 42935.05 47883.73 2017-05-21 06:48:35.000 141 21198.74 232.03 42935.04 47883.73 2017-05-21 06:48:36.000 141 21198.77 232.12 42935.01 47883.73 2017-05-21 06:48:37.000 141 21198.81 232.24 42934.98 47883.74 2017-05-21 06:48:38.000 141 21198.81 232.38 42934.93 47883.73 2017-05-21 06:48:39.000 141 21198.77 232.58 42934.83 47883.63 2017-05-21 06:48:40.000 141 21198.72 232.72 42934.75 47883.60 2017-05-21 06:48:41.000 141 21198.69 232.83 42934.63 47883.48 2017-05-21 06:48:42.000 141 21198.69 232.87 42934.51 47883.33 2017-05-21 06:48:43.000 141 21198.68 232.86 42934.45 47883.26 2017-05-21 06:48:44.000 141 21198.66 232.85 42934.41 47883.18 2017-05-21 06:48:45.000 141 21198.62 232.81 42934.38 47883.13 2017-05-21 06:48:46.000 141 21198.59 232.75 42934.35 47883.10 2017-05-21 06:48:47.000 141 21198.58 232.72 42934.35 47883.06 2017-05-21 06:48:48.000 141 21198.56 232.69 42934.36 47883.05 2017-05-21 06:48:49.000 141 21198.56 232.67 42934.36 47883.03 2017-05-21 06:48:50.000 141 21198.54 232.64 42934.36 47883.05 2017-05-21 06:48:51.000 141 21198.52 232.59 42934.36 47883.02 2017-05-21 06:48:52.000 141 21198.50 232.57 42934.34 47883.00 2017-05-21 06:48:53.000 141 21198.47 232.57 42934.32 47883.00 2017-05-21 06:48:54.000 141 21198.47 232.57 42934.32 47882.98 2017-05-21 06:48:55.000 141 21198.47 232.55 42934.32 47882.98 2017-05-21 06:48:56.000 141 21198.49 232.48 42934.35 47882.97 2017-05-21 06:48:57.000 141 21198.45 232.48 42934.39 47883.02 2017-05-21 06:48:58.000 141 21198.42 232.52 42934.41 47883.01 2017-05-21 06:48:59.000 141 21198.38 232.59 42934.38 47883.01 2017-05-21 06:49:00.000 141 21198.32 232.61 42934.37 47882.94 2017-05-21 06:49:01.000 141 21198.27 232.64 42934.37 47882.95 2017-05-21 06:49:02.000 141 21198.24 232.64 42934.36 47882.92 2017-05-21 06:49:03.000 141 21198.18 232.68 42934.35 47882.90 2017-05-21 06:49:04.000 141 21198.20 232.80 42934.31 47882.88 2017-05-21 06:49:05.000 141 21198.20 232.89 42934.25 47882.85 2017-05-21 06:49:06.000 141 21198.23 232.88 42934.21 47882.79 2017-05-21 06:49:07.000 141 21198.22 232.86 42934.18 47882.75 2017-05-21 06:49:08.000 141 21198.19 232.80 42934.20 47882.74 2017-05-21 06:49:09.000 141 21198.26 232.74 42934.20 47882.75 2017-05-21 06:49:10.000 141 21198.32 232.64 42934.24 47882.76 2017-05-21 06:49:11.000 141 21198.34 232.54 42934.30 47882.84 2017-05-21 06:49:12.000 141 21198.38 232.48 42934.31 47882.91 2017-05-21 06:49:13.000 141 21198.44 232.43 42934.34 47882.95 2017-05-21 06:49:14.000 141 21198.46 232.40 42934.38 47882.97 2017-05-21 06:49:15.000 141 21198.53 232.35 42934.40 47883.04 2017-05-21 06:49:16.000 141 21198.56 232.38 42934.36 47883.06 2017-05-21 06:49:17.000 141 21198.59 232.44 42934.36 47883.06 2017-05-21 06:49:18.000 141 21198.60 232.50 42934.33 47883.05 2017-05-21 06:49:19.000 141 21198.63 232.56 42934.26 47883.03 2017-05-21 06:49:20.000 141 21198.65 232.56 42934.25 47883.00 2017-05-21 06:49:21.000 141 21198.72 232.57 42934.22 47883.03 2017-05-21 06:49:22.000 141 21198.79 232.55 42934.21 47883.01 2017-05-21 06:49:23.000 141 21198.89 232.53 42934.21 47883.06 2017-05-21 06:49:24.000 141 21198.95 232.54 42934.24 47883.08 2017-05-21 06:49:25.000 141 21198.95 232.54 42934.25 47883.14 2017-05-21 06:49:26.000 141 21198.94 232.56 42934.28 47883.15 2017-05-21 06:49:27.000 141 21198.93 232.60 42934.27 47883.18 2017-05-21 06:49:28.000 141 21198.88 232.67 42934.28 47883.16 2017-05-21 06:49:29.000 141 21198.83 232.73 42934.27 47883.17 2017-05-21 06:49:30.000 141 21198.79 232.77 42934.31 47883.12 2017-05-21 06:49:31.000 141 21198.71 232.82 42934.31 47883.11 2017-05-21 06:49:32.000 141 21198.66 232.81 42934.31 47883.06 2017-05-21 06:49:33.000 141 21198.64 232.79 42934.30 47883.04 2017-05-21 06:49:34.000 141 21198.59 232.79 42934.28 47883.03 2017-05-21 06:49:35.000 141 21198.54 232.81 42934.29 47883.02 2017-05-21 06:49:36.000 141 21198.47 232.80 42934.32 47883.00 2017-05-21 06:49:37.000 141 21198.44 232.77 42934.31 47883.03 2017-05-21 06:49:38.000 141 21198.42 232.73 42934.30 47882.98 2017-05-21 06:49:39.000 141 21198.40 232.71 42934.33 47882.98 2017-05-21 06:49:40.000 141 21198.39 232.67 42934.33 47882.98 2017-05-21 06:49:41.000 141 21198.39 232.61 42934.38 47883.00 2017-05-21 06:49:42.000 141 21198.38 232.55 42934.39 47883.00 2017-05-21 06:49:43.000 141 21198.38 232.49 42934.42 47883.00 2017-05-21 06:49:44.000 141 21198.38 232.40 42934.42 47883.02 2017-05-21 06:49:45.000 141 21198.41 232.34 42934.39 47883.01 2017-05-21 06:49:46.000 141 21198.51 232.19 42934.44 47883.05 2017-05-21 06:49:47.000 141 21198.57 232.06 42934.42 47883.09 2017-05-21 06:49:48.000 141 21198.63 231.95 42934.45 47883.11 2017-05-21 06:49:49.000 141 21198.66 231.87 42934.46 47883.22 2017-05-21 06:49:50.000 141 21198.69 231.80 42934.52 47883.20 2017-05-21 06:49:51.000 141 21198.68 231.74 42934.52 47883.26 2017-05-21 06:49:52.000 141 21198.69 231.70 42934.52 47883.29 2017-05-21 06:49:53.000 141 21198.70 231.67 42934.56 47883.32 2017-05-21 06:49:54.000 141 21198.73 231.64 42934.60 47883.32 2017-05-21 06:49:55.000 141 21198.73 231.65 42934.61 47883.35 2017-05-21 06:49:56.000 141 21198.74 231.69 42934.65 47883.38 2017-05-21 06:49:57.000 141 21198.76 231.72 42934.66 47883.42 2017-05-21 06:49:58.000 141 21198.78 231.77 42934.67 47883.40 2017-05-21 06:49:59.000 141 21198.80 231.84 42934.66 47883.42 2017-05-21 06:50:00.000 141 21198.80 231.92 42934.64 47883.42 2017-05-21 06:50:01.000 141 21198.80 231.92 42934.61 47883.40 2017-05-21 06:50:02.000 141 21198.85 231.93 42934.63 47883.39 2017-05-21 06:50:03.000 141 21198.86 231.94 42934.69 47883.45 2017-05-21 06:50:04.000 141 21198.86 231.99 42934.67 47883.45 2017-05-21 06:50:05.000 141 21198.88 232.02 42934.67 47883.45 2017-05-21 06:50:06.000 141 21198.91 232.03 42934.66 47883.46 2017-05-21 06:50:07.000 141 21198.94 232.04 42934.65 47883.46 2017-05-21 06:50:08.000 141 21198.94 232.03 42934.65 47883.47 2017-05-21 06:50:09.000 141 21198.99 231.99 42934.66 47883.48 2017-05-21 06:50:10.000 141 21199.02 231.96 42934.65 47883.48 2017-05-21 06:50:11.000 141 21199.06 231.90 42934.67 47883.53 2017-05-21 06:50:12.000 141 21199.05 231.84 42934.66 47883.52 2017-05-21 06:50:13.000 141 21199.06 231.79 42934.66 47883.53 2017-05-21 06:50:14.000 141 21199.06 231.69 42934.65 47883.54 2017-05-21 06:50:15.000 141 21199.08 231.62 42934.67 47883.54 2017-05-21 06:50:16.000 141 21199.09 231.59 42934.66 47883.54 2017-05-21 06:50:17.000 141 21199.06 231.53 42934.65 47883.55 2017-05-21 06:50:18.000 141 21199.04 231.45 42934.61 47883.52 2017-05-21 06:50:19.000 141 21199.03 231.39 42934.64 47883.52 2017-05-21 06:50:20.000 141 21199.01 231.37 42934.63 47883.50 2017-05-21 06:50:21.000 141 21199.02 231.34 42934.63 47883.53 2017-05-21 06:50:22.000 141 21199.02 231.34 42934.64 47883.53 2017-05-21 06:50:23.000 141 21199.02 231.34 42934.67 47883.53 2017-05-21 06:50:24.000 141 21198.99 231.37 42934.72 47883.53 2017-05-21 06:50:25.000 141 21198.99 231.42 42934.70 47883.54 2017-05-21 06:50:26.000 141 21199.00 231.45 42934.69 47883.54 2017-05-21 06:50:27.000 141 21199.02 231.50 42934.65 47883.53 2017-05-21 06:50:28.000 141 21199.01 231.57 42934.66 47883.53 2017-05-21 06:50:29.000 141 21199.01 231.64 42934.68 47883.56 2017-05-21 06:50:30.000 141 21199.01 231.70 42934.66 47883.55 2017-05-21 06:50:31.000 141 21199.01 231.75 42934.63 47883.56 2017-05-21 06:50:32.000 141 21199.01 231.77 42934.63 47883.50 2017-05-21 06:50:33.000 141 21199.03 231.80 42934.63 47883.52 2017-05-21 06:50:34.000 141 21198.99 231.84 42934.63 47883.50 2017-05-21 06:50:35.000 141 21198.98 231.84 42934.61 47883.50 2017-05-21 06:50:36.000 141 21198.97 231.83 42934.61 47883.49 2017-05-21 06:50:37.000 141 21198.91 231.83 42934.59 47883.46 2017-05-21 06:50:38.000 141 21198.85 231.81 42934.62 47883.45 2017-05-21 06:50:39.000 141 21198.84 231.76 42934.60 47883.46 2017-05-21 06:50:40.000 141 21198.84 231.74 42934.61 47883.45 2017-05-21 06:50:41.000 141 21198.83 231.68 42934.63 47883.43 2017-05-21 06:50:42.000 141 21198.82 231.63 42934.64 47883.41 2017-05-21 06:50:43.000 141 21198.83 231.56 42934.63 47883.40 2017-05-21 06:50:44.000 141 21198.87 231.47 42934.64 47883.42 2017-05-21 06:50:45.000 141 21198.89 231.39 42934.63 47883.46 2017-05-21 06:50:46.000 141 21198.94 231.36 42934.65 47883.48 2017-05-21 06:50:47.000 141 21199.02 231.32 42934.67 47883.50 2017-05-21 06:50:48.000 141 21199.06 231.29 42934.67 47883.52 2017-05-21 06:50:49.000 141 21199.11 231.28 42934.68 47883.57 2017-05-21 06:50:50.000 141 21199.21 231.27 42934.63 47883.56 2017-05-21 06:50:51.000 141 21199.30 231.24 42934.65 47883.62 2017-05-21 06:50:52.000 141 21199.37 231.21 42934.67 47883.65 2017-05-21 06:50:53.000 141 21199.44 231.21 42934.68 47883.68 2017-05-21 06:50:54.000 141 21199.50 231.17 42934.69 47883.72 2017-05-21 06:50:55.000 141 21199.55 231.18 42934.74 47883.81 2017-05-21 06:50:56.000 141 21199.61 231.14 42934.77 47883.84 2017-05-21 06:50:57.000 141 21199.62 231.16 42934.80 47883.89 2017-05-21 06:50:58.000 141 21199.61 231.19 42934.82 47883.93 2017-05-21 06:50:59.000 141 21199.61 231.23 42934.86 47883.99 2017-05-21 06:51:00.000 141 21199.58 231.29 42934.86 47883.98 2017-05-21 06:51:01.000 141 21199.55 231.34 42934.84 47883.98 2017-05-21 06:51:02.000 141 21199.48 231.38 42934.90 47883.96 2017-05-21 06:51:03.000 141 21199.43 231.41 42934.93 47883.94 2017-05-21 06:51:04.000 141 21199.37 231.40 42934.90 47883.89 2017-05-21 06:51:05.000 141 21199.33 231.40 42934.94 47883.94 2017-05-21 06:51:06.000 141 21199.27 231.38 42934.99 47883.92 2017-05-21 06:51:07.000 141 21199.18 231.37 42935.01 47883.94 2017-05-21 06:51:08.000 141 21199.14 231.39 42934.99 47883.92 2017-05-21 06:51:09.000 141 21199.07 231.37 42935.02 47883.91 2017-05-21 06:51:10.000 141 21199.01 231.37 42935.02 47883.88 2017-05-21 06:51:11.000 141 21199.01 231.37 42935.00 47883.86 2017-05-21 06:51:12.000 141 21198.99 231.35 42935.01 47883.82 2017-05-21 06:51:13.000 141 21198.95 231.34 42935.02 47883.86 2017-05-21 06:51:14.000 141 21198.96 231.26 42935.00 47883.81 2017-05-21 06:51:15.000 141 21198.99 231.20 42935.02 47883.83 2017-05-21 06:51:16.000 141 21199.00 231.17 42935.01 47883.86 2017-05-21 06:51:17.000 141 21199.04 231.12 42935.02 47883.84 2017-05-21 06:51:18.000 141 21199.07 231.02 42935.02 47883.90 2017-05-21 06:51:19.000 141 21199.12 230.94 42935.04 47883.88 2017-05-21 06:51:20.000 141 21199.18 230.88 42935.05 47883.94 2017-05-21 06:51:21.000 141 21199.25 230.81 42935.09 47883.96 2017-05-21 06:51:22.000 141 21199.31 230.74 42935.10 47884.01 2017-05-21 06:51:23.000 141 21199.37 230.71 42935.08 47884.07 2017-05-21 06:51:24.000 141 21199.46 230.66 42935.09 47884.07 2017-05-21 06:51:25.000 141 21199.54 230.64 42935.09 47884.13 2017-05-21 06:51:26.000 141 21199.62 230.63 42935.10 47884.18 2017-05-21 06:51:27.000 141 21199.68 230.62 42935.09 47884.21 2017-05-21 06:51:28.000 141 21199.73 230.65 42935.10 47884.23 2017-05-21 06:51:29.000 141 21199.77 230.68 42935.12 47884.27 2017-05-21 06:51:30.000 141 21199.80 230.71 42935.13 47884.29 2017-05-21 06:51:31.000 141 21199.85 230.77 42935.13 47884.31 2017-05-21 06:51:32.000 141 21199.89 230.80 42935.15 47884.35 2017-05-21 06:51:33.000 141 21199.91 230.85 42935.12 47884.37 2017-05-21 06:51:34.000 141 21199.88 230.92 42935.11 47884.34 2017-05-21 06:51:35.000 141 21199.89 230.97 42935.09 47884.35 2017-05-21 06:51:36.000 141 21199.86 231.03 42935.06 47884.30 2017-05-21 06:51:37.000 141 21199.82 231.10 42935.04 47884.29 2017-05-21 06:51:38.000 141 21199.79 231.17 42935.02 47884.27 2017-05-21 06:51:39.000 141 21199.77 231.23 42935.01 47884.20 2017-05-21 06:51:40.000 141 21199.71 231.26 42934.97 47884.16 2017-05-21 06:51:41.000 141 21199.68 231.26 42934.94 47884.12 2017-05-21 06:51:42.000 141 21199.63 231.25 42934.91 47884.07 2017-05-21 06:51:43.000 141 21199.56 231.26 42934.91 47884.03 2017-05-21 06:51:44.000 141 21199.52 231.24 42934.89 47884.00 2017-05-21 06:51:45.000 141 21199.45 231.22 42934.87 47884.00 2017-05-21 06:51:46.000 141 21199.39 231.17 42934.84 47883.92 2017-05-21 06:51:47.000 141 21199.32 231.10 42934.88 47883.89 2017-05-21 06:51:48.000 141 21199.26 231.07 42934.88 47883.87 2017-05-21 06:51:49.000 141 21199.19 231.02 42934.90 47883.86 2017-05-21 06:51:50.000 141 21199.15 230.95 42934.89 47883.81 2017-05-21 06:51:51.000 141 21199.12 230.87 42934.88 47883.81 2017-05-21 06:51:52.000 141 21199.06 230.80 42934.88 47883.78 2017-05-21 06:51:53.000 141 21199.04 230.74 42934.90 47883.80 2017-05-21 06:51:54.000 141 21199.08 230.69 42934.91 47883.81 2017-05-21 06:51:55.000 141 21199.12 230.65 42934.92 47883.82 2017-05-21 06:51:56.000 141 21199.18 230.61 42934.91 47883.79 2017-05-21 06:51:57.000 141 21199.24 230.57 42934.91 47883.86 2017-05-21 06:51:58.000 141 21199.27 230.48 42934.89 47883.85 2017-05-21 06:51:59.000 141 21199.31 230.45 42934.87 47883.88 2017-05-21 06:52:00.000 141 21199.41 230.41 42934.90 47883.91 2017-05-21 06:52:01.000 141 21199.49 230.34 42934.93 47883.96 2017-05-21 06:52:02.000 141 21199.50 230.32 42934.94 47883.97 2017-05-21 06:52:03.000 141 21199.52 230.32 42934.94 47884.01 2017-05-21 06:52:04.000 141 21199.56 230.32 42934.92 47884.04 2017-05-21 06:52:05.000 141 21199.62 230.33 42934.89 47884.06 2017-05-21 06:52:06.000 141 21199.67 230.32 42934.90 47884.08 2017-05-21 06:52:07.000 141 21199.76 230.31 42934.96 47884.10 2017-05-21 06:52:08.000 141 21199.85 230.30 42935.01 47884.15 2017-05-21 06:52:09.000 141 21199.89 230.29 42935.01 47884.21 2017-05-21 06:52:10.000 141 21199.93 230.25 42935.04 47884.25 2017-05-21 06:52:11.000 141 21199.98 230.24 42935.03 47884.28 2017-05-21 06:52:12.000 141 21200.00 230.25 42935.04 47884.32 2017-05-21 06:52:13.000 141 21200.01 230.26 42935.03 47884.32 2017-05-21 06:52:14.000 141 21200.01 230.26 42935.03 47884.35 2017-05-21 06:52:15.000 141 21199.98 230.23 42935.04 47884.34 2017-05-21 06:52:16.000 141 21199.92 230.22 42935.06 47884.32 2017-05-21 06:52:17.000 141 21199.93 230.21 42935.06 47884.33 2017-05-21 06:52:18.000 141 21199.94 230.20 42935.06 47884.32 2017-05-21 06:52:19.000 141 21199.94 230.19 42935.05 47884.31 2017-05-21 06:52:20.000 141 21199.89 230.18 42935.05 47884.34 2017-05-21 06:52:21.000 141 21199.91 230.19 42935.05 47884.28 2017-05-21 06:52:22.000 141 21199.91 230.20 42935.05 47884.32 2017-05-21 06:52:23.000 141 21199.87 230.21 42935.01 47884.26 2017-05-21 06:52:24.000 141 21199.88 230.21 42934.98 47884.22 2017-05-21 06:52:25.000 141 21199.81 230.25 42934.95 47884.21 2017-05-21 06:52:26.000 141 21199.77 230.26 42934.94 47884.17 2017-05-21 06:52:27.000 141 21199.77 230.27 42934.90 47884.16 2017-05-21 06:52:28.000 141 21199.77 230.26 42934.86 47884.10 2017-05-21 06:52:29.000 141 21199.73 230.28 42934.83 47884.07 2017-05-21 06:52:30.000 141 21199.75 230.31 42934.80 47884.03 2017-05-21 06:52:31.000 141 21199.75 230.32 42934.78 47884.02 2017-05-21 06:52:32.000 141 21199.72 230.36 42934.78 47884.01 2017-05-21 06:52:33.000 141 21199.68 230.35 42934.76 47883.98 2017-05-21 06:52:34.000 141 21199.67 230.41 42934.73 47883.97 2017-05-21 06:52:35.000 141 21199.66 230.43 42934.73 47883.93 2017-05-21 06:52:36.000 141 21199.66 230.46 42934.76 47883.95 2017-05-21 06:52:37.000 141 21199.66 230.50 42934.76 47883.94 2017-05-21 06:52:38.000 141 21199.65 230.54 42934.79 47883.93 2017-05-21 06:52:39.000 141 21199.65 230.58 42934.77 47883.92 2017-05-21 06:52:40.000 141 21199.66 230.63 42934.70 47883.92 2017-05-21 06:52:41.000 141 21199.66 230.64 42934.73 47883.92 2017-05-21 06:52:42.000 141 21199.67 230.64 42934.75 47883.95 2017-05-21 06:52:43.000 141 21199.72 230.67 42934.75 47883.92 2017-05-21 06:52:44.000 141 21199.76 230.65 42934.71 47883.93 2017-05-21 06:52:45.000 141 21199.80 230.64 42934.70 47883.96 2017-05-21 06:52:46.000 141 21199.84 230.59 42934.71 47883.98 2017-05-21 06:52:47.000 141 21199.87 230.57 42934.73 47884.02 2017-05-21 06:52:48.000 141 21199.88 230.53 42934.73 47884.02 2017-05-21 06:52:49.000 141 21199.91 230.45 42934.76 47884.05 2017-05-21 06:52:50.000 141 21199.94 230.40 42934.81 47884.13 2017-05-21 06:52:51.000 141 21199.96 230.30 42934.88 47884.11 2017-05-21 06:52:52.000 141 21200.01 230.18 42934.92 47884.17 2017-05-21 06:52:53.000 141 21200.02 230.10 42934.99 47884.24 2017-05-21 06:52:54.000 141 21200.05 230.00 42935.08 47884.32 2017-05-21 06:52:55.000 141 21200.05 229.94 42935.12 47884.41 2017-05-21 06:52:56.000 141 21200.05 229.93 42935.19 47884.42 2017-05-21 06:52:57.000 141 21200.05 229.91 42935.22 47884.47 2017-05-21 06:52:58.000 141 21200.05 229.87 42935.22 47884.50 2017-05-21 06:52:59.000 141 21200.09 229.88 42935.23 47884.51 2017-05-21 06:53:00.000 141 21200.14 229.88 42935.23 47884.52 2017-05-21 06:53:01.000 141 21200.19 229.88 42935.22 47884.55 2017-05-21 06:53:02.000 141 21200.22 229.91 42935.19 47884.59 2017-05-21 06:53:03.000 141 21200.20 229.94 42935.19 47884.53 2017-05-21 06:53:04.000 141 21200.23 229.96 42935.18 47884.55 2017-05-21 06:53:05.000 141 21200.23 229.95 42935.19 47884.57 2017-05-21 06:53:06.000 141 21200.19 229.98 42935.15 47884.53 2017-05-21 06:53:07.000 141 21200.20 229.99 42935.12 47884.51 2017-05-21 06:53:08.000 141 21200.21 230.01 42935.11 47884.53 2017-05-21 06:53:09.000 141 21200.18 230.06 42935.09 47884.48 2017-05-21 06:53:10.000 141 21200.16 230.09 42935.05 47884.44 2017-05-21 06:53:11.000 141 21200.13 230.10 42935.02 47884.40 2017-05-21 06:53:12.000 141 21200.09 230.10 42935.00 47884.38 2017-05-21 06:53:13.000 141 21200.03 230.07 42935.00 47884.35 2017-05-21 06:53:14.000 141 21199.99 230.06 42935.00 47884.31 2017-05-21 06:53:15.000 141 21199.92 230.03 42935.00 47884.29 2017-05-21 06:53:16.000 141 21199.86 230.01 42935.00 47884.27 2017-05-21 06:53:17.000 141 21199.84 229.96 42935.01 47884.22 2017-05-21 06:53:18.000 141 21199.77 229.94 42935.00 47884.25 2017-05-21 06:53:19.000 141 21199.78 229.89 42935.05 47884.23 2017-05-21 06:53:20.000 141 21199.75 229.85 42935.03 47884.20 2017-05-21 06:53:21.000 141 21199.71 229.80 42935.04 47884.20 2017-05-21 06:53:22.000 141 21199.69 229.79 42935.05 47884.20 2017-05-21 06:53:23.000 141 21199.64 229.82 42935.02 47884.19 2017-05-21 06:53:24.000 141 21199.55 229.90 42935.02 47884.14 2017-05-21 06:53:25.000 141 21199.50 229.92 42934.97 47884.08 2017-05-21 06:53:26.000 141 21199.47 229.92 42934.88 47884.01 2017-05-21 06:53:27.000 141 21199.42 229.96 42934.82 47883.94 2017-05-21 06:53:28.000 141 21199.34 230.02 42934.73 47883.84 2017-05-21 06:53:29.000 141 21199.30 230.11 42934.63 47883.78 2017-05-21 06:53:30.000 141 21199.27 230.13 42934.54 47883.64 2017-05-21 06:53:31.000 141 21199.26 230.13 42934.46 47883.58 2017-05-21 06:53:32.000 141 21199.23 230.14 42934.45 47883.49 2017-05-21 06:53:33.000 141 21199.22 230.16 42934.38 47883.46 2017-05-21 06:53:34.000 141 21199.22 230.15 42934.34 47883.40 2017-05-21 06:53:35.000 141 21199.20 230.14 42934.31 47883.38 2017-05-21 06:53:36.000 141 21199.22 230.11 42934.31 47883.37 2017-05-21 06:53:37.000 141 21199.22 230.07 42934.29 47883.34 2017-05-21 06:53:38.000 141 21199.24 230.05 42934.32 47883.36 2017-05-21 06:53:39.000 141 21199.23 230.02 42934.32 47883.37 2017-05-21 06:53:40.000 141 21199.26 230.03 42934.35 47883.36 2017-05-21 06:53:41.000 141 21199.25 230.04 42934.34 47883.38 2017-05-21 06:53:42.000 141 21199.24 230.03 42934.36 47883.36 2017-05-21 06:53:43.000 141 21199.25 230.08 42934.33 47883.38 2017-05-21 06:53:44.000 141 21199.24 230.08 42934.33 47883.36 2017-05-21 06:53:45.000 141 21199.26 230.09 42934.32 47883.37 2017-05-21 06:53:46.000 141 21199.26 230.07 42934.34 47883.37 2017-05-21 06:53:47.000 141 21199.28 230.02 42934.33 47883.34 2017-05-21 06:53:48.000 141 21199.31 230.00 42934.36 47883.40 2017-05-21 06:53:49.000 141 21199.32 229.99 42934.39 47883.42 2017-05-21 06:53:50.000 141 21199.34 229.98 42934.39 47883.43 2017-05-21 06:53:51.000 141 21199.38 229.98 42934.43 47883.47 2017-05-21 06:53:52.000 141 21199.38 230.00 42934.42 47883.48 2017-05-21 06:53:53.000 141 21199.36 230.00 42934.38 47883.48 2017-05-21 06:53:54.000 141 21199.34 229.98 42934.36 47883.44 2017-05-21 06:53:55.000 141 21199.31 229.94 42934.35 47883.39 2017-05-21 06:53:56.000 141 21199.31 229.87 42934.33 47883.40 2017-05-21 06:53:57.000 141 21199.27 229.80 42934.36 47883.38 2017-05-21 06:53:58.000 141 21199.24 229.73 42934.38 47883.40 2017-05-21 06:53:59.000 141 21199.21 229.67 42934.41 47883.40 2017-05-21 06:54:00.000 141 21199.16 229.59 42934.47 47883.42 2017-05-21 06:54:01.000 141 21199.12 229.58 42934.52 47883.47 2017-05-21 06:54:02.000 141 21199.10 229.58 42934.52 47883.45 2017-05-21 06:54:03.000 141 21199.08 229.62 42934.51 47883.45 2017-05-21 06:54:04.000 141 21199.05 229.62 42934.51 47883.46 2017-05-21 06:54:05.000 141 21199.02 229.62 42934.51 47883.42 2017-05-21 06:54:06.000 141 21198.98 229.70 42934.49 47883.43 2017-05-21 06:54:07.000 141 21198.95 229.77 42934.48 47883.40 2017-05-21 06:54:08.000 141 21198.93 229.84 42934.45 47883.35 2017-05-21 06:54:09.000 141 21198.91 229.90 42934.42 47883.32 2017-05-21 06:54:10.000 141 21198.92 229.93 42934.39 47883.30 2017-05-21 06:54:11.000 141 21198.96 229.95 42934.37 47883.27 2017-05-21 06:54:12.000 141 21199.02 229.97 42934.40 47883.28 2017-05-21 06:54:13.000 141 21199.08 229.93 42934.38 47883.32 2017-05-21 06:54:14.000 141 21199.17 229.89 42934.38 47883.37 2017-05-21 06:54:15.000 141 21199.22 229.90 42934.45 47883.46 2017-05-21 06:54:16.000 141 21199.30 229.88 42934.48 47883.48 2017-05-21 06:54:17.000 141 21199.37 229.86 42934.50 47883.53 2017-05-21 06:54:18.000 141 21199.42 229.84 42934.51 47883.59 2017-05-21 06:54:19.000 141 21199.48 229.81 42934.54 47883.63 2017-05-21 06:54:20.000 141 21199.57 229.76 42934.58 47883.66 2017-05-21 06:54:21.000 141 21199.64 229.75 42934.57 47883.74 2017-05-21 06:54:22.000 141 21199.71 229.75 42934.59 47883.79 2017-05-21 06:54:23.000 141 21199.74 229.73 42934.61 47883.81 2017-05-21 06:54:24.000 141 21199.75 229.71 42934.61 47883.84 2017-05-21 06:54:25.000 141 21199.74 229.67 42934.63 47883.83 2017-05-21 06:54:26.000 141 21199.75 229.65 42934.65 47883.85 2017-05-21 06:54:27.000 141 21199.78 229.62 42934.65 47883.90 2017-05-21 06:54:28.000 141 21199.82 229.62 42934.68 47883.92 2017-05-21 06:54:29.000 141 21199.84 229.62 42934.70 47883.92 2017-05-21 06:54:30.000 141 21199.84 229.58 42934.71 47883.94 2017-05-21 06:54:31.000 141 21199.86 229.53 42934.71 47883.92 2017-05-21 06:54:32.000 141 21199.85 229.52 42934.74 47883.97 2017-05-21 06:54:33.000 141 21199.85 229.52 42934.76 47884.02 2017-05-21 06:54:34.000 141 21199.83 229.55 42934.77 47884.04 2017-05-21 06:54:35.000 141 21199.80 229.61 42934.80 47884.05 2017-05-21 06:54:36.000 141 21199.78 229.65 42934.80 47884.05 2017-05-21 06:54:37.000 141 21199.75 229.71 42934.81 47884.03 2017-05-21 06:54:38.000 141 21199.71 229.72 42934.78 47883.98 2017-05-21 06:54:39.000 141 21199.64 229.72 42934.79 47884.00 2017-05-21 06:54:40.000 141 21199.60 229.71 42934.80 47883.95 2017-05-21 06:54:41.000 141 21199.54 229.69 42934.80 47883.93 2017-05-21 06:54:42.000 141 21199.46 229.66 42934.79 47883.90 2017-05-21 06:54:43.000 141 21199.39 229.63 42934.81 47883.88 2017-05-21 06:54:44.000 141 21199.33 229.59 42934.82 47883.84 2017-05-21 06:54:45.000 141 21199.28 229.54 42934.85 47883.86 2017-05-21 06:54:46.000 141 21199.25 229.52 42934.85 47883.83 2017-05-21 06:54:47.000 141 21199.22 229.49 42934.82 47883.80 2017-05-21 06:54:48.000 141 21199.25 229.40 42934.84 47883.82 2017-05-21 06:54:49.000 141 21199.25 229.34 42934.85 47883.82 2017-05-21 06:54:50.000 141 21199.29 229.31 42934.85 47883.81 2017-05-21 06:54:51.000 141 21199.33 229.23 42934.83 47883.85 2017-05-21 06:54:52.000 141 21199.39 229.16 42934.88 47883.87 2017-05-21 06:54:53.000 141 21199.47 229.07 42934.90 47883.92 2017-05-21 06:54:54.000 141 21199.57 229.02 42934.94 47883.96 2017-05-21 06:54:55.000 141 21199.62 229.00 42934.95 47884.02 2017-05-21 06:54:56.000 141 21199.67 228.97 42934.95 47884.08 2017-05-21 06:54:57.000 141 21199.71 228.97 42934.97 47884.12 2017-05-21 06:54:58.000 141 21199.74 229.01 42934.98 47884.15 2017-05-21 06:54:59.000 141 21199.79 229.02 42934.98 47884.21 2017-05-21 06:55:00.000 141 21199.85 229.03 42934.97 47884.19 2017-05-21 06:55:01.000 141 21199.86 229.06 42934.95 47884.20 2017-05-21 06:55:02.000 141 21199.86 229.11 42934.95 47884.20 2017-05-21 06:55:03.000 141 21199.89 229.15 42934.96 47884.30 2017-05-21 06:55:04.000 141 21199.89 229.19 42934.97 47884.22 2017-05-21 06:55:05.000 141 21199.87 229.23 42934.97 47884.25 2017-05-21 06:55:06.000 141 21199.83 229.32 42934.94 47884.22 2017-05-21 06:55:07.000 141 21199.81 229.38 42934.95 47884.17 2017-05-21 06:55:08.000 141 21199.80 229.44 42934.95 47884.17 2017-05-21 06:55:09.000 141 21199.78 229.50 42934.91 47884.15 2017-05-21 06:55:10.000 141 21199.75 229.56 42934.94 47884.13 2017-05-21 06:55:11.000 141 21199.72 229.62 42934.93 47884.11 2017-05-21 06:55:12.000 141 21199.66 229.68 42934.89 47884.10 2017-05-21 06:55:13.000 141 21199.54 229.77 42934.87 47884.05 2017-05-21 06:55:14.000 141 21199.44 229.86 42934.82 47883.97 2017-05-21 06:55:15.000 141 21199.39 229.86 42934.77 47883.91 2017-05-21 06:55:16.000 141 21199.37 229.82 42934.75 47883.84 2017-05-21 06:55:17.000 141 21199.37 229.76 42934.78 47883.79 2017-05-21 06:55:18.000 141 21199.34 229.70 42934.77 47883.78 2017-05-21 06:55:19.000 141 21199.31 229.69 42934.77 47883.80 2017-05-21 06:55:20.000 141 21199.32 229.60 42934.81 47883.80 2017-05-21 06:55:21.000 141 21199.27 229.52 42934.82 47883.80 2017-05-21 06:55:22.000 141 21199.26 229.45 42934.86 47883.82 2017-05-21 06:55:23.000 141 21199.26 229.40 42934.86 47883.84 2017-05-21 06:55:24.000 141 21199.30 229.37 42934.86 47883.86 2017-05-21 06:55:25.000 141 21199.26 229.35 42934.89 47883.85 2017-05-21 06:55:26.000 141 21199.23 229.33 42934.89 47883.84 2017-05-21 06:55:27.000 141 21199.27 229.31 42934.87 47883.85 2017-05-21 06:55:28.000 141 21199.28 229.25 42934.87 47883.82 2017-05-21 06:55:29.000 141 21199.27 229.21 42934.86 47883.86 2017-05-21 06:55:30.000 141 21199.26 229.21 42934.85 47883.84 2017-05-21 06:55:31.000 141 21199.29 229.24 42934.84 47883.87 2017-05-21 06:55:32.000 141 21199.31 229.24 42934.85 47883.83 2017-05-21 06:55:33.000 141 21199.32 229.25 42934.82 47883.85 2017-05-21 06:55:34.000 141 21199.34 229.24 42934.80 47883.85 2017-05-21 06:55:35.000 141 21199.36 229.27 42934.79 47883.84 2017-05-21 06:55:36.000 141 21199.37 229.28 42934.83 47883.83 2017-05-21 06:55:37.000 141 21199.37 229.36 42934.78 47883.86 2017-05-21 06:55:38.000 141 21199.41 229.38 42934.79 47883.85 2017-05-21 06:55:39.000 141 21199.42 229.39 42934.82 47883.89 2017-05-21 06:55:40.000 141 21199.45 229.42 42934.81 47883.85 2017-05-21 06:55:41.000 141 21199.49 229.42 42934.80 47883.88 2017-05-21 06:55:42.000 141 21199.51 229.42 42934.80 47883.90 2017-05-21 06:55:43.000 141 21199.51 229.45 42934.81 47883.88 2017-05-21 06:55:44.000 141 21199.54 229.47 42934.82 47883.93 2017-05-21 06:55:45.000 141 21199.57 229.51 42934.84 47883.93 2017-05-21 06:55:46.000 141 21199.61 229.50 42934.84 47883.95 2017-05-21 06:55:47.000 141 21199.62 229.49 42934.84 47883.96 2017-05-21 06:55:48.000 141 21199.64 229.46 42934.82 47883.96 2017-05-21 06:55:49.000 141 21199.65 229.45 42934.84 47883.99 2017-05-21 06:55:50.000 141 21199.62 229.45 42934.83 47883.99 2017-05-21 06:55:51.000 141 21199.58 229.44 42934.80 47883.97 2017-05-21 06:55:52.000 141 21199.57 229.44 42934.81 47883.96 2017-05-21 06:55:53.000 141 21199.53 229.44 42934.82 47883.90 2017-05-21 06:55:54.000 141 21199.47 229.45 42934.78 47883.88 2017-05-21 06:55:55.000 141 21199.48 229.40 42934.77 47883.83 2017-05-21 06:55:56.000 141 21199.49 229.39 42934.77 47883.82 2017-05-21 06:55:57.000 141 21199.47 229.39 42934.76 47883.82 2017-05-21 06:55:58.000 141 21199.46 229.38 42934.76 47883.83 2017-05-21 06:55:59.000 141 21199.46 229.40 42934.75 47883.81 2017-05-21 06:56:00.000 141 21199.47 229.41 42934.73 47883.79 2017-05-21 06:56:01.000 141 21199.43 229.43 42934.72 47883.77 2017-05-21 06:56:02.000 141 21199.45 229.48 42934.73 47883.77 2017-05-21 06:56:03.000 141 21199.47 229.52 42934.70 47883.78 2017-05-21 06:56:04.000 141 21199.49 229.55 42934.70 47883.79 2017-05-21 06:56:05.000 141 21199.52 229.60 42934.68 47883.80 2017-05-21 06:56:06.000 141 21199.53 229.63 42934.67 47883.79 2017-05-21 06:56:07.000 141 21199.52 229.67 42934.65 47883.78 2017-05-21 06:56:08.000 141 21199.58 229.69 42934.65 47883.79 2017-05-21 06:56:09.000 141 21199.60 229.72 42934.67 47883.81 2017-05-21 06:56:10.000 141 21199.54 229.77 42934.64 47883.78 2017-05-21 06:56:11.000 141 21199.54 229.84 42934.63 47883.79 2017-05-21 06:56:12.000 141 21199.60 229.87 42934.62 47883.78 2017-05-21 06:56:13.000 141 21199.56 229.90 42934.58 47883.79 2017-05-21 06:56:14.000 141 21199.53 229.92 42934.60 47883.74 2017-05-21 06:56:15.000 141 21199.52 229.94 42934.57 47883.75 2017-05-21 06:56:16.000 141 21199.45 229.97 42934.55 47883.72 2017-05-21 06:56:17.000 141 21199.38 229.96 42934.56 47883.66 2017-05-21 06:56:18.000 141 21199.36 229.95 42934.53 47883.63 2017-05-21 06:56:19.000 141 21199.25 229.93 42934.52 47883.58 2017-05-21 06:56:20.000 141 21199.21 229.90 42934.52 47883.54 2017-05-21 06:56:21.000 141 21199.21 229.85 42934.50 47883.53 2017-05-21 06:56:22.000 141 21199.15 229.79 42934.49 47883.48 2017-05-21 06:56:23.000 141 21199.12 229.74 42934.50 47883.47 2017-05-21 06:56:24.000 141 21199.09 229.69 42934.48 47883.45 2017-05-21 06:56:25.000 141 21199.11 229.63 42934.49 47883.45 2017-05-21 06:56:26.000 141 21199.11 229.52 42934.51 47883.43 2017-05-21 06:56:27.000 141 21199.12 229.46 42934.53 47883.46 2017-05-21 06:56:28.000 141 21199.15 229.40 42934.54 47883.48 2017-05-21 06:56:29.000 141 21199.21 229.33 42934.56 47883.51 2017-05-21 06:56:30.000 141 21199.24 229.27 42934.59 47883.55 2017-05-21 06:56:31.000 141 21199.27 229.26 42934.59 47883.61 2017-05-21 06:56:32.000 141 21199.30 229.29 42934.57 47883.62 2017-05-21 06:56:33.000 141 21199.34 229.30 42934.60 47883.66 2017-05-21 06:56:34.000 141 21199.37 229.32 42934.63 47883.65 2017-05-21 06:56:35.000 141 21199.39 229.33 42934.65 47883.68 2017-05-21 06:56:36.000 141 21199.45 229.36 42934.63 47883.72 2017-05-21 06:56:37.000 141 21199.48 229.37 42934.66 47883.76 2017-05-21 06:56:38.000 141 21199.57 229.37 42934.70 47883.80 2017-05-21 06:56:39.000 141 21199.62 229.40 42934.75 47883.83 2017-05-21 06:56:40.000 141 21199.64 229.43 42934.76 47883.86 2017-05-21 06:56:41.000 141 21199.67 229.43 42934.78 47883.93 2017-05-21 06:56:42.000 141 21199.70 229.48 42934.82 47883.98 2017-05-21 06:56:43.000 141 21199.69 229.54 42934.84 47884.01 2017-05-21 06:56:44.000 141 21199.66 229.60 42934.81 47884.00 2017-05-21 06:56:45.000 141 21199.61 229.64 42934.85 47884.03 2017-05-21 06:56:46.000 141 21199.62 229.69 42934.87 47883.99 2017-05-21 06:56:47.000 141 21199.59 229.72 42934.85 47884.02 2017-05-21 06:56:48.000 141 21199.56 229.77 42934.83 47883.98 2017-05-21 06:56:49.000 141 21199.54 229.82 42934.81 47883.94 2017-05-21 06:56:50.000 141 21199.53 229.83 42934.83 47883.92 2017-05-21 06:56:51.000 141 21199.52 229.84 42934.83 47883.93 2017-05-21 06:56:52.000 141 21199.52 229.86 42934.82 47883.92 2017-05-21 06:56:53.000 141 21199.50 229.90 42934.84 47883.91 2017-05-21 06:56:54.000 141 21199.48 229.92 42934.76 47883.90 2017-05-21 06:56:55.000 141 21199.50 229.91 42934.78 47883.90 2017-05-21 06:56:56.000 141 21199.55 229.89 42934.80 47883.86 2017-05-21 06:56:57.000 141 21199.61 229.86 42934.81 47883.91 2017-05-21 06:56:58.000 141 21199.64 229.81 42934.85 47883.93 2017-05-21 06:56:59.000 141 21199.67 229.80 42934.87 47883.98 2017-05-21 06:57:00.000 141 21199.67 229.81 42934.87 47883.97 2017-05-21 06:57:01.000 141 21199.69 229.80 42934.88 47884.00 2017-05-21 06:57:02.000 141 21199.68 229.81 42934.89 47884.01 2017-05-21 06:57:03.000 141 21199.66 229.79 42934.92 47884.03 2017-05-21 06:57:04.000 141 21199.63 229.81 42934.94 47884.04 2017-05-21 06:57:05.000 141 21199.60 229.84 42934.91 47884.03 2017-05-21 06:57:06.000 141 21199.60 229.88 42934.91 47884.04 2017-05-21 06:57:07.000 141 21199.62 229.88 42934.93 47884.01 2017-05-21 06:57:08.000 141 21199.57 229.92 42934.92 47884.00 2017-05-21 06:57:09.000 141 21199.55 229.93 42934.93 47884.01 2017-05-21 06:57:10.000 141 21199.50 229.92 42934.94 47884.01 2017-05-21 06:57:11.000 141 21199.48 229.91 42934.93 47884.01 2017-05-21 06:57:12.000 141 21199.50 229.95 42934.91 47884.01 2017-05-21 06:57:13.000 141 21199.51 229.98 42934.96 47884.04 2017-05-21 06:57:14.000 141 21199.51 230.00 42934.98 47884.01 2017-05-21 06:57:15.000 141 21199.53 230.03 42934.97 47884.04 2017-05-21 06:57:16.000 141 21199.55 230.09 42934.94 47884.01 2017-05-21 06:57:17.000 141 21199.56 230.13 42934.94 47884.03 2017-05-21 06:57:18.000 141 21199.57 230.15 42934.90 47883.99 2017-05-21 06:57:19.000 141 21199.58 230.18 42934.91 47883.99 2017-05-21 06:57:20.000 141 21199.57 230.18 42934.90 47883.97 2017-05-21 06:57:21.000 141 21199.61 230.13 42934.90 47883.99 2017-05-21 06:57:22.000 141 21199.61 230.11 42934.87 47883.98 2017-05-21 06:57:23.000 141 21199.59 230.10 42934.86 47884.00 2017-05-21 06:57:24.000 141 21199.59 230.09 42934.88 47883.97 2017-05-21 06:57:25.000 141 21199.62 230.13 42934.86 47883.97 2017-05-21 06:57:26.000 141 21199.64 230.22 42934.82 47883.97 2017-05-21 06:57:27.000 141 21199.67 230.29 42934.82 47883.99 2017-05-21 06:57:28.000 141 21199.69 230.35 42934.78 47883.96 2017-05-21 06:57:29.000 141 21199.72 230.44 42934.75 47883.96 2017-05-21 06:57:30.000 141 21199.71 230.50 42934.74 47883.95 2017-05-21 06:57:31.000 141 21199.73 230.54 42934.71 47883.92 2017-05-21 06:57:32.000 141 21199.75 230.59 42934.68 47883.92 2017-05-21 06:57:33.000 141 21199.77 230.61 42934.67 47883.90 2017-05-21 06:57:34.000 141 21199.78 230.58 42934.69 47883.90 2017-05-21 06:57:35.000 141 21199.84 230.52 42934.70 47883.92 2017-05-21 06:57:36.000 141 21199.92 230.53 42934.70 47883.95 2017-05-21 06:57:37.000 141 21199.99 230.51 42934.73 47883.99 2017-05-21 06:57:38.000 141 21199.98 230.50 42934.76 47884.03 2017-05-21 06:57:39.000 141 21200.01 230.50 42934.78 47884.07 2017-05-21 06:57:40.000 141 21200.04 230.50 42934.78 47884.11 2017-05-21 06:57:41.000 141 21200.05 230.50 42934.79 47884.12 2017-05-21 06:57:42.000 141 21200.09 230.53 42934.82 47884.10 2017-05-21 06:57:43.000 141 21200.05 230.54 42934.83 47884.12 2017-05-21 06:57:44.000 141 21199.99 230.56 42934.81 47884.14 2017-05-21 06:57:45.000 141 21199.97 230.56 42934.81 47884.09 2017-05-21 06:57:46.000 141 21199.95 230.57 42934.81 47884.07 2017-05-21 06:57:47.000 141 21199.95 230.59 42934.80 47884.09 2017-05-21 06:57:48.000 141 21199.93 230.61 42934.81 47884.08 2017-05-21 06:57:49.000 141 21199.91 230.60 42934.81 47884.09 2017-05-21 06:57:50.000 141 21199.93 230.63 42934.82 47884.07 2017-05-21 06:57:51.000 141 21199.93 230.68 42934.79 47884.06 2017-05-21 06:57:52.000 141 21199.90 230.70 42934.83 47884.07 2017-05-21 06:57:53.000 141 21199.91 230.71 42934.82 47884.06 2017-05-21 06:57:54.000 141 21199.91 230.72 42934.82 47884.04 2017-05-21 06:57:55.000 141 21199.92 230.68 42934.82 47884.06 2017-05-21 06:57:56.000 141 21199.88 230.66 42934.81 47884.03 2017-05-21 06:57:57.000 141 21199.83 230.62 42934.79 47884.03 2017-05-21 06:57:58.000 141 21199.81 230.55 42934.81 47884.00 2017-05-21 06:57:59.000 141 21199.74 230.52 42934.81 47884.01 2017-05-21 06:58:00.000 141 21199.71 230.47 42934.82 47883.99 2017-05-21 06:58:01.000 141 21199.72 230.42 42934.86 47883.97 2017-05-21 06:58:02.000 141 21199.71 230.38 42934.91 47884.00 2017-05-21 06:58:03.000 141 21199.68 230.33 42934.91 47884.01 2017-05-21 06:58:04.000 141 21199.66 230.33 42934.89 47884.03 2017-05-21 06:58:05.000 141 21199.67 230.32 42934.91 47884.03 2017-05-21 06:58:06.000 141 21199.68 230.31 42934.93 47884.03 2017-05-21 06:58:07.000 141 21199.65 230.32 42934.93 47884.04 2017-05-21 06:58:08.000 141 21199.70 230.31 42934.95 47884.04 2017-05-21 06:58:09.000 141 21199.72 230.31 42934.95 47884.10 2017-05-21 06:58:10.000 141 21199.76 230.37 42934.95 47884.09 2017-05-21 06:58:11.000 141 21199.79 230.44 42934.89 47884.10 2017-05-21 06:58:12.000 141 21199.80 230.50 42934.87 47884.09 2017-05-21 06:58:13.000 141 21199.87 230.57 42934.83 47884.06 2017-05-21 06:58:14.000 141 21199.93 230.63 42934.79 47884.07 2017-05-21 06:58:15.000 141 21199.96 230.66 42934.73 47884.06 2017-05-21 06:58:16.000 141 21199.98 230.71 42934.69 47884.00 2017-05-21 06:58:17.000 141 21200.04 230.71 42934.67 47883.97 2017-05-21 06:58:18.000 141 21200.10 230.71 42934.67 47884.01 2017-05-21 06:58:19.000 141 21200.15 230.71 42934.63 47884.01 2017-05-21 06:58:20.000 141 21200.20 230.69 42934.62 47884.01 2017-05-21 06:58:21.000 141 21200.24 230.67 42934.62 47884.04 2017-05-21 06:58:22.000 141 21200.23 230.68 42934.60 47884.04 2017-05-21 06:58:23.000 141 21200.24 230.67 42934.57 47884.04 2017-05-21 06:58:24.000 141 21200.19 230.68 42934.61 47884.04 2017-05-21 06:58:25.000 141 21200.18 230.69 42934.62 47884.03 2017-05-21 06:58:26.000 141 21200.17 230.72 42934.59 47883.99 2017-05-21 06:58:27.000 141 21200.16 230.75 42934.57 47883.98 2017-05-21 06:58:28.000 141 21200.17 230.76 42934.56 47883.95 2017-05-21 06:58:29.000 141 21200.22 230.77 42934.55 47883.96 2017-05-21 06:58:30.000 141 21200.23 230.77 42934.56 47883.97 2017-05-21 06:58:31.000 141 21200.26 230.80 42934.54 47883.97 2017-05-21 06:58:32.000 141 21200.27 230.87 42934.51 47884.01 2017-05-21 06:58:33.000 141 21200.26 230.92 42934.53 47884.00 2017-05-21 06:58:34.000 141 21200.25 230.99 42934.50 47883.96 2017-05-21 06:58:35.000 141 21200.24 231.01 42934.49 47883.93 2017-05-21 06:58:36.000 141 21200.22 231.05 42934.47 47883.90 2017-05-21 06:58:37.000 141 21200.23 231.07 42934.43 47883.91 2017-05-21 06:58:38.000 141 21200.19 231.11 42934.43 47883.88 2017-05-21 06:58:39.000 141 21200.18 231.14 42934.38 47883.85 2017-05-21 06:58:40.000 141 21200.18 231.17 42934.36 47883.85 2017-05-21 06:58:41.000 141 21200.20 231.14 42934.36 47883.80 2017-05-21 06:58:42.000 141 21200.20 231.15 42934.35 47883.82 2017-05-21 06:58:43.000 141 21200.18 231.14 42934.36 47883.81 2017-05-21 06:58:44.000 141 21200.20 231.07 42934.38 47883.83 2017-05-21 06:58:45.000 141 21200.24 231.00 42934.39 47883.81 2017-05-21 06:58:46.000 141 21200.27 230.96 42934.43 47883.85 2017-05-21 06:58:47.000 141 21200.31 230.90 42934.46 47883.90 2017-05-21 06:58:48.000 141 21200.27 230.86 42934.50 47883.92 2017-05-21 06:58:49.000 141 21200.27 230.82 42934.51 47883.95 2017-05-21 06:58:50.000 141 21200.25 230.80 42934.56 47884.00 2017-05-21 06:58:51.000 141 21200.25 230.77 42934.59 47883.99 2017-05-21 06:58:52.000 141 21200.27 230.75 42934.59 47884.02 2017-05-21 06:58:53.000 141 21200.26 230.71 42934.63 47884.04 2017-05-21 06:58:54.000 141 21200.24 230.66 42934.65 47884.04 2017-05-21 06:58:55.000 141 21200.23 230.63 42934.64 47884.07 2017-05-21 06:58:56.000 141 21200.21 230.66 42934.69 47884.07 2017-05-21 06:58:57.000 141 21200.19 230.66 42934.68 47884.08 2017-05-21 06:58:58.000 141 21200.22 230.68 42934.70 47884.08 2017-05-21 06:58:59.000 141 21200.22 230.68 42934.69 47884.10 2017-05-21 06:59:00.000 141 21200.22 230.68 42934.67 47884.10 2017-05-21 06:59:01.000 141 21200.24 230.69 42934.66 47884.09 2017-05-21 06:59:02.000 141 21200.27 230.71 42934.67 47884.10 2017-05-21 06:59:03.000 141 21200.35 230.71 42934.69 47884.12 2017-05-21 06:59:04.000 141 21200.44 230.68 42934.69 47884.14 2017-05-21 06:59:05.000 141 21200.51 230.65 42934.69 47884.16 2017-05-21 06:59:06.000 141 21200.53 230.66 42934.70 47884.18 2017-05-21 06:59:07.000 141 21200.62 230.64 42934.71 47884.21 2017-05-21 06:59:08.000 141 21200.68 230.62 42934.70 47884.27 2017-05-21 06:59:09.000 141 21200.71 230.59 42934.71 47884.30 2017-05-21 06:59:10.000 141 21200.78 230.57 42934.70 47884.35 2017-05-21 06:59:11.000 141 21200.79 230.55 42934.72 47884.35 2017-05-21 06:59:12.000 141 21200.81 230.52 42934.74 47884.36 2017-05-21 06:59:13.000 141 21200.85 230.51 42934.69 47884.39 2017-05-21 06:59:14.000 141 21200.88 230.51 42934.72 47884.37 2017-05-21 06:59:15.000 141 21200.89 230.48 42934.73 47884.41 2017-05-21 06:59:16.000 141 21200.89 230.49 42934.71 47884.41 2017-05-21 06:59:17.000 141 21200.87 230.50 42934.71 47884.42 2017-05-21 06:59:18.000 141 21200.84 230.50 42934.71 47884.40 2017-05-21 06:59:19.000 141 21200.80 230.55 42934.65 47884.37 2017-05-21 06:59:20.000 141 21200.71 230.72 42934.58 47884.34 2017-05-21 06:59:21.000 141 21200.68 230.86 42934.49 47884.24 2017-05-21 06:59:22.000 141 21200.59 230.94 42934.38 47884.10 2017-05-21 06:59:23.000 141 21200.56 231.00 42934.26 47883.98 2017-05-21 06:59:24.000 141 21200.54 231.06 42934.19 47883.87 2017-05-21 06:59:25.000 141 21200.54 231.07 42934.12 47883.79 2017-05-21 06:59:26.000 141 21200.51 231.07 42934.06 47883.76 2017-05-21 06:59:27.000 141 21200.54 231.06 42934.02 47883.70 2017-05-21 06:59:28.000 141 21200.56 231.05 42934.02 47883.67 2017-05-21 06:59:29.000 141 21200.60 231.03 42934.04 47883.66 2017-05-21 06:59:30.000 141 21200.66 231.05 42934.01 47883.66 2017-05-21 06:59:31.000 141 21200.72 231.06 42934.03 47883.69 2017-05-21 06:59:32.000 141 21200.72 231.07 42933.98 47883.69 2017-05-21 06:59:33.000 141 21200.75 231.09 42933.98 47883.70 2017-05-21 06:59:34.000 141 21200.74 231.11 42933.98 47883.67 2017-05-21 06:59:35.000 141 21200.75 231.07 42934.00 47883.64 2017-05-21 06:59:36.000 141 21200.73 231.02 42933.99 47883.66 2017-05-21 06:59:37.000 141 21200.69 230.97 42933.95 47883.65 2017-05-21 06:59:38.000 141 21200.70 230.94 42933.99 47883.64 2017-05-21 06:59:39.000 141 21200.65 230.91 42934.04 47883.67 2017-05-21 06:59:40.000 141 21200.64 230.86 42934.05 47883.71 2017-05-21 06:59:41.000 141 21200.67 230.78 42934.12 47883.70 2017-05-21 06:59:42.000 141 21200.68 230.69 42934.15 47883.73 2017-05-21 06:59:43.000 141 21200.66 230.63 42934.21 47883.79 2017-05-21 06:59:44.000 141 21200.69 230.60 42934.24 47883.87 2017-05-21 06:59:45.000 141 21200.75 230.56 42934.26 47883.90 2017-05-21 06:59:46.000 141 21200.78 230.55 42934.30 47883.93 2017-05-21 06:59:47.000 141 21200.79 230.53 42934.34 47884.00 2017-05-21 06:59:48.000 141 21200.84 230.49 42934.37 47884.01 2017-05-21 06:59:49.000 141 21200.87 230.46 42934.39 47884.07 2017-05-21 06:59:50.000 141 21200.91 230.46 42934.44 47884.10 2017-05-21 06:59:51.000 141 21200.93 230.48 42934.47 47884.14 2017-05-21 06:59:52.000 141 21200.98 230.45 42934.48 47884.19 2017-05-21 06:59:53.000 141 21201.04 230.37 42934.51 47884.25 2017-05-21 06:59:54.000 141 21201.11 230.33 42934.56 47884.28 2017-05-21 06:59:55.000 141 21201.15 230.31 42934.58 47884.31 2017-05-21 06:59:56.000 141 21201.19 230.29 42934.62 47884.39 2017-05-21 06:59:57.000 141 21201.22 230.25 42934.62 47884.42 2017-05-21 06:59:58.000 141 21201.23 230.21 42934.67 47884.47 2017-05-21 06:59:59.000 141 21201.22 230.19 42934.69 47884.52 2017-05-21 07:00:00.000 141 21201.24 230.19 42934.72 47884.52 2017-05-21 07:00:01.000 141 21201.21 230.16 42934.73 47884.56 2017-05-21 07:00:02.000 141 21201.21 230.11 42934.78 47884.57 2017-05-21 07:00:03.000 141 21201.15 230.09 42934.80 47884.55 2017-05-21 07:00:04.000 141 21201.10 230.09 42934.80 47884.59 2017-05-21 07:00:05.000 141 21201.05 230.12 42934.79 47884.54 2017-05-21 07:00:06.000 141 21201.00 230.06 42934.79 47884.53 2017-05-21 07:00:07.000 141 21200.97 230.05 42934.80 47884.51 2017-05-21 07:00:08.000 141 21200.93 230.01 42934.78 47884.50 2017-05-21 07:00:09.000 141 21200.92 229.99 42934.78 47884.48 2017-05-21 07:00:10.000 141 21200.98 229.93 42934.81 47884.51 2017-05-21 07:00:11.000 141 21201.00 229.89 42934.78 47884.49 2017-05-21 07:00:12.000 141 21201.03 229.84 42934.81 47884.52 2017-05-21 07:00:13.000 141 21201.05 229.78 42934.84 47884.55 2017-05-21 07:00:14.000 141 21201.07 229.70 42934.86 47884.56 2017-05-21 07:00:15.000 141 21201.08 229.64 42934.89 47884.59 2017-05-21 07:00:16.000 141 21201.10 229.58 42934.92 47884.61 2017-05-21 07:00:17.000 141 21201.09 229.56 42934.91 47884.61 2017-05-21 07:00:18.000 141 21201.09 229.53 42934.91 47884.67 2017-05-21 07:00:19.000 141 21201.08 229.52 42934.93 47884.67 2017-05-21 07:00:20.000 141 21201.06 229.49 42934.93 47884.66 2017-05-21 07:00:21.000 141 21201.01 229.49 42934.91 47884.64 2017-05-21 07:00:22.000 141 21200.99 229.47 42934.93 47884.66 2017-05-21 07:00:23.000 141 21201.01 229.44 42934.94 47884.61 2017-05-21 07:00:24.000 141 21201.02 229.42 42934.96 47884.66 2017-05-21 07:00:25.000 141 21201.04 229.42 42934.97 47884.67 2017-05-21 07:00:26.000 141 21201.05 229.43 42934.97 47884.69 2017-05-21 07:00:27.000 141 21201.06 229.49 42934.95 47884.69 2017-05-21 07:00:28.000 141 21201.04 229.56 42934.90 47884.67 2017-05-21 07:00:29.000 141 21201.03 229.61 42934.88 47884.65 2017-05-21 07:00:30.000 141 21201.03 229.64 42934.87 47884.62 2017-05-21 07:00:31.000 141 21201.00 229.68 42934.83 47884.56 2017-05-21 07:00:32.000 141 21201.03 229.71 42934.79 47884.53 2017-05-21 07:00:33.000 141 21201.04 229.72 42934.79 47884.52 2017-05-21 07:00:34.000 141 21201.03 229.75 42934.77 47884.53 2017-05-21 07:00:35.000 141 21201.03 229.81 42934.74 47884.52 2017-05-21 07:00:36.000 141 21201.03 229.88 42934.70 47884.47 2017-05-21 07:00:37.000 141 21201.01 229.96 42934.69 47884.46 2017-05-21 07:00:38.000 141 21200.98 230.00 42934.67 47884.43 2017-05-21 07:00:39.000 141 21200.99 229.94 42934.65 47884.41 2017-05-21 07:00:40.000 141 21201.01 229.92 42934.66 47884.39 2017-05-21 07:00:41.000 141 21201.02 229.90 42934.66 47884.38 2017-05-21 07:00:42.000 141 21201.02 229.87 42934.67 47884.40 2017-05-21 07:00:43.000 141 21200.97 229.85 42934.66 47884.41 2017-05-21 07:00:44.000 141 21200.95 229.83 42934.68 47884.37 2017-05-21 07:00:45.000 141 21200.89 229.85 42934.70 47884.38 2017-05-21 07:00:46.000 141 21200.82 229.89 42934.69 47884.35 2017-05-21 07:00:47.000 141 21200.75 229.94 42934.72 47884.33 2017-05-21 07:00:48.000 141 21200.68 230.04 42934.72 47884.29 2017-05-21 07:00:49.000 141 21200.58 230.10 42934.70 47884.24 2017-05-21 07:00:50.000 141 21200.54 230.20 42934.66 47884.19 2017-05-21 07:00:51.000 141 21200.49 230.31 42934.63 47884.16 2017-05-21 07:00:52.000 141 21200.46 230.40 42934.62 47884.09 2017-05-21 07:00:53.000 141 21200.45 230.46 42934.59 47884.09 2017-05-21 07:00:54.000 141 21200.43 230.54 42934.58 47884.06 2017-05-21 07:00:55.000 141 21200.41 230.61 42934.56 47884.03 2017-05-21 07:00:56.000 141 21200.43 230.65 42934.54 47884.02 2017-05-21 07:00:57.000 141 21200.44 230.69 42934.55 47884.04 2017-05-21 07:00:58.000 141 21200.44 230.71 42934.53 47884.03 2017-05-21 07:00:59.000 141 21200.43 230.74 42934.51 47884.03 2017-05-21 07:01:00.000 141 21200.44 230.77 42934.49 47884.03 2017-05-21 07:01:01.000 141 21200.39 230.82 42934.44 47884.00 2017-05-21 07:01:02.000 141 21200.36 230.83 42934.45 47883.98 2017-05-21 07:01:03.000 141 21200.38 230.80 42934.42 47883.94 2017-05-21 07:01:04.000 141 21200.35 230.78 42934.43 47883.91 2017-05-21 07:01:05.000 141 21200.32 230.74 42934.40 47883.90 2017-05-21 07:01:06.000 141 21200.31 230.69 42934.42 47883.88 2017-05-21 07:01:07.000 141 21200.31 230.68 42934.40 47883.88 2017-05-21 07:01:08.000 141 21200.28 230.69 42934.37 47883.85 2017-05-21 07:01:09.000 141 21200.24 230.73 42934.34 47883.87 2017-05-21 07:01:10.000 141 21200.23 230.73 42934.33 47883.81 2017-05-21 07:01:11.000 141 21200.24 230.70 42934.36 47883.84 2017-05-21 07:01:12.000 141 21200.26 230.69 42934.32 47883.77 2017-05-21 07:01:13.000 141 21200.30 230.75 42934.32 47883.79 2017-05-21 07:01:14.000 141 21200.35 230.76 42934.31 47883.80 2017-05-21 07:01:15.000 141 21200.37 230.82 42934.31 47883.81 2017-05-21 07:01:16.000 141 21200.39 230.87 42934.32 47883.80 2017-05-21 07:01:17.000 141 21200.43 230.94 42934.29 47883.80 2017-05-21 07:01:18.000 141 21200.45 231.01 42934.26 47883.78 2017-05-21 07:01:19.000 141 21200.48 231.10 42934.22 47883.80 2017-05-21 07:01:20.000 141 21200.47 231.21 42934.20 47883.81 2017-05-21 07:01:21.000 141 21200.47 231.31 42934.19 47883.76 2017-05-21 07:01:22.000 141 21200.47 231.45 42934.16 47883.76 2017-05-21 07:01:23.000 141 21200.49 231.54 42934.14 47883.75 2017-05-21 07:01:24.000 141 21200.46 231.64 42934.11 47883.72 2017-05-21 07:01:25.000 141 21200.45 231.78 42934.07 47883.68 2017-05-21 07:01:26.000 141 21200.46 231.88 42934.04 47883.66 2017-05-21 07:01:27.000 141 21200.47 231.93 42933.98 47883.60 2017-05-21 07:01:28.000 141 21200.44 231.94 42933.90 47883.53 2017-05-21 07:01:29.000 141 21200.34 231.95 42933.89 47883.47 2017-05-21 07:01:30.000 141 21200.26 231.94 42933.89 47883.42 2017-05-21 07:01:31.000 141 21200.19 231.93 42933.85 47883.39 2017-05-21 07:01:32.000 141 21200.10 231.87 42933.86 47883.30 2017-05-21 07:01:33.000 141 21200.03 231.81 42933.85 47883.31 2017-05-21 07:01:34.000 141 21200.01 231.74 42933.88 47883.25 2017-05-21 07:01:35.000 141 21199.95 231.71 42933.89 47883.25 2017-05-21 07:01:36.000 141 21199.91 231.68 42933.91 47883.27 2017-05-21 07:01:37.000 141 21199.83 231.67 42933.94 47883.26 2017-05-21 07:01:38.000 141 21199.73 231.71 42933.97 47883.23 2017-05-21 07:01:39.000 141 21199.66 231.73 42933.94 47883.21 2017-05-21 07:01:40.000 141 21199.61 231.78 42933.94 47883.17 2017-05-21 07:01:41.000 141 21199.56 231.79 42933.95 47883.14 2017-05-21 07:01:42.000 141 21199.52 231.81 42933.99 47883.09 2017-05-21 07:01:43.000 141 21199.49 231.83 42933.92 47883.09 2017-05-21 07:01:44.000 141 21199.47 231.83 42933.91 47883.04 2017-05-21 07:01:45.000 141 21199.45 231.83 42933.93 47883.05 2017-05-21 07:01:46.000 141 21199.41 231.84 42933.95 47883.05 2017-05-21 07:01:47.000 141 21199.36 231.86 42933.97 47883.05 2017-05-21 07:01:48.000 141 21199.36 231.87 42933.98 47883.03 2017-05-21 07:01:49.000 141 21199.35 231.87 42933.97 47883.04 2017-05-21 07:01:50.000 141 21199.34 231.88 42933.99 47883.02 2017-05-21 07:01:51.000 141 21199.36 231.86 42933.99 47883.06 2017-05-21 07:01:52.000 141 21199.36 231.86 42933.99 47883.08 2017-05-21 07:01:53.000 141 21199.40 231.85 42934.04 47883.10 2017-05-21 07:01:54.000 141 21199.47 231.83 42934.03 47883.13 2017-05-21 07:01:55.000 141 21199.56 231.85 42934.04 47883.16 2017-05-21 07:01:56.000 141 21199.65 231.86 42934.09 47883.23 2017-05-21 07:01:57.000 141 21199.71 231.88 42934.12 47883.30 2017-05-21 07:01:58.000 141 21199.81 231.91 42934.10 47883.38 2017-05-21 07:01:59.000 141 21199.87 232.00 42934.12 47883.39 2017-05-21 07:02:00.000 141 21199.95 232.07 42934.07 47883.41 2017-05-21 07:02:01.000 141 21200.01 232.06 42934.06 47883.42 2017-05-21 07:02:02.000 141 21200.12 232.00 42934.04 47883.47 2017-05-21 07:02:03.000 141 21200.20 231.99 42934.06 47883.49 2017-05-21 07:02:04.000 141 21200.27 231.95 42934.13 47883.55 2017-05-21 07:02:05.000 141 21200.30 231.91 42934.19 47883.59 2017-05-21 07:02:06.000 141 21200.31 231.88 42934.20 47883.66 2017-05-21 07:02:07.000 141 21200.32 231.84 42934.24 47883.70 2017-05-21 07:02:08.000 141 21200.32 231.82 42934.31 47883.75 2017-05-21 07:02:09.000 141 21200.30 231.84 42934.36 47883.77 2017-05-21 07:02:10.000 141 21200.25 231.88 42934.38 47883.81 2017-05-21 07:02:11.000 141 21200.17 231.89 42934.41 47883.82 2017-05-21 07:02:12.000 141 21200.10 231.95 42934.42 47883.80 2017-05-21 07:02:13.000 141 21199.98 232.05 42934.43 47883.77 2017-05-21 07:02:14.000 141 21199.91 232.12 42934.43 47883.75 2017-05-21 07:02:15.000 141 21199.87 232.19 42934.38 47883.70 2017-05-21 07:02:16.000 141 21199.75 232.27 42934.38 47883.65 2017-05-21 07:02:17.000 141 21199.66 232.33 42934.40 47883.60 2017-05-21 07:02:18.000 141 21199.58 232.39 42934.39 47883.56 2017-05-21 07:02:19.000 141 21199.51 232.44 42934.39 47883.49 2017-05-21 07:02:20.000 141 21199.43 232.48 42934.39 47883.44 2017-05-21 07:02:21.000 141 21199.35 232.53 42934.35 47883.43 2017-05-21 07:02:22.000 141 21199.31 232.56 42934.34 47883.40 2017-05-21 07:02:23.000 141 21199.27 232.59 42934.33 47883.34 2017-05-21 07:02:24.000 141 21199.21 232.59 42934.33 47883.32 2017-05-21 07:02:25.000 141 21199.13 232.63 42934.30 47883.28 2017-05-21 07:02:26.000 141 21199.08 232.70 42934.27 47883.25 2017-05-21 07:02:27.000 141 21199.06 232.71 42934.20 47883.21 2017-05-21 07:02:28.000 141 21199.04 232.66 42934.17 47883.14 2017-05-21 07:02:29.000 141 21199.06 232.60 42934.17 47883.12 2017-05-21 07:02:30.000 141 21199.08 232.54 42934.16 47883.11 2017-05-21 07:02:31.000 141 21199.15 232.44 42934.16 47883.09 2017-05-21 07:02:32.000 141 21199.18 232.30 42934.22 47883.14 2017-05-21 07:02:33.000 141 21199.27 232.17 42934.28 47883.21 2017-05-21 07:02:34.000 141 21199.34 232.07 42934.32 47883.28 2017-05-21 07:02:35.000 141 21199.41 231.94 42934.39 47883.36 2017-05-21 07:02:36.000 141 21199.50 231.89 42934.45 47883.45 2017-05-21 07:02:37.000 141 21199.53 231.86 42934.49 47883.50 2017-05-21 07:02:38.000 141 21199.58 231.85 42934.53 47883.58 2017-05-21 07:02:39.000 141 21199.67 231.82 42934.54 47883.62 2017-05-21 07:02:40.000 141 21199.77 231.80 42934.59 47883.72 2017-05-21 07:02:41.000 141 21199.91 231.75 42934.63 47883.77 2017-05-21 07:02:42.000 141 21200.01 231.76 42934.64 47883.87 2017-05-21 07:02:43.000 141 21200.08 231.81 42934.67 47883.96 2017-05-21 07:02:44.000 141 21200.15 231.89 42934.70 47884.01 2017-05-21 07:02:45.000 141 21200.18 232.01 42934.70 47884.04 2017-05-21 07:02:46.000 141 21200.20 232.11 42934.70 47884.05 2017-05-21 07:02:47.000 141 21200.18 232.22 42934.65 47884.05 2017-05-21 07:02:48.000 141 21200.17 232.35 42934.62 47884.03 2017-05-21 07:02:49.000 141 21200.12 232.46 42934.62 47883.99 2017-05-21 07:02:50.000 141 21200.07 232.59 42934.55 47883.95 2017-05-21 07:02:51.000 141 21199.99 232.72 42934.51 47883.89 2017-05-21 07:02:52.000 141 21199.90 232.85 42934.45 47883.79 2017-05-21 07:02:53.000 141 21199.82 232.99 42934.40 47883.71 2017-05-21 07:02:54.000 141 21199.77 233.07 42934.38 47883.67 2017-05-21 07:02:55.000 141 21199.72 233.15 42934.37 47883.59 2017-05-21 07:02:56.000 141 21199.66 233.20 42934.33 47883.53 2017-05-21 07:02:57.000 141 21199.63 233.26 42934.30 47883.50 2017-05-21 07:02:58.000 141 21199.56 233.28 42934.29 47883.46 2017-05-21 07:02:59.000 141 21199.51 233.29 42934.27 47883.42 2017-05-21 07:03:00.000 141 21199.48 233.27 42934.27 47883.40 2017-05-21 07:03:01.000 141 21199.45 233.31 42934.28 47883.37 2017-05-21 07:03:02.000 141 21199.42 233.42 42934.24 47883.38 2017-05-21 07:03:03.000 141 21199.39 233.48 42934.16 47883.28 2017-05-21 07:03:04.000 141 21199.36 233.46 42934.10 47883.24 2017-05-21 07:03:05.000 141 21199.33 233.45 42934.09 47883.20 2017-05-21 07:03:06.000 141 21199.32 233.39 42934.09 47883.15 2017-05-21 07:03:07.000 141 21199.34 233.35 42934.08 47883.16 2017-05-21 07:03:08.000 141 21199.35 233.31 42934.06 47883.13 2017-05-21 07:03:09.000 141 21199.35 233.23 42934.08 47883.14 2017-05-21 07:03:10.000 141 21199.35 233.20 42934.09 47883.18 2017-05-21 07:03:11.000 141 21199.38 233.15 42934.10 47883.19 2017-05-21 07:03:12.000 141 21199.44 233.11 42934.10 47883.20 2017-05-21 07:03:13.000 141 21199.52 233.04 42934.15 47883.22 2017-05-21 07:03:14.000 141 21199.57 232.95 42934.18 47883.29 2017-05-21 07:03:15.000 141 21199.61 232.89 42934.24 47883.31 2017-05-21 07:03:16.000 141 21199.69 232.82 42934.31 47883.39 2017-05-21 07:03:17.000 141 21199.75 232.84 42934.32 47883.48 2017-05-21 07:03:18.000 141 21199.79 232.88 42934.35 47883.52 2017-05-21 07:03:19.000 141 21199.84 232.85 42934.35 47883.56 2017-05-21 07:03:20.000 141 21199.91 232.88 42934.35 47883.62 2017-05-21 07:03:21.000 141 21199.98 232.87 42934.35 47883.65 2017-05-21 07:03:22.000 141 21200.04 232.84 42934.35 47883.69 2017-05-21 07:03:23.000 141 21200.11 232.84 42934.38 47883.73 2017-05-21 07:03:24.000 141 21200.17 232.83 42934.40 47883.75 2017-05-21 07:03:25.000 141 21200.20 232.82 42934.42 47883.80 2017-05-21 07:03:26.000 141 21200.26 232.81 42934.43 47883.87 2017-05-21 07:03:27.000 141 21200.29 232.79 42934.45 47883.87 2017-05-21 07:03:28.000 141 21200.36 232.79 42934.45 47883.92 2017-05-21 07:03:29.000 141 21200.40 232.75 42934.44 47883.93 2017-05-21 07:03:30.000 141 21200.41 232.76 42934.46 47883.96 2017-05-21 07:03:31.000 141 21200.40 232.74 42934.48 47883.98 2017-05-21 07:03:32.000 141 21200.37 232.72 42934.48 47883.96 2017-05-21 07:03:33.000 141 21200.32 232.66 42934.48 47883.97 2017-05-21 07:03:34.000 141 21200.31 232.63 42934.47 47883.94 2017-05-21 07:03:35.000 141 21200.28 232.60 42934.48 47883.91 2017-05-21 07:03:36.000 141 21200.26 232.59 42934.47 47883.91 2017-05-21 07:03:37.000 141 21200.22 232.58 42934.47 47883.89 2017-05-21 07:03:38.000 141 21200.22 232.55 42934.47 47883.87 2017-05-21 07:03:39.000 141 21200.19 232.56 42934.47 47883.87 2017-05-21 07:03:40.000 141 21200.09 232.67 42934.45 47883.85 2017-05-21 07:03:41.000 141 21200.02 232.81 42934.39 47883.78 2017-05-21 07:03:42.000 141 21199.96 232.99 42934.34 47883.72 2017-05-21 07:03:43.000 141 21199.91 233.13 42934.24 47883.65 2017-05-21 07:03:44.000 141 21199.92 233.17 42934.16 47883.54 2017-05-21 07:03:45.000 141 21199.96 233.13 42934.06 47883.43 2017-05-21 07:03:46.000 141 21199.97 233.14 42934.01 47883.40 2017-05-21 07:03:47.000 141 21200.01 233.17 42933.99 47883.36 2017-05-21 07:03:48.000 141 21200.07 233.20 42933.93 47883.37 2017-05-21 07:03:49.000 141 21200.08 233.24 42933.93 47883.34 2017-05-21 07:03:50.000 141 21200.08 233.28 42933.96 47883.37 2017-05-21 07:03:51.000 141 21200.11 233.32 42933.92 47883.37 2017-05-21 07:03:52.000 141 21200.13 233.38 42933.88 47883.34 2017-05-21 07:03:53.000 141 21200.16 233.39 42933.85 47883.33 2017-05-21 07:03:54.000 141 21200.22 233.43 42933.84 47883.35 2017-05-21 07:03:55.000 141 21200.21 233.45 42933.85 47883.33 2017-05-21 07:03:56.000 141 21200.25 233.47 42933.90 47883.38 2017-05-21 07:03:57.000 141 21200.31 233.47 42933.86 47883.38 2017-05-21 07:03:58.000 141 21200.31 233.47 42933.84 47883.39 2017-05-21 07:03:59.000 141 21200.32 233.50 42933.84 47883.41 2017-05-21 07:04:00.000 141 21200.32 233.58 42933.81 47883.39 2017-05-21 07:04:01.000 141 21200.29 233.68 42933.76 47883.34 2017-05-21 07:04:02.000 141 21200.28 233.76 42933.69 47883.32 2017-05-21 07:04:03.000 141 21200.26 233.79 42933.63 47883.22 2017-05-21 07:04:04.000 141 21200.26 233.88 42933.60 47883.21 2017-05-21 07:04:05.000 141 21200.27 234.00 42933.53 47883.17 2017-05-21 07:04:06.000 141 21200.23 234.08 42933.46 47883.08 2017-05-21 07:04:07.000 141 21200.21 234.12 42933.42 47883.00 2017-05-21 07:04:08.000 141 21200.27 234.09 42933.38 47882.96 2017-05-21 07:04:09.000 141 21200.34 234.07 42933.36 47882.96 2017-05-21 07:04:10.000 141 21200.35 234.08 42933.34 47882.94 2017-05-21 07:04:11.000 141 21200.39 234.08 42933.35 47883.00 2017-05-21 07:04:12.000 141 21200.44 234.10 42933.34 47882.99 2017-05-21 07:04:13.000 141 21200.48 234.12 42933.36 47883.00 2017-05-21 07:04:14.000 141 21200.51 234.16 42933.38 47883.04 2017-05-21 07:04:15.000 141 21200.55 234.19 42933.39 47883.04 2017-05-21 07:04:16.000 141 21200.58 234.16 42933.39 47883.06 2017-05-21 07:04:17.000 141 21200.62 234.09 42933.43 47883.08 2017-05-21 07:04:18.000 141 21200.64 234.05 42933.49 47883.14 2017-05-21 07:04:19.000 141 21200.68 234.04 42933.47 47883.18 2017-05-21 07:04:20.000 141 21200.69 234.04 42933.52 47883.21 2017-05-21 07:04:21.000 141 21200.68 234.04 42933.51 47883.24 2017-05-21 07:04:22.000 141 21200.69 234.00 42933.51 47883.28 2017-05-21 07:04:23.000 141 21200.72 233.92 42933.54 47883.30 2017-05-21 07:04:24.000 141 21200.75 233.89 42933.56 47883.34 2017-05-21 07:04:25.000 141 21200.78 233.82 42933.59 47883.32 2017-05-21 07:04:26.000 141 21200.81 233.75 42933.61 47883.39 2017-05-21 07:04:27.000 141 21200.86 233.64 42933.67 47883.43 2017-05-21 07:04:28.000 141 21200.87 233.58 42933.69 47883.44 2017-05-21 07:04:29.000 141 21200.91 233.51 42933.71 47883.48 2017-05-21 07:04:30.000 141 21200.95 233.42 42933.72 47883.53 2017-05-21 07:04:31.000 141 21201.01 233.35 42933.75 47883.55 2017-05-21 07:04:32.000 141 21201.08 233.21 42933.81 47883.60 2017-05-21 07:04:33.000 141 21201.19 233.11 42933.86 47883.69 2017-05-21 07:04:34.000 141 21201.30 233.03 42933.93 47883.75 2017-05-21 07:04:35.000 141 21201.41 232.97 42933.97 47883.86 2017-05-21 07:04:36.000 141 21201.51 232.92 42934.00 47883.95 2017-05-21 07:04:37.000 141 21201.57 232.91 42934.02 47884.04 2017-05-21 07:04:38.000 141 21201.65 232.90 42934.05 47884.08 2017-05-21 07:04:39.000 141 21201.72 232.88 42934.07 47884.14 2017-05-21 07:04:40.000 141 21201.76 232.85 42934.10 47884.21 2017-05-21 07:04:41.000 141 21201.85 232.82 42934.15 47884.27 2017-05-21 07:04:42.000 141 21201.90 232.75 42934.19 47884.34 2017-05-21 07:04:43.000 141 21201.94 232.69 42934.25 47884.41 2017-05-21 07:04:44.000 141 21201.93 232.65 42934.31 47884.47 2017-05-21 07:04:45.000 141 21201.87 232.62 42934.32 47884.48 2017-05-21 07:04:46.000 141 21201.83 232.61 42934.37 47884.54 2017-05-21 07:04:47.000 141 21201.74 232.59 42934.39 47884.54 2017-05-21 07:04:48.000 141 21201.58 232.62 42934.41 47884.50 2017-05-21 07:04:49.000 141 21201.47 232.62 42934.38 47884.44 2017-05-21 07:04:50.000 141 21201.40 232.61 42934.40 47884.36 2017-05-21 07:04:51.000 141 21201.29 232.60 42934.41 47884.29 2017-05-21 07:04:52.000 141 21201.22 232.59 42934.37 47884.28 2017-05-21 07:04:53.000 141 21201.15 232.58 42934.38 47884.22 2017-05-21 07:04:54.000 141 21201.08 232.52 42934.37 47884.21 2017-05-21 07:04:55.000 141 21201.10 232.49 42934.39 47884.17 2017-05-21 07:04:56.000 141 21201.12 232.46 42934.38 47884.18 2017-05-21 07:04:57.000 141 21201.12 232.43 42934.36 47884.19 2017-05-21 07:04:58.000 141 21201.18 232.39 42934.37 47884.24 2017-05-21 07:04:59.000 141 21201.26 232.37 42934.40 47884.24 2017-05-21 07:05:00.000 141 21201.35 232.29 42934.39 47884.28 2017-05-21 07:05:01.000 141 21201.43 232.24 42934.40 47884.33 2017-05-21 07:05:02.000 141 21201.54 232.14 42934.42 47884.37 2017-05-21 07:05:03.000 141 21201.66 232.00 42934.45 47884.44 2017-05-21 07:05:04.000 141 21201.75 231.90 42934.44 47884.53 2017-05-21 07:05:05.000 141 21201.81 231.82 42934.50 47884.57 2017-05-21 07:05:06.000 141 21201.80 231.76 42934.55 47884.62 2017-05-21 07:05:07.000 141 21201.81 231.70 42934.56 47884.65 2017-05-21 07:05:08.000 141 21201.81 231.66 42934.59 47884.70 2017-05-21 07:05:09.000 141 21201.81 231.61 42934.60 47884.72 2017-05-21 07:05:10.000 141 21201.80 231.55 42934.63 47884.74 2017-05-21 07:05:11.000 141 21201.77 231.51 42934.66 47884.77 2017-05-21 07:05:12.000 141 21201.75 231.48 42934.68 47884.75 2017-05-21 07:05:13.000 141 21201.74 231.48 42934.70 47884.77 2017-05-21 07:05:14.000 141 21201.71 231.48 42934.74 47884.79 2017-05-21 07:05:15.000 141 21201.70 231.53 42934.73 47884.79 2017-05-21 07:05:16.000 141 21201.67 231.57 42934.72 47884.78 2017-05-21 07:05:17.000 141 21201.65 231.60 42934.78 47884.79 2017-05-21 07:05:18.000 141 21201.63 231.63 42934.77 47884.79 2017-05-21 07:05:19.000 141 21201.62 231.70 42934.80 47884.81 2017-05-21 07:05:20.000 141 21201.60 231.74 42934.83 47884.79 2017-05-21 07:05:21.000 141 21201.60 231.78 42934.79 47884.79 2017-05-21 07:05:22.000 141 21201.58 231.80 42934.79 47884.77 2017-05-21 07:05:23.000 141 21201.57 231.84 42934.81 47884.81 2017-05-21 07:05:24.000 141 21201.54 231.84 42934.81 47884.80 2017-05-21 07:05:25.000 141 21201.52 231.82 42934.83 47884.77 2017-05-21 07:05:26.000 141 21201.48 231.79 42934.85 47884.79 2017-05-21 07:05:27.000 141 21201.45 231.77 42934.88 47884.79 2017-05-21 07:05:28.000 141 21201.46 231.71 42934.89 47884.80 2017-05-21 07:05:29.000 141 21201.47 231.65 42934.90 47884.84 2017-05-21 07:05:30.000 141 21201.46 231.63 42934.86 47884.80 2017-05-21 07:05:31.000 141 21201.43 231.56 42934.85 47884.81 2017-05-21 07:05:32.000 141 21201.42 231.48 42934.90 47884.82 2017-05-21 07:05:33.000 141 21201.42 231.44 42934.90 47884.82 2017-05-21 07:05:34.000 141 21201.40 231.39 42934.90 47884.81 2017-05-21 07:05:35.000 141 21201.42 231.35 42934.89 47884.83 2017-05-21 07:05:36.000 141 21201.39 231.35 42934.93 47884.80 2017-05-21 07:05:37.000 141 21201.41 231.35 42934.93 47884.84 2017-05-21 07:05:38.000 141 21201.41 231.35 42934.92 47884.84 2017-05-21 07:05:39.000 141 21201.47 231.33 42934.88 47884.83 2017-05-21 07:05:40.000 141 21201.52 231.35 42934.86 47884.81 2017-05-21 07:05:41.000 141 21201.54 231.40 42934.83 47884.84 2017-05-21 07:05:42.000 141 21201.56 231.50 42934.78 47884.82 2017-05-21 07:05:43.000 141 21201.58 231.54 42934.75 47884.82 2017-05-21 07:05:44.000 141 21201.64 231.58 42934.73 47884.79 2017-05-21 07:05:45.000 141 21201.64 231.64 42934.69 47884.77 2017-05-21 07:05:46.000 141 21201.68 231.63 42934.68 47884.77 2017-05-21 07:05:47.000 141 21201.70 231.69 42934.64 47884.73 2017-05-21 07:05:48.000 141 21201.73 231.70 42934.59 47884.73 2017-05-21 07:05:49.000 141 21201.73 231.66 42934.56 47884.70 2017-05-21 07:05:50.000 141 21201.73 231.65 42934.53 47884.69 2017-05-21 07:05:51.000 141 21201.73 231.58 42934.52 47884.65 2017-05-21 07:05:52.000 141 21201.69 231.50 42934.53 47884.64 2017-05-21 07:05:53.000 141 21201.68 231.40 42934.51 47884.60 2017-05-21 07:05:54.000 141 21201.64 231.29 42934.51 47884.58 2017-05-21 07:05:55.000 141 21201.59 231.15 42934.52 47884.56 2017-05-21 07:05:56.000 141 21201.50 231.03 42934.53 47884.53 2017-05-21 07:05:57.000 141 21201.42 230.96 42934.55 47884.48 2017-05-21 07:05:58.000 141 21201.35 230.89 42934.54 47884.46 2017-05-21 07:05:59.000 141 21201.28 230.81 42934.53 47884.44 2017-05-21 07:06:00.000 141 21201.24 230.76 42934.57 47884.44 2017-05-21 07:06:01.000 141 21201.24 230.73 42934.54 47884.39 2017-05-21 07:06:02.000 141 21201.21 230.68 42934.55 47884.40 2017-05-21 07:06:03.000 141 21201.20 230.66 42934.53 47884.36 2017-05-21 07:06:04.000 141 21201.20 230.67 42934.52 47884.35 2017-05-21 07:06:05.000 141 21201.18 230.70 42934.52 47884.37 2017-05-21 07:06:06.000 141 21201.18 230.72 42934.53 47884.33 2017-05-21 07:06:07.000 141 21201.19 230.76 42934.51 47884.30 2017-05-21 07:06:08.000 141 21201.16 230.82 42934.49 47884.30 2017-05-21 07:06:09.000 141 21201.18 230.92 42934.44 47884.27 2017-05-21 07:06:10.000 141 21201.17 231.01 42934.43 47884.25 2017-05-21 07:06:11.000 141 21201.14 231.09 42934.39 47884.24 2017-05-21 07:06:12.000 141 21201.18 231.16 42934.40 47884.24 2017-05-21 07:06:13.000 141 21201.17 231.26 42934.38 47884.19 2017-05-21 07:06:14.000 141 21201.16 231.32 42934.37 47884.19 2017-05-21 07:06:15.000 141 21201.14 231.41 42934.33 47884.20 2017-05-21 07:06:16.000 141 21201.15 231.50 42934.32 47884.16 2017-05-21 07:06:17.000 141 21201.15 231.55 42934.29 47884.15 2017-05-21 07:06:18.000 141 21201.13 231.59 42934.28 47884.15 2017-05-21 07:06:19.000 141 21201.13 231.60 42934.30 47884.11 2017-05-21 07:06:20.000 141 21201.10 231.62 42934.28 47884.11 2017-05-21 07:06:21.000 141 21201.08 231.63 42934.29 47884.11 2017-05-21 07:06:22.000 141 21201.04 231.67 42934.28 47884.09 2017-05-21 07:06:23.000 141 21201.02 231.65 42934.27 47884.09 2017-05-21 07:06:24.000 141 21201.01 231.63 42934.33 47884.09 2017-05-21 07:06:25.000 141 21201.03 231.65 42934.35 47884.07 2017-05-21 07:06:26.000 141 21201.00 231.63 42934.36 47884.11 2017-05-21 07:06:27.000 141 21200.98 231.60 42934.34 47884.09 2017-05-21 07:06:28.000 141 21200.99 231.63 42934.35 47884.08 2017-05-21 07:06:29.000 141 21201.01 231.62 42934.35 47884.10 2017-05-21 07:06:30.000 141 21201.00 231.60 42934.32 47884.08 2017-05-21 07:06:31.000 141 21201.00 231.58 42934.29 47884.07 2017-05-21 07:06:32.000 141 21200.98 231.54 42934.29 47884.08 2017-05-21 07:06:33.000 141 21201.00 231.49 42934.32 47884.03 2017-05-21 07:06:34.000 141 21201.00 231.44 42934.31 47884.08 2017-05-21 07:06:35.000 141 21200.99 231.42 42934.33 47884.08 2017-05-21 07:06:36.000 141 21200.98 231.41 42934.34 47884.11 2017-05-21 07:06:37.000 141 21200.95 231.42 42934.32 47884.07 2017-05-21 07:06:38.000 141 21200.92 231.44 42934.38 47884.12 2017-05-21 07:06:39.000 141 21200.87 231.45 42934.39 47884.06 2017-05-21 07:06:40.000 141 21200.83 231.47 42934.35 47884.04 2017-05-21 07:06:41.000 141 21200.76 231.52 42934.35 47884.01 2017-05-21 07:06:42.000 141 21200.66 231.62 42934.33 47884.02 2017-05-21 07:06:43.000 141 21200.58 231.76 42934.29 47883.92 2017-05-21 07:06:44.000 141 21200.52 231.91 42934.25 47883.90 2017-05-21 07:06:45.000 141 21200.48 232.01 42934.21 47883.80 2017-05-21 07:06:46.000 141 21200.45 232.09 42934.18 47883.75 2017-05-21 07:06:47.000 141 21200.38 232.19 42934.17 47883.69 2017-05-21 07:06:48.000 141 21200.35 232.28 42934.14 47883.68 2017-05-21 07:06:49.000 141 21200.31 232.38 42934.09 47883.61 2017-05-21 07:06:50.000 141 21200.28 232.47 42934.10 47883.57 2017-05-21 07:06:51.000 141 21200.28 232.56 42934.05 47883.58 2017-05-21 07:06:52.000 141 21200.30 232.57 42934.04 47883.52 2017-05-21 07:06:53.000 141 21200.32 232.56 42934.02 47883.48 2017-05-21 07:06:54.000 141 21200.36 232.51 42933.99 47883.56 2017-05-21 07:06:55.000 141 21200.37 232.45 42934.01 47883.52 2017-05-21 07:06:56.000 141 21200.42 232.40 42934.04 47883.56 2017-05-21 07:06:57.000 141 21200.41 232.38 42934.06 47883.59 2017-05-21 07:06:58.000 141 21200.45 232.29 42934.07 47883.63 2017-05-21 07:06:59.000 141 21200.50 232.24 42934.07 47883.65 2017-05-21 07:07:00.000 141 21200.53 232.13 42934.08 47883.65 2017-05-21 07:07:01.000 141 21200.53 232.01 42934.09 47883.67 2017-05-21 07:07:02.000 141 21200.50 231.99 42934.10 47883.72 2017-05-21 07:07:03.000 141 21200.50 231.95 42934.13 47883.68 2017-05-21 07:07:04.000 141 21200.50 231.89 42934.12 47883.69 2017-05-21 07:07:05.000 141 21200.51 231.84 42934.12 47883.67 2017-05-21 07:07:06.000 141 21200.56 231.79 42934.13 47883.73 2017-05-21 07:07:07.000 141 21200.55 231.79 42934.14 47883.70 2017-05-21 07:07:08.000 141 21200.55 231.81 42934.15 47883.78 2017-05-21 07:07:09.000 141 21200.57 231.80 42934.15 47883.76 2017-05-21 07:07:10.000 141 21200.57 231.81 42934.15 47883.75 2017-05-21 07:07:11.000 141 21200.58 231.83 42934.16 47883.75 2017-05-21 07:07:12.000 141 21200.60 231.87 42934.18 47883.78 2017-05-21 07:07:13.000 141 21200.59 231.97 42934.19 47883.76 2017-05-21 07:07:14.000 141 21200.57 232.08 42934.14 47883.77 2017-05-21 07:07:15.000 141 21200.55 232.20 42934.15 47883.74 2017-05-21 07:07:16.000 141 21200.55 232.32 42934.09 47883.75 2017-05-21 07:07:17.000 141 21200.57 232.41 42934.06 47883.69 2017-05-21 07:07:18.000 141 21200.57 232.49 42934.00 47883.70 2017-05-21 07:07:19.000 141 21200.61 232.58 42934.03 47883.66 2017-05-21 07:07:20.000 141 21200.61 232.66 42933.99 47883.68 2017-05-21 07:07:21.000 141 21200.57 232.77 42933.97 47883.64 2017-05-21 07:07:22.000 141 21200.55 232.81 42933.98 47883.63 2017-05-21 07:07:23.000 141 21200.52 232.87 42934.00 47883.63 2017-05-21 07:07:24.000 141 21200.49 232.95 42933.96 47883.60 2017-05-21 07:07:25.000 141 21200.47 232.99 42933.94 47883.57 2017-05-21 07:07:26.000 141 21200.43 232.99 42933.94 47883.52 2017-05-21 07:07:27.000 141 21200.42 233.01 42933.92 47883.51 2017-05-21 07:07:28.000 141 21200.44 232.96 42933.92 47883.49 2017-05-21 07:07:29.000 141 21200.40 232.92 42933.94 47883.50 2017-05-21 07:07:30.000 141 21200.44 232.88 42933.90 47883.50 2017-05-21 07:07:31.000 141 21200.47 232.82 42933.91 47883.48 2017-05-21 07:07:32.000 141 21200.49 232.76 42933.91 47883.49 2017-05-21 07:07:33.000 141 21200.50 232.67 42933.88 47883.49 2017-05-21 07:07:34.000 141 21200.56 232.57 42933.89 47883.51 2017-05-21 07:07:35.000 141 21200.58 232.49 42933.95 47883.53 2017-05-21 07:07:36.000 141 21200.61 232.42 42933.94 47883.56 2017-05-21 07:07:37.000 141 21200.61 232.37 42933.95 47883.55 2017-05-21 07:07:38.000 141 21200.62 232.31 42933.97 47883.60 2017-05-21 07:07:39.000 141 21200.73 232.22 42933.97 47883.60 2017-05-21 07:07:40.000 141 21200.79 232.14 42933.99 47883.70 2017-05-21 07:07:41.000 141 21200.79 232.09 42934.04 47883.72 2017-05-21 07:07:42.000 141 21200.80 232.06 42934.07 47883.78 2017-05-21 07:07:43.000 141 21200.80 232.03 42934.10 47883.77 2017-05-21 07:07:44.000 141 21200.80 232.05 42934.11 47883.78 2017-05-21 07:07:45.000 141 21200.80 232.05 42934.10 47883.79 2017-05-21 07:07:46.000 141 21200.79 232.08 42934.11 47883.83 2017-05-21 07:07:47.000 141 21200.75 232.10 42934.12 47883.82 2017-05-21 07:07:48.000 141 21200.75 232.14 42934.13 47883.81 2017-05-21 07:07:49.000 141 21200.71 232.19 42934.13 47883.78 2017-05-21 07:07:50.000 141 21200.68 232.27 42934.14 47883.81 2017-05-21 07:07:51.000 141 21200.65 232.34 42934.10 47883.77 2017-05-21 07:07:52.000 141 21200.63 232.41 42934.07 47883.78 2017-05-21 07:07:53.000 141 21200.64 232.45 42934.11 47883.74 2017-05-21 07:07:54.000 141 21200.61 232.48 42934.12 47883.75 2017-05-21 07:07:55.000 141 21200.60 232.52 42934.11 47883.73 2017-05-21 07:07:56.000 141 21200.61 232.55 42934.11 47883.74 2017-05-21 07:07:57.000 141 21200.61 232.54 42934.13 47883.73 2017-05-21 07:07:58.000 141 21200.63 232.56 42934.13 47883.73 2017-05-21 07:07:59.000 141 21200.68 232.56 42934.10 47883.76 2017-05-21 07:08:00.000 141 21200.75 232.52 42934.11 47883.78 2017-05-21 07:08:01.000 141 21200.77 232.46 42934.12 47883.80 2017-05-21 07:08:02.000 141 21200.82 232.36 42934.11 47883.83 2017-05-21 07:08:03.000 141 21200.83 232.26 42934.11 47883.83 2017-05-21 07:08:04.000 141 21200.84 232.16 42934.11 47883.85 2017-05-21 07:08:05.000 141 21200.85 232.06 42934.12 47883.85 2017-05-21 07:08:06.000 141 21200.84 232.00 42934.15 47883.86 2017-05-21 07:08:07.000 141 21200.91 231.97 42934.18 47883.88 2017-05-21 07:08:08.000 141 21200.96 231.95 42934.20 47883.89 2017-05-21 07:08:09.000 141 21201.00 231.94 42934.20 47883.92 2017-05-21 07:08:10.000 141 21201.05 231.98 42934.19 47883.96 2017-05-21 07:08:11.000 141 21201.07 231.99 42934.18 47883.99 2017-05-21 07:08:12.000 141 21201.12 231.96 42934.15 47884.00 2017-05-21 07:08:13.000 141 21201.08 232.02 42934.15 47884.00 2017-05-21 07:08:14.000 141 21201.08 232.10 42934.11 47883.99 2017-05-21 07:08:15.000 141 21201.11 232.16 42934.15 47883.99 2017-05-21 07:08:16.000 141 21201.10 232.22 42934.12 47883.97 2017-05-21 07:08:17.000 141 21201.03 232.30 42934.08 47883.94 2017-05-21 07:08:18.000 141 21200.95 232.38 42934.07 47883.93 2017-05-21 07:08:19.000 141 21200.88 232.46 42934.08 47883.85 2017-05-21 07:08:20.000 141 21200.82 232.55 42934.08 47883.83 2017-05-21 07:08:21.000 141 21200.71 232.64 42934.01 47883.76 2017-05-21 07:08:22.000 141 21200.67 232.69 42933.98 47883.72 2017-05-21 07:08:23.000 141 21200.59 232.73 42934.02 47883.67 2017-05-21 07:08:24.000 141 21200.48 232.73 42934.00 47883.63 2017-05-21 07:08:25.000 141 21200.38 232.74 42933.98 47883.56 2017-05-21 07:08:26.000 141 21200.29 232.73 42933.96 47883.51 2017-05-21 07:08:27.000 141 21200.19 232.70 42933.96 47883.46 2017-05-21 07:08:28.000 141 21200.11 232.65 42933.97 47883.42 2017-05-21 07:08:29.000 141 21200.07 232.60 42934.00 47883.40 2017-05-21 07:08:30.000 141 21199.99 232.50 42934.04 47883.39 2017-05-21 07:08:31.000 141 21199.94 232.43 42934.02 47883.36 2017-05-21 07:08:32.000 141 21199.91 232.36 42934.03 47883.33 2017-05-21 07:08:33.000 141 21199.93 232.24 42934.04 47883.33 2017-05-21 07:08:34.000 141 21199.97 232.15 42934.04 47883.35 2017-05-21 07:08:35.000 141 21200.04 232.02 42934.03 47883.38 2017-05-21 07:08:36.000 141 21200.12 231.88 42934.06 47883.38 2017-05-21 07:08:37.000 141 21200.26 231.78 42934.06 47883.48 2017-05-21 07:08:38.000 141 21200.36 231.71 42934.10 47883.54 2017-05-21 07:08:39.000 141 21200.47 231.66 42934.11 47883.63 2017-05-21 07:08:40.000 141 21200.61 231.61 42934.12 47883.69 2017-05-21 07:08:41.000 141 21200.75 231.54 42934.16 47883.77 2017-05-21 07:08:42.000 141 21200.88 231.48 42934.19 47883.82 2017-05-21 07:08:43.000 141 21201.00 231.43 42934.24 47883.91 2017-05-21 07:08:44.000 141 21201.10 231.40 42934.27 47883.99 2017-05-21 07:08:45.000 141 21201.16 231.41 42934.26 47884.06 2017-05-21 07:08:46.000 141 21201.23 231.44 42934.29 47884.13 2017-05-21 07:08:47.000 141 21201.24 231.49 42934.32 47884.16 2017-05-21 07:08:48.000 141 21201.25 231.53 42934.30 47884.17 2017-05-21 07:08:49.000 141 21201.23 231.61 42934.31 47884.20 2017-05-21 07:08:50.000 141 21201.21 231.68 42934.33 47884.20 2017-05-21 07:08:51.000 141 21201.18 231.75 42934.31 47884.18 2017-05-21 07:08:52.000 141 21201.13 231.83 42934.33 47884.14 2017-05-21 07:08:53.000 141 21201.01 231.92 42934.31 47884.14 2017-05-21 07:08:54.000 141 21200.88 232.04 42934.27 47884.05 2017-05-21 07:08:55.000 141 21200.78 232.15 42934.25 47884.00 2017-05-21 07:08:56.000 141 21200.70 232.23 42934.20 47883.92 2017-05-21 07:08:57.000 141 21200.58 232.28 42934.20 47883.82 2017-05-21 07:08:58.000 141 21200.48 232.31 42934.16 47883.79 2017-05-21 07:08:59.000 141 21200.41 232.39 42934.12 47883.69 2017-05-21 07:09:00.000 141 21200.30 232.41 42934.15 47883.67 2017-05-21 07:09:01.000 141 21200.18 232.47 42934.10 47883.61 2017-05-21 07:09:02.000 141 21200.10 232.50 42934.06 47883.55 2017-05-21 07:09:03.000 141 21200.02 232.48 42934.09 47883.51 2017-05-21 07:09:04.000 141 21199.94 232.50 42934.07 47883.45 2017-05-21 07:09:05.000 141 21199.86 232.50 42934.06 47883.40 2017-05-21 07:09:06.000 141 21199.81 232.48 42934.04 47883.35 2017-05-21 07:09:07.000 141 21199.83 232.42 42934.00 47883.30 2017-05-21 07:09:08.000 141 21199.81 232.37 42934.00 47883.31 2017-05-21 07:09:09.000 141 21199.83 232.28 42934.00 47883.31 2017-05-21 07:09:10.000 141 21199.85 232.20 42934.01 47883.31 2017-05-21 07:09:11.000 141 21199.88 232.14 42934.02 47883.33 2017-05-21 07:09:12.000 141 21199.90 232.04 42934.05 47883.34 2017-05-21 07:09:13.000 141 21199.92 232.03 42934.02 47883.35 2017-05-21 07:09:14.000 141 21199.94 232.03 42934.06 47883.40 2017-05-21 07:09:15.000 141 21199.98 232.02 42934.10 47883.40 2017-05-21 07:09:16.000 141 21200.02 232.00 42934.11 47883.46 2017-05-21 07:09:17.000 141 21200.05 232.00 42934.10 47883.46 2017-05-21 07:09:18.000 141 21200.09 232.00 42934.11 47883.50 2017-05-21 07:09:19.000 141 21200.19 231.99 42934.15 47883.52 2017-05-21 07:09:20.000 141 21200.21 232.05 42934.15 47883.54 2017-05-21 07:09:21.000 141 21200.25 232.08 42934.15 47883.56 2017-05-21 07:09:22.000 141 21200.28 232.16 42934.08 47883.59 2017-05-21 07:09:23.000 141 21200.32 232.17 42934.10 47883.57 2017-05-21 07:09:24.000 141 21200.36 232.18 42934.11 47883.58 2017-05-21 07:09:25.000 141 21200.39 232.21 42934.06 47883.56 2017-05-21 07:09:26.000 141 21200.41 232.25 42934.03 47883.58 2017-05-21 07:09:27.000 141 21200.46 232.25 42934.02 47883.61 2017-05-21 07:09:28.000 141 21200.51 232.23 42934.05 47883.60 2017-05-21 07:09:29.000 141 21200.55 232.25 42934.06 47883.62 2017-05-21 07:09:30.000 141 21200.55 232.25 42934.06 47883.64 2017-05-21 07:09:31.000 141 21200.56 232.20 42934.08 47883.66 2017-05-21 07:09:32.000 141 21200.54 232.19 42934.10 47883.66 2017-05-21 07:09:33.000 141 21200.52 232.17 42934.09 47883.68 2017-05-21 07:09:34.000 141 21200.48 232.14 42934.10 47883.71 2017-05-21 07:09:35.000 141 21200.47 232.13 42934.12 47883.66 2017-05-21 07:09:36.000 141 21200.46 232.12 42934.12 47883.68 2017-05-21 07:09:37.000 141 21200.41 232.10 42934.15 47883.66 2017-05-21 07:09:38.000 141 21200.38 232.05 42934.17 47883.65 2017-05-21 07:09:39.000 141 21200.35 232.02 42934.15 47883.60 2017-05-21 07:09:40.000 141 21200.33 231.97 42934.14 47883.65 2017-05-21 07:09:41.000 141 21200.30 231.97 42934.16 47883.60 2017-05-21 07:09:42.000 141 21200.26 231.98 42934.16 47883.63 2017-05-21 07:09:43.000 141 21200.22 231.99 42934.16 47883.60 2017-05-21 07:09:44.000 141 21200.20 231.97 42934.18 47883.61 2017-05-21 07:09:45.000 141 21200.15 232.01 42934.11 47883.60 2017-05-21 07:09:46.000 141 21200.09 232.06 42934.15 47883.58 2017-05-21 07:09:47.000 141 21200.07 232.12 42934.16 47883.54 2017-05-21 07:09:48.000 141 21200.01 232.22 42934.15 47883.55 2017-05-21 07:09:49.000 141 21199.96 232.29 42934.18 47883.51 2017-05-21 07:09:50.000 141 21199.92 232.38 42934.18 47883.49 2017-05-21 07:09:51.000 141 21199.88 232.50 42934.12 47883.46 2017-05-21 07:09:52.000 141 21199.84 232.63 42934.12 47883.43 2017-05-21 07:09:53.000 141 21199.82 232.69 42934.14 47883.41 2017-05-21 07:09:54.000 141 21199.79 232.76 42934.11 47883.35 2017-05-21 07:09:55.000 141 21199.78 232.82 42934.09 47883.36 2017-05-21 07:09:56.000 141 21199.75 232.85 42934.07 47883.33 2017-05-21 07:09:57.000 141 21199.73 232.87 42934.08 47883.33 2017-05-21 07:09:58.000 141 21199.69 232.87 42934.10 47883.32 2017-05-21 07:09:59.000 141 21199.67 232.87 42934.09 47883.27 2017-05-21 07:10:00.000 141 21199.65 232.86 42934.05 47883.28 2017-05-21 07:10:01.000 141 21199.65 232.83 42934.09 47883.29 2017-05-21 07:10:02.000 141 21199.63 232.74 42934.11 47883.28 2017-05-21 07:10:03.000 141 21199.64 232.71 42934.11 47883.29 2017-05-21 07:10:04.000 141 21199.63 232.64 42934.16 47883.34 2017-05-21 07:10:05.000 141 21199.64 232.58 42934.20 47883.31 2017-05-21 07:10:06.000 141 21199.67 232.50 42934.21 47883.34 2017-05-21 07:10:07.000 141 21199.71 232.43 42934.18 47883.35 2017-05-21 07:10:08.000 141 21199.75 232.37 42934.19 47883.41 2017-05-21 07:10:09.000 141 21199.79 232.37 42934.22 47883.44 2017-05-21 07:10:10.000 141 21199.81 232.33 42934.26 47883.47 2017-05-21 07:10:11.000 141 21199.82 232.26 42934.27 47883.47 2017-05-21 07:10:12.000 141 21199.85 232.23 42934.23 47883.50 2017-05-21 07:10:13.000 141 21199.93 232.20 42934.28 47883.52 2017-05-21 07:10:14.000 141 21199.94 232.17 42934.31 47883.55 2017-05-21 07:10:15.000 141 21199.97 232.17 42934.30 47883.57 2017-05-21 07:10:16.000 141 21200.01 232.16 42934.30 47883.61 2017-05-21 07:10:17.000 141 21200.05 232.18 42934.33 47883.63 2017-05-21 07:10:18.000 141 21200.12 232.23 42934.36 47883.64 2017-05-21 07:10:19.000 141 21200.16 232.27 42934.31 47883.71 2017-05-21 07:10:20.000 141 21200.19 232.34 42934.33 47883.74 2017-05-21 07:10:21.000 141 21200.21 232.40 42934.31 47883.72 2017-05-21 07:10:22.000 141 21200.22 232.43 42934.29 47883.73 2017-05-21 07:10:23.000 141 21200.26 232.50 42934.30 47883.75 2017-05-21 07:10:24.000 141 21200.30 232.54 42934.30 47883.72 2017-05-21 07:10:25.000 141 21200.33 232.61 42934.32 47883.73 2017-05-21 07:10:26.000 141 21200.35 232.66 42934.26 47883.73 2017-05-21 07:10:27.000 141 21200.33 232.71 42934.22 47883.71 2017-05-21 07:10:28.000 141 21200.29 232.75 42934.18 47883.71 2017-05-21 07:10:29.000 141 21200.25 232.80 42934.22 47883.71 2017-05-21 07:10:30.000 141 21200.26 232.82 42934.24 47883.70 2017-05-21 07:10:31.000 141 21200.25 232.85 42934.22 47883.68 2017-05-21 07:10:32.000 141 21200.21 232.89 42934.23 47883.69 2017-05-21 07:10:33.000 141 21200.20 232.87 42934.26 47883.67 2017-05-21 07:10:34.000 141 21200.17 232.84 42934.26 47883.67 2017-05-21 07:10:35.000 141 21200.13 232.83 42934.21 47883.64 2017-05-21 07:10:36.000 141 21200.12 232.79 42934.19 47883.64 2017-05-21 07:10:37.000 141 21200.16 232.71 42934.22 47883.62 2017-05-21 07:10:38.000 141 21200.21 232.69 42934.21 47883.63 2017-05-21 07:10:39.000 141 21200.23 232.63 42934.23 47883.64 2017-05-21 07:10:40.000 141 21200.24 232.60 42934.22 47883.67 2017-05-21 07:10:41.000 141 21200.26 232.53 42934.28 47883.67 2017-05-21 07:10:42.000 141 21200.26 232.49 42934.27 47883.68 2017-05-21 07:10:43.000 141 21200.28 232.47 42934.30 47883.72 2017-05-21 07:10:44.000 141 21200.32 232.41 42934.31 47883.75 2017-05-21 07:10:45.000 141 21200.35 232.38 42934.37 47883.78 2017-05-21 07:10:46.000 141 21200.34 232.38 42934.38 47883.83 2017-05-21 07:10:47.000 141 21200.35 232.38 42934.37 47883.83 2017-05-21 07:10:48.000 141 21200.33 232.38 42934.38 47883.89 2017-05-21 07:10:49.000 141 21200.38 232.37 42934.41 47883.88 2017-05-21 07:10:50.000 141 21200.40 232.38 42934.41 47883.90 2017-05-21 07:10:51.000 141 21200.42 232.43 42934.41 47883.90 2017-05-21 07:10:52.000 141 21200.45 232.51 42934.42 47883.90 2017-05-21 07:10:53.000 141 21200.48 232.59 42934.36 47883.93 2017-05-21 07:10:54.000 141 21200.49 232.62 42934.38 47883.94 2017-05-21 07:10:55.000 141 21200.49 232.72 42934.37 47883.93 2017-05-21 07:10:56.000 141 21200.53 232.77 42934.38 47883.92 2017-05-21 07:10:57.000 141 21200.60 232.81 42934.37 47883.90 2017-05-21 07:10:58.000 141 21200.60 232.85 42934.31 47883.96 2017-05-21 07:10:59.000 141 21200.62 232.84 42934.32 47883.93 2017-05-21 07:11:00.000 141 21200.64 232.81 42934.34 47883.93 2017-05-21 07:11:01.000 141 21200.66 232.81 42934.34 47883.96 2017-05-21 07:11:02.000 141 21200.66 232.80 42934.35 47883.96 2017-05-21 07:11:03.000 141 21200.65 232.77 42934.32 47883.96 2017-05-21 07:11:04.000 141 21200.63 232.74 42934.33 47883.96 2017-05-21 07:11:05.000 141 21200.62 232.71 42934.30 47883.92 2017-05-21 07:11:06.000 141 21200.56 232.69 42934.28 47883.94 2017-05-21 07:11:07.000 141 21200.51 232.65 42934.32 47883.86 2017-05-21 07:11:08.000 141 21200.45 232.60 42934.34 47883.89 2017-05-21 07:11:09.000 141 21200.39 232.52 42934.36 47883.86 2017-05-21 07:11:10.000 141 21200.32 232.50 42934.35 47883.84 2017-05-21 07:11:11.000 141 21200.26 232.51 42934.38 47883.80 2017-05-21 07:11:12.000 141 21200.24 232.50 42934.40 47883.82 2017-05-21 07:11:13.000 141 21200.21 232.47 42934.40 47883.78 2017-05-21 07:11:14.000 141 21200.20 232.46 42934.39 47883.81 2017-05-21 07:11:15.000 141 21200.22 232.50 42934.42 47883.81 2017-05-21 07:11:16.000 141 21200.26 232.53 42934.42 47883.84 2017-05-21 07:11:17.000 141 21200.29 232.61 42934.42 47883.81 2017-05-21 07:11:18.000 141 21200.32 232.66 42934.42 47883.84 2017-05-21 07:11:19.000 141 21200.33 232.71 42934.39 47883.86 2017-05-21 07:11:20.000 141 21200.41 232.72 42934.38 47883.87 2017-05-21 07:11:21.000 141 21200.48 232.73 42934.36 47883.86 2017-05-21 07:11:22.000 141 21200.55 232.74 42934.33 47883.91 2017-05-21 07:11:23.000 141 21200.60 232.71 42934.34 47883.94 2017-05-21 07:11:24.000 141 21200.69 232.73 42934.34 47883.96 2017-05-21 07:11:25.000 141 21200.74 232.75 42934.34 47883.99 2017-05-21 07:11:26.000 141 21200.76 232.75 42934.35 47884.00 2017-05-21 07:11:27.000 141 21200.81 232.73 42934.32 47884.03 2017-05-21 07:11:28.000 141 21200.83 232.73 42934.28 47884.06 2017-05-21 07:11:29.000 141 21200.85 232.75 42934.27 47884.00 2017-05-21 07:11:30.000 141 21200.85 232.71 42934.28 47884.02 2017-05-21 07:11:31.000 141 21200.84 232.66 42934.27 47883.99 2017-05-21 07:11:32.000 141 21200.81 232.65 42934.23 47883.96 2017-05-21 07:11:33.000 141 21200.77 232.61 42934.21 47883.93 2017-05-21 07:11:34.000 141 21200.73 232.56 42934.21 47883.93 2017-05-21 07:11:35.000 141 21200.73 232.52 42934.23 47883.91 2017-05-21 07:11:36.000 141 21200.68 232.50 42934.20 47883.89 2017-05-21 07:11:37.000 141 21200.65 232.50 42934.21 47883.85 2017-05-21 07:11:38.000 141 21200.63 232.52 42934.20 47883.85 2017-05-21 07:11:39.000 141 21200.62 232.55 42934.19 47883.83 2017-05-21 07:11:40.000 141 21200.59 232.60 42934.15 47883.81 2017-05-21 07:11:41.000 141 21200.59 232.61 42934.12 47883.76 2017-05-21 07:11:42.000 141 21200.60 232.66 42934.07 47883.75 2017-05-21 07:11:43.000 141 21200.63 232.73 42934.06 47883.73 2017-05-21 07:11:44.000 141 21200.66 232.78 42934.06 47883.69 2017-05-21 07:11:45.000 141 21200.65 232.82 42934.03 47883.69 2017-05-21 07:11:46.000 141 21200.67 232.87 42934.01 47883.68 2017-05-21 07:11:47.000 141 21200.71 232.90 42934.02 47883.68 2017-05-21 07:11:48.000 141 21200.72 232.89 42934.03 47883.67 2017-05-21 07:11:49.000 141 21200.72 232.91 42934.02 47883.69 2017-05-21 07:11:50.000 141 21200.72 232.93 42934.01 47883.70 2017-05-21 07:11:51.000 141 21200.73 232.92 42934.03 47883.69 2017-05-21 07:11:52.000 141 21200.76 232.88 42934.00 47883.71 2017-05-21 07:11:53.000 141 21200.74 232.87 42934.02 47883.68 2017-05-21 07:11:54.000 141 21200.72 232.83 42934.03 47883.71 2017-05-21 07:11:55.000 141 21200.65 232.81 42934.03 47883.72 2017-05-21 07:11:56.000 141 21200.66 232.78 42934.08 47883.74 2017-05-21 07:11:57.000 141 21200.67 232.76 42934.08 47883.72 2017-05-21 07:11:58.000 141 21200.67 232.75 42934.04 47883.75 2017-05-21 07:11:59.000 141 21200.63 232.72 42934.04 47883.71 2017-05-21 07:12:00.000 141 21200.64 232.66 42934.08 47883.73 2017-05-21 07:12:01.000 141 21200.61 232.61 42934.08 47883.68 2017-05-21 07:12:02.000 141 21200.62 232.58 42934.10 47883.70 2017-05-21 07:12:03.000 141 21200.63 232.54 42934.09 47883.70 2017-05-21 07:12:04.000 141 21200.63 232.50 42934.09 47883.72 2017-05-21 07:12:05.000 141 21200.63 232.49 42934.11 47883.73 2017-05-21 07:12:06.000 141 21200.67 232.47 42934.10 47883.74 2017-05-21 07:12:07.000 141 21200.72 232.48 42934.12 47883.76 2017-05-21 07:12:08.000 141 21200.74 232.51 42934.13 47883.76 2017-05-21 07:12:09.000 141 21200.76 232.55 42934.13 47883.76 2017-05-21 07:12:10.000 141 21200.80 232.58 42934.11 47883.79 2017-05-21 07:12:11.000 141 21200.83 232.65 42934.11 47883.80 2017-05-21 07:12:12.000 141 21200.87 232.68 42934.13 47883.82 2017-05-21 07:12:13.000 141 21200.94 232.69 42934.12 47883.84 2017-05-21 07:12:14.000 141 21200.96 232.71 42934.13 47883.89 2017-05-21 07:12:15.000 141 21201.01 232.74 42934.13 47883.89 2017-05-21 07:12:16.000 141 21201.02 232.77 42934.12 47883.92 2017-05-21 07:12:17.000 141 21201.02 232.80 42934.11 47883.93 2017-05-21 07:12:18.000 141 21201.07 232.82 42934.11 47883.91 2017-05-21 07:12:19.000 141 21201.09 232.85 42934.09 47883.92 2017-05-21 07:12:20.000 141 21201.11 232.93 42934.06 47883.91 2017-05-21 07:12:21.000 141 21201.13 232.94 42934.02 47883.90 2017-05-21 07:12:22.000 141 21201.13 232.91 42934.00 47883.87 2017-05-21 07:12:23.000 141 21201.13 232.88 42934.02 47883.87 2017-05-21 07:12:24.000 141 21201.12 232.86 42934.01 47883.88 2017-05-21 07:12:25.000 141 21201.09 232.85 42933.98 47883.84 2017-05-21 07:12:26.000 141 21201.08 232.84 42933.98 47883.84 2017-05-21 07:12:27.000 141 21201.06 232.81 42933.98 47883.81 2017-05-21 07:12:28.000 141 21201.01 232.77 42933.94 47883.79 2017-05-21 07:12:29.000 141 21200.95 232.75 42933.94 47883.76 2017-05-21 07:12:30.000 141 21200.89 232.70 42933.91 47883.73 2017-05-21 07:12:31.000 141 21200.87 232.66 42933.92 47883.73 2017-05-21 07:12:32.000 141 21200.86 232.64 42933.95 47883.68 2017-05-21 07:12:33.000 141 21200.81 232.63 42933.94 47883.69 2017-05-21 07:12:34.000 141 21200.79 232.61 42933.95 47883.66 2017-05-21 07:12:35.000 141 21200.75 232.60 42933.95 47883.64 2017-05-21 07:12:36.000 141 21200.74 232.60 42933.95 47883.65 2017-05-21 07:12:37.000 141 21200.74 232.64 42933.94 47883.64 2017-05-21 07:12:38.000 141 21200.74 232.66 42933.94 47883.60 2017-05-21 07:12:39.000 141 21200.76 232.66 42933.95 47883.64 2017-05-21 07:12:40.000 141 21200.76 232.71 42933.94 47883.64 2017-05-21 07:12:41.000 141 21200.82 232.72 42933.93 47883.68 2017-05-21 07:12:42.000 141 21200.87 232.75 42933.96 47883.68 2017-05-21 07:12:43.000 141 21200.92 232.76 42933.99 47883.70 2017-05-21 07:12:44.000 141 21200.97 232.78 42933.94 47883.76 2017-05-21 07:12:45.000 141 21201.03 232.75 42933.92 47883.76 2017-05-21 07:12:46.000 141 21201.08 232.74 42933.95 47883.78 2017-05-21 07:12:47.000 141 21201.13 232.70 42933.96 47883.82 2017-05-21 07:12:48.000 141 21201.15 232.66 42934.00 47883.82 2017-05-21 07:12:49.000 141 21201.14 232.65 42934.03 47883.88 2017-05-21 07:12:50.000 141 21201.16 232.59 42934.01 47883.87 2017-05-21 07:12:51.000 141 21201.17 232.52 42933.98 47883.85 2017-05-21 07:12:52.000 141 21201.16 232.46 42933.99 47883.87 2017-05-21 07:12:53.000 141 21201.18 232.38 42933.98 47883.88 2017-05-21 07:12:54.000 141 21201.25 232.31 42934.01 47883.91 2017-05-21 07:12:55.000 141 21201.26 232.26 42934.01 47883.90 2017-05-21 07:12:56.000 141 21201.29 232.24 42934.02 47883.92 2017-05-21 07:12:57.000 141 21201.35 232.19 42934.03 47883.96 2017-05-21 07:12:58.000 141 21201.39 232.18 42934.03 47884.00 2017-05-21 07:12:59.000 141 21201.41 232.18 42934.04 47883.99 2017-05-21 07:13:00.000 141 21201.43 232.19 42934.03 47884.01 2017-05-21 07:13:01.000 141 21201.45 232.22 42934.01 47884.02 2017-05-21 07:13:02.000 141 21201.45 232.28 42933.98 47884.01 2017-05-21 07:13:03.000 141 21201.47 232.31 42933.99 47884.00 2017-05-21 07:13:04.000 141 21201.50 232.36 42934.01 47884.01 2017-05-21 07:13:05.000 141 21201.47 232.44 42933.99 47883.99 2017-05-21 07:13:06.000 141 21201.48 232.51 42933.99 47884.01 2017-05-21 07:13:07.000 141 21201.47 232.59 42933.99 47884.00 2017-05-21 07:13:08.000 141 21201.46 232.69 42933.98 47883.99 2017-05-21 07:13:09.000 141 21201.44 232.79 42933.97 47883.97 2017-05-21 07:13:10.000 141 21201.40 232.90 42933.94 47883.94 2017-05-21 07:13:11.000 141 21201.35 233.00 42933.88 47883.87 2017-05-21 07:13:12.000 141 21201.32 233.06 42933.88 47883.88 2017-05-21 07:13:13.000 141 21201.30 233.11 42933.88 47883.82 2017-05-21 07:13:14.000 141 21201.21 233.15 42933.85 47883.80 2017-05-21 07:13:15.000 141 21201.11 233.16 42933.81 47883.76 2017-05-21 07:13:16.000 141 21201.08 233.16 42933.82 47883.71 2017-05-21 07:13:17.000 141 21201.01 233.17 42933.81 47883.68 2017-05-21 07:13:18.000 141 21200.90 233.18 42933.78 47883.64 2017-05-21 07:13:19.000 141 21200.84 233.16 42933.71 47883.52 2017-05-21 07:13:20.000 141 21200.81 233.14 42933.68 47883.51 2017-05-21 07:13:21.000 141 21200.78 233.05 42933.63 47883.41 2017-05-21 07:13:22.000 141 21200.79 232.92 42933.63 47883.40 2017-05-21 07:13:23.000 141 21200.82 232.81 42933.63 47883.38 2017-05-21 07:13:24.000 141 21200.88 232.66 42933.66 47883.38 2017-05-21 07:13:25.000 141 21200.96 232.49 42933.70 47883.43 2017-05-21 07:13:26.000 141 21201.08 232.35 42933.78 47883.54 2017-05-21 07:13:27.000 141 21201.23 232.21 42933.83 47883.62 2017-05-21 07:13:28.000 141 21201.37 232.10 42933.86 47883.75 2017-05-21 07:13:29.000 141 21201.51 232.05 42933.89 47883.83 2017-05-21 07:13:30.000 141 21201.68 232.01 42933.90 47883.94 2017-05-21 07:13:31.000 141 21201.80 231.98 42933.95 47884.03 2017-05-21 07:13:32.000 141 21201.89 231.99 42934.00 47884.12 2017-05-21 07:13:33.000 141 21202.00 232.05 42933.99 47884.18 2017-05-21 07:13:34.000 141 21202.13 232.08 42934.00 47884.28 2017-05-21 07:13:35.000 141 21202.22 232.14 42933.98 47884.29 2017-05-21 07:13:36.000 141 21202.27 232.20 42934.01 47884.33 2017-05-21 07:13:37.000 141 21202.36 232.30 42934.01 47884.36 2017-05-21 07:13:38.000 141 21202.38 232.38 42933.99 47884.39 2017-05-21 07:13:39.000 141 21202.38 232.43 42933.95 47884.37 2017-05-21 07:13:40.000 141 21202.37 232.46 42933.93 47884.37 2017-05-21 07:13:41.000 141 21202.35 232.49 42933.93 47884.35 2017-05-21 07:13:42.000 141 21202.29 232.50 42933.96 47884.36 2017-05-21 07:13:43.000 141 21202.23 232.53 42933.94 47884.32 2017-05-21 07:13:44.000 141 21202.13 232.63 42933.87 47884.27 2017-05-21 07:13:45.000 141 21202.00 232.68 42933.84 47884.17 2017-05-21 07:13:46.000 141 21201.88 232.71 42933.79 47884.07 2017-05-21 07:13:47.000 141 21201.80 232.70 42933.73 47884.00 2017-05-21 07:13:48.000 141 21201.73 232.65 42933.68 47883.90 2017-05-21 07:13:49.000 141 21201.67 232.61 42933.68 47883.82 2017-05-21 07:13:50.000 141 21201.59 232.54 42933.68 47883.78 2017-05-21 07:13:51.000 141 21201.53 232.49 42933.62 47883.72 2017-05-21 07:13:52.000 141 21201.51 232.43 42933.63 47883.69 2017-05-21 07:13:53.000 141 21201.47 232.37 42933.65 47883.67 2017-05-21 07:13:54.000 141 21201.49 232.29 42933.64 47883.65 2017-05-21 07:13:55.000 141 21201.50 232.22 42933.62 47883.65 2017-05-21 07:13:56.000 141 21201.51 232.15 42933.62 47883.70 2017-05-21 07:13:57.000 141 21201.55 232.08 42933.62 47883.70 2017-05-21 07:13:58.000 141 21201.65 231.98 42933.68 47883.71 2017-05-21 07:13:59.000 141 21201.64 231.94 42933.69 47883.73 2017-05-21 07:14:00.000 141 21201.65 231.90 42933.69 47883.78 2017-05-21 07:14:01.000 141 21201.66 231.83 42933.69 47883.80 2017-05-21 07:14:02.000 141 21201.68 231.78 42933.70 47883.83 2017-05-21 07:14:03.000 141 21201.72 231.77 42933.70 47883.85 2017-05-21 07:14:04.000 141 21201.76 231.74 42933.73 47883.88 2017-05-21 07:14:05.000 141 21201.77 231.74 42933.75 47883.90 2017-05-21 07:14:06.000 141 21201.82 231.79 42933.73 47883.94 2017-05-21 07:14:07.000 141 21201.82 231.80 42933.73 47883.91 2017-05-21 07:14:08.000 141 21201.86 231.82 42933.74 47883.92 2017-05-21 07:14:09.000 141 21201.92 231.83 42933.72 47883.96 2017-05-21 07:14:10.000 141 21201.98 231.88 42933.73 47883.98 2017-05-21 07:14:11.000 141 21202.03 231.90 42933.76 47883.99 2017-05-21 07:14:12.000 141 21202.11 231.90 42933.77 47884.05 2017-05-21 07:14:13.000 141 21202.18 231.91 42933.74 47884.05 2017-05-21 07:14:14.000 141 21202.23 231.91 42933.73 47884.12 2017-05-21 07:14:15.000 141 21202.26 231.90 42933.72 47884.13 2017-05-21 07:14:16.000 141 21202.30 231.88 42933.76 47884.14 2017-05-21 07:14:17.000 141 21202.30 231.88 42933.76 47884.14 2017-05-21 07:14:18.000 141 21202.27 231.89 42933.73 47884.15 2017-05-21 07:14:19.000 141 21202.27 231.90 42933.72 47884.12 2017-05-21 07:14:20.000 141 21202.28 231.86 42933.72 47884.14 2017-05-21 07:14:21.000 141 21202.30 231.77 42933.69 47884.06 2017-05-21 07:14:22.000 141 21202.26 231.71 42933.71 47884.09 2017-05-21 07:14:23.000 141 21202.20 231.64 42933.69 47884.04 2017-05-21 07:14:24.000 141 21202.18 231.57 42933.68 47884.06 2017-05-21 07:14:25.000 141 21202.13 231.53 42933.66 47884.03 2017-05-21 07:14:26.000 141 21202.10 231.47 42933.69 47884.04 2017-05-21 07:14:27.000 141 21202.09 231.40 42933.68 47884.03 2017-05-21 07:14:28.000 141 21202.05 231.32 42933.70 47884.04 2017-05-21 07:14:29.000 141 21202.07 231.23 42933.74 47884.05 2017-05-21 07:14:30.000 141 21202.11 231.17 42933.78 47884.05 2017-05-21 07:14:31.000 141 21202.12 231.13 42933.84 47884.13 2017-05-21 07:14:32.000 141 21202.15 231.12 42933.87 47884.18 2017-05-21 07:14:33.000 141 21202.17 231.12 42933.92 47884.18 2017-05-21 07:14:34.000 141 21202.18 231.15 42933.91 47884.23 2017-05-21 07:14:35.000 141 21202.16 231.17 42933.94 47884.25 2017-05-21 07:14:36.000 141 21202.22 231.20 42933.97 47884.26 2017-05-21 07:14:37.000 141 21202.26 231.23 42933.97 47884.29 2017-05-21 07:14:38.000 141 21202.25 231.28 42933.94 47884.31 2017-05-21 07:14:39.000 141 21202.31 231.31 42933.97 47884.32 2017-05-21 07:14:40.000 141 21202.34 231.33 42933.97 47884.35 2017-05-21 07:14:41.000 141 21202.35 231.35 42933.97 47884.36 2017-05-21 07:14:42.000 141 21202.39 231.38 42933.93 47884.35 2017-05-21 07:14:43.000 141 21202.38 231.35 42933.96 47884.37 2017-05-21 07:14:44.000 141 21202.32 231.34 42933.96 47884.35 2017-05-21 07:14:45.000 141 21202.28 231.29 42933.97 47884.35 2017-05-21 07:14:46.000 141 21202.20 231.26 42933.98 47884.35 2017-05-21 07:14:47.000 141 21202.18 231.26 42933.99 47884.31 2017-05-21 07:14:48.000 141 21202.14 231.23 42933.97 47884.30 2017-05-21 07:14:49.000 141 21202.11 231.16 42933.99 47884.31 2017-05-21 07:14:50.000 141 21202.09 231.11 42934.00 47884.32 2017-05-21 07:14:51.000 141 21202.07 231.01 42934.02 47884.28 2017-05-21 07:14:52.000 141 21202.07 230.94 42934.04 47884.28 2017-05-21 07:14:53.000 141 21202.07 230.85 42934.06 47884.31 2017-05-21 07:14:54.000 141 21202.09 230.75 42934.09 47884.33 2017-05-21 07:14:55.000 141 21202.05 230.65 42934.09 47884.32 2017-05-21 07:14:56.000 141 21202.05 230.54 42934.14 47884.36 2017-05-21 07:14:57.000 141 21202.05 230.44 42934.17 47884.37 2017-05-21 07:14:58.000 141 21202.09 230.35 42934.21 47884.43 2017-05-21 07:14:59.000 141 21202.12 230.29 42934.26 47884.45 2017-05-21 07:15:00.000 141 21202.16 230.21 42934.25 47884.53 2017-05-21 07:15:01.000 141 21202.17 230.19 42934.26 47884.54 2017-05-21 07:15:02.000 141 21202.18 230.20 42934.26 47884.54 2017-05-21 07:15:03.000 141 21202.19 230.19 42934.27 47884.53 2017-05-21 07:15:04.000 141 21202.22 230.20 42934.28 47884.57 2017-05-21 07:15:05.000 141 21202.21 230.17 42934.28 47884.57 2017-05-21 07:15:06.000 141 21202.23 230.19 42934.30 47884.58 2017-05-21 07:15:07.000 141 21202.22 230.25 42934.25 47884.59 2017-05-21 07:15:08.000 141 21202.28 230.31 42934.27 47884.62 2017-05-21 07:15:09.000 141 21202.33 230.36 42934.25 47884.63 2017-05-21 07:15:10.000 141 21202.35 230.46 42934.26 47884.61 2017-05-21 07:15:11.000 141 21202.35 230.55 42934.25 47884.58 2017-05-21 07:15:12.000 141 21202.34 230.63 42934.22 47884.56 2017-05-21 07:15:13.000 141 21202.32 230.71 42934.20 47884.54 2017-05-21 07:15:14.000 141 21202.32 230.77 42934.16 47884.50 2017-05-21 07:15:15.000 141 21202.29 230.80 42934.10 47884.44 2017-05-21 07:15:16.000 141 21202.25 230.86 42934.11 47884.44 2017-05-21 07:15:17.000 141 21202.23 230.96 42934.07 47884.37 2017-05-21 07:15:18.000 141 21202.17 231.03 42934.00 47884.35 2017-05-21 07:15:19.000 141 21202.08 231.07 42933.98 47884.23 2017-05-21 07:15:20.000 141 21202.06 231.07 42933.96 47884.21 2017-05-21 07:15:21.000 141 21201.99 231.12 42933.88 47884.13 2017-05-21 07:15:22.000 141 21201.91 231.16 42933.85 47884.07 2017-05-21 07:15:23.000 141 21201.83 231.20 42933.82 47884.03 2017-05-21 07:15:24.000 141 21201.72 231.21 42933.77 47883.93 2017-05-21 07:15:25.000 141 21201.68 231.20 42933.74 47883.88 2017-05-21 07:15:26.000 141 21201.62 231.15 42933.72 47883.83 2017-05-21 07:15:27.000 141 21201.57 231.12 42933.76 47883.77 2017-05-21 07:15:28.000 141 21201.57 231.04 42933.79 47883.77 2017-05-21 07:15:29.000 141 21201.55 230.99 42933.80 47883.78 2017-05-21 07:15:30.000 141 21201.58 230.94 42933.85 47883.80 2017-05-21 07:15:31.000 141 21201.58 230.90 42933.88 47883.84 2017-05-21 07:15:32.000 141 21201.59 230.89 42933.88 47883.86 2017-05-21 07:15:33.000 141 21201.59 230.91 42933.91 47883.91 2017-05-21 07:15:34.000 141 21201.62 230.91 42933.94 47883.92 2017-05-21 07:15:35.000 141 21201.68 230.93 42933.93 47883.95 2017-05-21 07:15:36.000 141 21201.73 230.95 42933.95 47884.00 2017-05-21 07:15:37.000 141 21201.81 231.03 42933.98 47884.01 2017-05-21 07:15:38.000 141 21201.84 231.08 42934.02 47884.10 2017-05-21 07:15:39.000 141 21201.90 231.14 42934.01 47884.11 2017-05-21 07:15:40.000 141 21201.93 231.17 42934.03 47884.16 2017-05-21 07:15:41.000 141 21201.97 231.19 42934.07 47884.18 2017-05-21 07:15:42.000 141 21201.98 231.20 42934.10 47884.22 2017-05-21 07:15:43.000 141 21202.05 231.25 42934.11 47884.27 2017-05-21 07:15:44.000 141 21202.09 231.30 42934.13 47884.30 2017-05-21 07:15:45.000 141 21202.09 231.35 42934.13 47884.29 2017-05-21 07:15:46.000 141 21202.09 231.42 42934.10 47884.32 2017-05-21 07:15:47.000 141 21202.08 231.49 42934.11 47884.32 2017-05-21 07:15:48.000 141 21202.11 231.55 42934.15 47884.35 2017-05-21 07:15:49.000 141 21202.11 231.60 42934.10 47884.33 2017-05-21 07:15:50.000 141 21202.13 231.65 42934.10 47884.37 2017-05-21 07:15:51.000 141 21202.14 231.67 42934.10 47884.34 2017-05-21 07:15:52.000 141 21202.17 231.73 42934.08 47884.36 2017-05-21 07:15:53.000 141 21202.17 231.78 42934.09 47884.35 2017-05-21 07:15:54.000 141 21202.19 231.82 42934.12 47884.35 2017-05-21 07:15:55.000 141 21202.24 231.83 42934.08 47884.33 2017-05-21 07:15:56.000 141 21202.29 231.84 42934.09 47884.39 2017-05-21 07:15:57.000 141 21202.30 231.83 42934.10 47884.38 2017-05-21 07:15:58.000 141 21202.32 231.82 42934.12 47884.38 2017-05-21 07:15:59.000 141 21202.27 231.81 42934.11 47884.38 2017-05-21 07:16:00.000 141 21202.25 231.76 42934.09 47884.40 2017-05-21 07:16:01.000 141 21202.23 231.71 42934.14 47884.39 2017-05-21 07:16:02.000 141 21202.13 231.70 42934.11 47884.38 2017-05-21 07:16:03.000 141 21202.09 231.70 42934.09 47884.36 2017-05-21 07:16:04.000 141 21202.00 231.71 42934.12 47884.33 2017-05-21 07:16:05.000 141 21201.96 231.66 42934.12 47884.30 2017-05-21 07:16:06.000 141 21201.96 231.59 42934.16 47884.30 2017-05-21 07:16:07.000 141 21201.93 231.53 42934.21 47884.30 2017-05-21 07:16:08.000 141 21201.90 231.49 42934.21 47884.32 2017-05-21 07:16:09.000 141 21201.87 231.48 42934.24 47884.34 2017-05-21 07:16:10.000 141 21201.86 231.49 42934.26 47884.35 2017-05-21 07:16:11.000 141 21201.86 231.49 42934.28 47884.37 2017-05-21 07:16:12.000 141 21201.88 231.51 42934.30 47884.39 2017-05-21 07:16:13.000 141 21201.89 231.54 42934.28 47884.40 2017-05-21 07:16:14.000 141 21201.87 231.62 42934.33 47884.41 2017-05-21 07:16:15.000 141 21201.87 231.68 42934.26 47884.39 2017-05-21 07:16:16.000 141 21201.86 231.79 42934.25 47884.35 2017-05-21 07:16:17.000 141 21201.85 231.86 42934.22 47884.30 2017-05-21 07:16:18.000 141 21201.84 231.94 42934.17 47884.30 2017-05-21 07:16:19.000 141 21201.85 232.01 42934.15 47884.29 2017-05-21 07:16:20.000 141 21201.84 232.09 42934.14 47884.27 2017-05-21 07:16:21.000 141 21201.86 232.16 42934.13 47884.23 2017-05-21 07:16:22.000 141 21201.86 232.27 42934.08 47884.24 2017-05-21 07:16:23.000 141 21201.79 232.41 42934.08 47884.23 2017-05-21 07:16:24.000 141 21201.80 232.50 42934.05 47884.19 2017-05-21 07:16:25.000 141 21201.79 232.58 42934.01 47884.12 2017-05-21 07:16:26.000 141 21201.76 232.66 42933.93 47884.11 2017-05-21 07:16:27.000 141 21201.73 232.72 42933.92 47884.05 2017-05-21 07:16:28.000 141 21201.71 232.80 42933.91 47884.05 2017-05-21 07:16:29.000 141 21201.67 232.85 42933.90 47883.98 2017-05-21 07:16:30.000 141 21201.67 232.89 42933.87 47883.99 2017-05-21 07:16:31.000 141 21201.68 232.91 42933.85 47883.93 2017-05-21 07:16:32.000 141 21201.65 232.92 42933.84 47883.94 2017-05-21 07:16:33.000 141 21201.65 232.91 42933.84 47883.89 2017-05-21 07:16:34.000 141 21201.65 232.89 42933.84 47883.88 2017-05-21 07:16:35.000 141 21201.67 232.88 42933.86 47883.91 2017-05-21 07:16:36.000 141 21201.64 232.85 42933.80 47883.89 2017-05-21 07:16:37.000 141 21201.63 232.81 42933.78 47883.88 2017-05-21 07:16:38.000 141 21201.67 232.77 42933.79 47883.90 2017-05-21 07:16:39.000 141 21201.63 232.74 42933.76 47883.86 2017-05-21 07:16:40.000 141 21201.65 232.70 42933.77 47883.85 2017-05-21 07:16:41.000 141 21201.66 232.66 42933.77 47883.84 2017-05-21 07:16:42.000 141 21201.67 232.64 42933.75 47883.86 2017-05-21 07:16:43.000 141 21201.70 232.56 42933.74 47883.85 2017-05-21 07:16:44.000 141 21201.70 232.52 42933.74 47883.87 2017-05-21 07:16:45.000 141 21201.72 232.47 42933.74 47883.85 2017-05-21 07:16:46.000 141 21201.76 232.41 42933.77 47883.85 2017-05-21 07:16:47.000 141 21201.79 232.38 42933.77 47883.88 2017-05-21 07:16:48.000 141 21201.80 232.36 42933.78 47883.90 2017-05-21 07:16:49.000 141 21201.80 232.36 42933.80 47883.91 2017-05-21 07:16:50.000 141 21201.82 232.37 42933.81 47883.91 2017-05-21 07:16:51.000 141 21201.79 232.38 42933.79 47883.96 2017-05-21 07:16:52.000 141 21201.80 232.42 42933.80 47883.94 2017-05-21 07:16:53.000 141 21201.81 232.48 42933.80 47883.94 2017-05-21 07:16:54.000 141 21201.80 232.54 42933.79 47883.96 2017-05-21 07:16:55.000 141 21201.76 232.61 42933.75 47883.93 2017-05-21 07:16:56.000 141 21201.77 232.69 42933.74 47883.92 2017-05-21 07:16:57.000 141 21201.77 232.74 42933.72 47883.92 2017-05-21 07:16:58.000 141 21201.75 232.78 42933.71 47883.90 2017-05-21 07:16:59.000 141 21201.75 232.84 42933.70 47883.85 2017-05-21 07:17:00.000 141 21201.73 232.86 42933.70 47883.86 2017-05-21 07:17:01.000 141 21201.73 232.90 42933.72 47883.83 2017-05-21 07:17:02.000 141 21201.68 232.91 42933.70 47883.84 2017-05-21 07:17:03.000 141 21201.66 232.89 42933.65 47883.85 2017-05-21 07:17:04.000 141 21201.65 232.87 42933.69 47883.87 2017-05-21 07:17:05.000 141 21201.64 232.82 42933.73 47883.85 2017-05-21 07:17:06.000 141 21201.65 232.80 42933.74 47883.89 2017-05-21 07:17:07.000 141 21201.63 232.78 42933.74 47883.88 2017-05-21 07:17:08.000 141 21201.61 232.71 42933.77 47883.88 2017-05-21 07:17:09.000 141 21201.61 232.67 42933.80 47883.90 2017-05-21 07:17:10.000 141 21201.62 232.64 42933.79 47883.89 2017-05-21 07:17:11.000 141 21201.66 232.57 42933.78 47883.90 2017-05-21 07:17:12.000 141 21201.70 232.50 42933.81 47883.92 2017-05-21 07:17:13.000 141 21201.75 232.40 42933.82 47883.93 2017-05-21 07:17:14.000 141 21201.81 232.38 42933.86 47883.99 2017-05-21 07:17:15.000 141 21201.85 232.36 42933.87 47883.99 2017-05-21 07:17:16.000 141 21201.97 232.31 42933.87 47884.07 2017-05-21 07:17:17.000 141 21202.03 232.26 42933.88 47884.10 2017-05-21 07:17:18.000 141 21202.13 232.20 42933.87 47884.16 2017-05-21 07:17:19.000 141 21202.21 232.16 42933.92 47884.23 2017-05-21 07:17:20.000 141 21202.28 232.10 42933.92 47884.29 2017-05-21 07:17:21.000 141 21202.35 232.08 42933.94 47884.30 2017-05-21 07:17:22.000 141 21202.36 232.08 42933.95 47884.35 2017-05-21 07:17:23.000 141 21202.40 232.07 42933.92 47884.35 2017-05-21 07:17:24.000 141 21202.41 232.10 42933.93 47884.36 2017-05-21 07:17:25.000 141 21202.41 232.14 42933.91 47884.36 2017-05-21 07:17:26.000 141 21202.41 232.16 42933.89 47884.35 2017-05-21 07:17:27.000 141 21202.32 232.18 42933.86 47884.32 2017-05-21 07:17:28.000 141 21202.26 232.17 42933.88 47884.26 2017-05-21 07:17:29.000 141 21202.16 232.20 42933.86 47884.21 2017-05-21 07:17:30.000 141 21202.11 232.25 42933.87 47884.19 2017-05-21 07:17:31.000 141 21202.05 232.25 42933.89 47884.16 2017-05-21 07:17:32.000 141 21202.02 232.29 42933.90 47884.16 2017-05-21 07:17:33.000 141 21201.93 232.33 42933.88 47884.12 2017-05-21 07:17:34.000 141 21201.87 232.37 42933.87 47884.10 2017-05-21 07:17:35.000 141 21201.83 232.42 42933.85 47884.05 2017-05-21 07:17:36.000 141 21201.81 232.46 42933.85 47884.09 2017-05-21 07:17:37.000 141 21201.80 232.48 42933.82 47884.02 2017-05-21 07:17:38.000 141 21201.78 232.50 42933.80 47884.05 2017-05-21 07:17:39.000 141 21201.78 232.58 42933.82 47883.99 2017-05-21 07:17:40.000 141 21201.80 232.60 42933.82 47883.98 2017-05-21 07:17:41.000 141 21201.78 232.57 42933.79 47883.95 2017-05-21 07:17:42.000 141 21201.77 232.56 42933.77 47883.98 2017-05-21 07:17:43.000 141 21201.78 232.56 42933.77 47883.98 2017-05-21 07:17:44.000 141 21201.80 232.55 42933.81 47883.98 2017-05-21 07:17:45.000 141 21201.82 232.51 42933.74 47883.95 2017-05-21 07:17:46.000 141 21201.85 232.48 42933.73 47883.99 2017-05-21 07:17:47.000 141 21201.90 232.44 42933.75 47883.97 2017-05-21 07:17:48.000 141 21201.93 232.35 42933.74 47884.00 2017-05-21 07:17:49.000 141 21201.96 232.28 42933.76 47884.01 2017-05-21 07:17:50.000 141 21201.98 232.24 42933.73 47884.01 2017-05-21 07:17:51.000 141 21201.98 232.20 42933.72 47884.01 2017-05-21 07:17:52.000 141 21201.98 232.16 42933.70 47884.01 2017-05-21 07:17:53.000 141 21202.00 232.10 42933.70 47883.98 2017-05-21 07:17:54.000 141 21202.00 232.10 42933.70 47884.00 2017-05-21 07:17:55.000 141 21202.02 232.08 42933.72 47883.98 2017-05-21 07:17:56.000 141 21202.06 232.09 42933.72 47884.00 2017-05-21 07:17:57.000 141 21202.12 232.08 42933.66 47884.03 2017-05-21 07:17:58.000 141 21202.15 232.13 42933.69 47884.02 2017-05-21 07:17:59.000 141 21202.20 232.18 42933.69 47884.06 2017-05-21 07:18:00.000 141 21202.23 232.23 42933.64 47884.05 2017-05-21 07:18:01.000 141 21202.24 232.28 42933.63 47884.07 2017-05-21 07:18:02.000 141 21202.27 232.29 42933.65 47884.05 2017-05-21 07:18:03.000 141 21202.30 232.35 42933.65 47884.03 2017-05-21 07:18:04.000 141 21202.32 232.35 42933.66 47884.09 2017-05-21 07:18:05.000 141 21202.31 232.39 42933.64 47884.07 2017-05-21 07:18:06.000 141 21202.33 232.40 42933.67 47884.06 2017-05-21 07:18:07.000 141 21202.35 232.38 42933.68 47884.09 2017-05-21 07:18:08.000 141 21202.34 232.38 42933.70 47884.11 2017-05-21 07:18:09.000 141 21202.29 232.41 42933.70 47884.10 2017-05-21 07:18:10.000 141 21202.22 232.41 42933.71 47884.11 2017-05-21 07:18:11.000 141 21202.17 232.39 42933.71 47884.08 2017-05-21 07:18:12.000 141 21202.18 232.31 42933.71 47884.07 2017-05-21 07:18:13.000 141 21202.20 232.27 42933.74 47884.08 2017-05-21 07:18:14.000 141 21202.21 232.25 42933.76 47884.08 2017-05-21 07:18:15.000 141 21202.23 232.16 42933.78 47884.12 2017-05-21 07:18:16.000 141 21202.27 232.06 42933.82 47884.17 2017-05-21 07:18:17.000 141 21202.24 232.02 42933.85 47884.18 2017-05-21 07:18:18.000 141 21202.27 231.99 42933.89 47884.23 2017-05-21 07:18:19.000 141 21202.30 231.97 42933.91 47884.24 2017-05-21 07:18:20.000 141 21202.33 231.96 42933.92 47884.26 2017-05-21 07:18:21.000 141 21202.36 231.96 42933.93 47884.30 2017-05-21 07:18:22.000 141 21202.44 231.94 42933.92 47884.32 2017-05-21 07:18:23.000 141 21202.49 231.93 42933.92 47884.32 2017-05-21 07:18:24.000 141 21202.52 231.93 42933.90 47884.37 2017-05-21 07:18:25.000 141 21202.63 231.96 42933.90 47884.41 2017-05-21 07:18:26.000 141 21202.67 232.01 42933.88 47884.40 2017-05-21 07:18:27.000 141 21202.69 232.04 42933.89 47884.40 2017-05-21 07:18:28.000 141 21202.74 232.11 42933.87 47884.43 2017-05-21 07:18:29.000 141 21202.80 232.16 42933.85 47884.44 2017-05-21 07:18:30.000 141 21202.84 232.20 42933.84 47884.47 2017-05-21 07:18:31.000 141 21202.91 232.24 42933.86 47884.45 2017-05-21 07:18:32.000 141 21202.93 232.28 42933.82 47884.50 2017-05-21 07:18:33.000 141 21202.98 232.30 42933.81 47884.50 2017-05-21 07:18:34.000 141 21202.99 232.34 42933.82 47884.51 2017-05-21 07:18:35.000 141 21203.00 232.39 42933.80 47884.49 2017-05-21 07:18:36.000 141 21203.01 232.38 42933.84 47884.50 2017-05-21 07:18:37.000 141 21202.99 232.42 42933.83 47884.52 2017-05-21 07:18:38.000 141 21202.97 232.47 42933.78 47884.49 2017-05-21 07:18:39.000 141 21202.93 232.49 42933.82 47884.47 2017-05-21 07:18:40.000 141 21202.87 232.52 42933.79 47884.47 2017-05-21 07:18:41.000 141 21202.82 232.56 42933.77 47884.44 2017-05-21 07:18:42.000 141 21202.79 232.58 42933.75 47884.42 2017-05-21 07:18:43.000 141 21202.72 232.60 42933.74 47884.39 2017-05-21 07:18:44.000 141 21202.68 232.60 42933.73 47884.35 2017-05-21 07:18:45.000 141 21202.67 232.61 42933.72 47884.30 2017-05-21 07:18:46.000 141 21202.64 232.60 42933.69 47884.27 2017-05-21 07:18:47.000 141 21202.60 232.58 42933.69 47884.24 2017-05-21 07:18:48.000 141 21202.60 232.55 42933.68 47884.24 2017-05-21 07:18:49.000 141 21202.56 232.57 42933.69 47884.22 2017-05-21 07:18:50.000 141 21202.52 232.57 42933.64 47884.23 2017-05-21 07:18:51.000 141 21202.53 232.52 42933.66 47884.22 2017-05-21 07:18:52.000 141 21202.55 232.47 42933.66 47884.19 2017-05-21 07:18:53.000 141 21202.54 232.45 42933.68 47884.21 2017-05-21 07:18:54.000 141 21202.59 232.42 42933.70 47884.20 2017-05-21 07:18:55.000 141 21202.65 232.36 42933.69 47884.23 2017-05-21 07:18:56.000 141 21202.70 232.36 42933.67 47884.24 2017-05-21 07:18:57.000 141 21202.70 232.40 42933.67 47884.25 2017-05-21 07:18:58.000 141 21202.75 232.39 42933.67 47884.28 2017-05-21 07:18:59.000 141 21202.78 232.41 42933.66 47884.32 2017-05-21 07:19:00.000 141 21202.79 232.46 42933.65 47884.31 2017-05-21 07:19:01.000 141 21202.85 232.49 42933.69 47884.36 2017-05-21 07:19:02.000 141 21202.89 232.53 42933.69 47884.32 2017-05-21 07:19:03.000 141 21202.93 232.59 42933.65 47884.37 2017-05-21 07:19:04.000 141 21203.01 232.62 42933.65 47884.37 2017-05-21 07:19:05.000 141 21203.04 232.66 42933.65 47884.39 2017-05-21 07:19:06.000 141 21203.06 232.69 42933.67 47884.40 2017-05-21 07:19:07.000 141 21203.10 232.67 42933.65 47884.40 2017-05-21 07:19:08.000 141 21203.11 232.73 42933.66 47884.42 2017-05-21 07:19:09.000 141 21203.08 232.76 42933.61 47884.43 2017-05-21 07:19:10.000 141 21203.08 232.80 42933.56 47884.40 2017-05-21 07:19:11.000 141 21203.07 232.82 42933.56 47884.36 2017-05-21 07:19:12.000 141 21203.05 232.79 42933.54 47884.37 2017-05-21 07:19:13.000 141 21203.05 232.75 42933.52 47884.31 2017-05-21 07:19:14.000 141 21203.06 232.71 42933.52 47884.31 2017-05-21 07:19:15.000 141 21203.01 232.64 42933.49 47884.26 2017-05-21 07:19:16.000 141 21202.98 232.60 42933.52 47884.26 2017-05-21 07:19:17.000 141 21202.93 232.57 42933.50 47884.24 2017-05-21 07:19:18.000 141 21202.91 232.51 42933.50 47884.24 2017-05-21 07:19:19.000 141 21202.88 232.47 42933.51 47884.24 2017-05-21 07:19:20.000 141 21202.88 232.40 42933.51 47884.24 2017-05-21 07:19:21.000 141 21202.84 232.36 42933.52 47884.21 2017-05-21 07:19:22.000 141 21202.79 232.35 42933.51 47884.24 2017-05-21 07:19:23.000 141 21202.75 232.36 42933.53 47884.17 2017-05-21 07:19:24.000 141 21202.73 232.38 42933.49 47884.15 2017-05-21 07:19:25.000 141 21202.71 232.36 42933.47 47884.12 2017-05-21 07:19:26.000 141 21202.71 232.33 42933.47 47884.09 2017-05-21 07:19:27.000 141 21202.73 232.30 42933.44 47884.07 2017-05-21 07:19:28.000 141 21202.76 232.32 42933.45 47884.12 2017-05-21 07:19:29.000 141 21202.79 232.32 42933.44 47884.09 2017-05-21 07:19:30.000 141 21202.81 232.32 42933.41 47884.08 2017-05-21 07:19:31.000 141 21202.85 232.32 42933.37 47884.09 2017-05-21 07:19:32.000 141 21202.87 232.35 42933.36 47884.10 2017-05-21 07:19:33.000 141 21202.87 232.32 42933.34 47884.07 2017-05-21 07:19:34.000 141 21202.91 232.28 42933.32 47884.05 2017-05-21 07:19:35.000 141 21202.91 232.27 42933.31 47884.06 2017-05-21 07:19:36.000 141 21202.93 232.26 42933.32 47884.08 2017-05-21 07:19:37.000 141 21202.91 232.26 42933.29 47884.08 2017-05-21 07:19:38.000 141 21202.90 232.26 42933.29 47884.04 2017-05-21 07:19:39.000 141 21202.91 232.25 42933.27 47884.03 2017-05-21 07:19:40.000 141 21202.88 232.20 42933.27 47884.01 2017-05-21 07:19:41.000 141 21202.89 232.14 42933.28 47884.02 2017-05-21 07:19:42.000 141 21202.87 232.08 42933.28 47884.02 2017-05-21 07:19:43.000 141 21202.84 232.01 42933.30 47884.04 2017-05-21 07:19:44.000 141 21202.84 231.97 42933.35 47884.04 2017-05-21 07:19:45.000 141 21202.79 231.94 42933.38 47884.05 2017-05-21 07:19:46.000 141 21202.80 231.90 42933.34 47884.04 2017-05-21 07:19:47.000 141 21202.81 231.88 42933.35 47884.06 2017-05-21 07:19:48.000 141 21202.81 231.85 42933.38 47884.03 2017-05-21 07:19:49.000 141 21202.82 231.80 42933.37 47884.05 2017-05-21 07:19:50.000 141 21202.83 231.78 42933.34 47884.03 2017-05-21 07:19:51.000 141 21202.83 231.76 42933.37 47884.05 2017-05-21 07:19:52.000 141 21202.85 231.75 42933.37 47884.07 2017-05-21 07:19:53.000 141 21202.86 231.73 42933.36 47884.08 2017-05-21 07:19:54.000 141 21202.91 231.69 42933.38 47884.09 2017-05-21 07:19:55.000 141 21202.94 231.67 42933.37 47884.10 2017-05-21 07:19:56.000 141 21202.97 231.64 42933.38 47884.13 2017-05-21 07:19:57.000 141 21203.01 231.64 42933.38 47884.16 2017-05-21 07:19:58.000 141 21203.04 231.65 42933.41 47884.16 2017-05-21 07:19:59.000 141 21203.04 231.62 42933.44 47884.18 2017-05-21 07:20:00.000 141 21203.02 231.56 42933.45 47884.21 2017-05-21 07:20:01.000 141 21202.99 231.46 42933.45 47884.19 2017-05-21 07:20:02.000 141 21202.90 231.48 42933.43 47884.21 2017-05-21 07:20:03.000 141 21202.88 231.56 42933.38 47884.16 2017-05-21 07:20:04.000 141 21202.87 231.62 42933.31 47884.09 2017-05-21 07:20:05.000 141 21202.82 231.69 42933.29 47884.03 2017-05-21 07:20:06.000 141 21202.83 231.72 42933.24 47883.96 2017-05-21 07:20:07.000 141 21202.83 231.74 42933.20 47883.90 2017-05-21 07:20:08.000 141 21202.78 231.74 42933.20 47883.89 2017-05-21 07:20:09.000 141 21202.75 231.74 42933.23 47883.87 2017-05-21 07:20:10.000 141 21202.74 231.74 42933.21 47883.84 2017-05-21 07:20:11.000 141 21202.72 231.73 42933.17 47883.86 2017-05-21 07:20:12.000 141 21202.70 231.68 42933.21 47883.82 2017-05-21 07:20:13.000 141 21202.69 231.64 42933.21 47883.82 2017-05-21 07:20:14.000 141 21202.69 231.61 42933.24 47883.85 2017-05-21 07:20:15.000 141 21202.67 231.58 42933.24 47883.85 2017-05-21 07:20:16.000 141 21202.66 231.55 42933.30 47883.88 2017-05-21 07:20:17.000 141 21202.64 231.56 42933.30 47883.90 2017-05-21 07:20:18.000 141 21202.61 231.59 42933.29 47883.89 2017-05-21 07:20:19.000 141 21202.55 231.64 42933.29 47883.90 2017-05-21 07:20:20.000 141 21202.53 231.64 42933.27 47883.85 2017-05-21 07:20:21.000 141 21202.51 231.62 42933.25 47883.83 2017-05-21 07:20:22.000 141 21202.46 231.62 42933.22 47883.79 2017-05-21 07:20:23.000 141 21202.44 231.61 42933.19 47883.79 2017-05-21 07:20:24.000 141 21202.41 231.55 42933.22 47883.72 2017-05-21 07:20:25.000 141 21202.38 231.47 42933.20 47883.72 2017-05-21 07:20:26.000 141 21202.35 231.39 42933.24 47883.71 2017-05-21 07:20:27.000 141 21202.32 231.31 42933.27 47883.73 2017-05-21 07:20:28.000 141 21202.30 231.24 42933.33 47883.76 2017-05-21 07:20:29.000 141 21202.27 231.22 42933.33 47883.75 2017-05-21 07:20:30.000 141 21202.25 231.21 42933.34 47883.74 2017-05-21 07:20:31.000 141 21202.26 231.22 42933.33 47883.76 2017-05-21 07:20:32.000 141 21202.23 231.19 42933.27 47883.77 2017-05-21 07:20:33.000 141 21202.23 231.15 42933.31 47883.74 2017-05-21 07:20:34.000 141 21202.24 231.16 42933.30 47883.73 2017-05-21 07:20:35.000 141 21202.25 231.16 42933.29 47883.75 2017-05-21 07:20:36.000 141 21202.28 231.15 42933.28 47883.71 2017-05-21 07:20:37.000 141 21202.27 231.14 42933.29 47883.74 2017-05-21 07:20:38.000 141 21202.27 231.11 42933.28 47883.73 2017-05-21 07:20:39.000 141 21202.31 231.11 42933.26 47883.77 2017-05-21 07:20:40.000 141 21202.33 231.11 42933.22 47883.73 2017-05-21 07:20:41.000 141 21202.37 231.07 42933.23 47883.73 2017-05-21 07:20:42.000 141 21202.37 231.02 42933.25 47883.74 2017-05-21 07:20:43.000 141 21202.38 230.98 42933.25 47883.76 2017-05-21 07:20:44.000 141 21202.41 230.97 42933.28 47883.73 2017-05-21 07:20:45.000 141 21202.41 230.93 42933.30 47883.77 2017-05-21 07:20:46.000 141 21202.42 230.91 42933.28 47883.79 2017-05-21 07:20:47.000 141 21202.44 230.88 42933.29 47883.78 2017-05-21 07:20:48.000 141 21202.43 230.86 42933.30 47883.80 2017-05-21 07:20:49.000 141 21202.41 230.85 42933.33 47883.80 2017-05-21 07:20:50.000 141 21202.41 230.86 42933.31 47883.81 2017-05-21 07:20:51.000 141 21202.39 230.86 42933.27 47883.79 2017-05-21 07:20:52.000 141 21202.39 230.81 42933.27 47883.76 2017-05-21 07:20:53.000 141 21202.38 230.77 42933.28 47883.72 2017-05-21 07:20:54.000 141 21202.35 230.74 42933.27 47883.73 2017-05-21 07:20:55.000 141 21202.31 230.74 42933.28 47883.73 2017-05-21 07:20:56.000 141 21202.32 230.71 42933.29 47883.75 2017-05-21 07:20:57.000 141 21202.33 230.72 42933.29 47883.74 2017-05-21 07:20:58.000 141 21202.30 230.73 42933.28 47883.77 2017-05-21 07:20:59.000 141 21202.32 230.72 42933.32 47883.76 2017-05-21 07:21:00.000 141 21202.32 230.75 42933.34 47883.76 2017-05-21 07:21:01.000 141 21202.33 230.76 42933.31 47883.77 2017-05-21 07:21:02.000 141 21202.37 230.77 42933.33 47883.80 2017-05-21 07:21:03.000 141 21202.37 230.83 42933.31 47883.80 2017-05-21 07:21:04.000 141 21202.37 230.87 42933.31 47883.82 2017-05-21 07:21:05.000 141 21202.38 230.97 42933.27 47883.80 2017-05-21 07:21:06.000 141 21202.39 231.05 42933.20 47883.78 2017-05-21 07:21:07.000 141 21202.39 231.07 42933.18 47883.74 2017-05-21 07:21:08.000 141 21202.36 231.08 42933.17 47883.70 2017-05-21 07:21:09.000 141 21202.33 231.12 42933.13 47883.68 2017-05-21 07:21:10.000 141 21202.35 231.17 42933.11 47883.63 2017-05-21 07:21:11.000 141 21202.34 231.17 42933.12 47883.61 2017-05-21 07:21:12.000 141 21202.32 231.18 42933.12 47883.60 2017-05-21 07:21:13.000 141 21202.33 231.17 42933.10 47883.60 2017-05-21 07:21:14.000 141 21202.33 231.16 42933.12 47883.57 2017-05-21 07:21:15.000 141 21202.34 231.18 42933.15 47883.60 2017-05-21 07:21:16.000 141 21202.36 231.22 42933.17 47883.62 2017-05-21 07:21:17.000 141 21202.35 231.25 42933.16 47883.66 2017-05-21 07:21:18.000 141 21202.39 231.29 42933.17 47883.68 2017-05-21 07:21:19.000 141 21202.39 231.33 42933.17 47883.65 2017-05-21 07:21:20.000 141 21202.38 231.35 42933.12 47883.67 2017-05-21 07:21:21.000 141 21202.40 231.35 42933.10 47883.65 2017-05-21 07:21:22.000 141 21202.40 231.35 42933.12 47883.61 2017-05-21 07:21:23.000 141 21202.42 231.35 42933.07 47883.65 2017-05-21 07:21:24.000 141 21202.47 231.30 42933.06 47883.62 2017-05-21 07:21:25.000 141 21202.55 231.29 42933.12 47883.67 2017-05-21 07:21:26.000 141 21202.59 231.27 42933.12 47883.68 2017-05-21 07:21:27.000 141 21202.63 231.25 42933.16 47883.73 2017-05-21 07:21:28.000 141 21202.66 231.26 42933.19 47883.76 2017-05-21 07:21:29.000 141 21202.64 231.25 42933.19 47883.80 2017-05-21 07:21:30.000 141 21202.69 231.26 42933.16 47883.77 2017-05-21 07:21:31.000 141 21202.71 231.28 42933.19 47883.81 2017-05-21 07:21:32.000 141 21202.63 231.31 42933.17 47883.79 2017-05-21 07:21:33.000 141 21202.55 231.32 42933.17 47883.79 2017-05-21 07:21:34.000 141 21202.51 231.36 42933.16 47883.74 2017-05-21 07:21:35.000 141 21202.45 231.43 42933.15 47883.73 2017-05-21 07:21:36.000 141 21202.38 231.49 42933.14 47883.70 2017-05-21 07:21:37.000 141 21202.31 231.55 42933.09 47883.65 2017-05-21 07:21:38.000 141 21202.26 231.61 42933.07 47883.57 2017-05-21 07:21:39.000 141 21202.14 231.64 42933.09 47883.56 2017-05-21 07:21:40.000 141 21202.11 231.69 42933.05 47883.47 2017-05-21 07:21:41.000 141 21202.09 231.73 42933.07 47883.45 2017-05-21 07:21:42.000 141 21202.08 231.78 42933.06 47883.44 2017-05-21 07:21:43.000 141 21202.03 231.82 42933.02 47883.39 2017-05-21 07:21:44.000 141 21202.04 231.84 42933.07 47883.41 2017-05-21 07:21:45.000 141 21202.08 231.92 42933.06 47883.40 2017-05-21 07:21:46.000 141 21202.11 231.99 42933.01 47883.41 2017-05-21 07:21:47.000 141 21202.15 232.03 42932.99 47883.40 2017-05-21 07:21:48.000 141 21202.18 232.02 42932.98 47883.41 2017-05-21 07:21:49.000 141 21202.20 232.03 42933.00 47883.42 2017-05-21 07:21:50.000 141 21202.28 232.04 42933.02 47883.42 2017-05-21 07:21:51.000 141 21202.35 232.03 42933.01 47883.47 2017-05-21 07:21:52.000 141 21202.41 232.03 42932.97 47883.50 2017-05-21 07:21:53.000 141 21202.49 232.01 42932.99 47883.57 2017-05-21 07:21:54.000 141 21202.57 231.95 42933.01 47883.58 2017-05-21 07:21:55.000 141 21202.61 231.91 42933.00 47883.63 2017-05-21 07:21:56.000 141 21202.68 231.87 42933.02 47883.64 2017-05-21 07:21:57.000 141 21202.77 231.81 42933.06 47883.71 2017-05-21 07:21:58.000 141 21202.83 231.78 42933.06 47883.72 2017-05-21 07:21:59.000 141 21202.87 231.73 42933.08 47883.76 2017-05-21 07:22:00.000 141 21202.89 231.69 42933.05 47883.77 2017-05-21 07:22:01.000 141 21202.89 231.65 42933.10 47883.80 2017-05-21 07:22:02.000 141 21202.90 231.59 42933.12 47883.83 2017-05-21 07:22:03.000 141 21202.90 231.55 42933.11 47883.83 2017-05-21 07:22:04.000 141 21202.89 231.53 42933.11 47883.84 2017-05-21 07:22:05.000 141 21202.85 231.54 42933.11 47883.85 2017-05-21 07:22:06.000 141 21202.85 231.52 42933.12 47883.86 2017-05-21 07:22:07.000 141 21202.79 231.54 42933.13 47883.84 2017-05-21 07:22:08.000 141 21202.73 231.56 42933.11 47883.82 2017-05-21 07:22:09.000 141 21202.68 231.61 42933.10 47883.81 2017-05-21 07:22:10.000 141 21202.61 231.63 42933.11 47883.78 2017-05-21 07:22:11.000 141 21202.54 231.63 42933.13 47883.72 2017-05-21 07:22:12.000 141 21202.46 231.67 42933.13 47883.72 2017-05-21 07:22:13.000 141 21202.42 231.70 42933.12 47883.70 2017-05-21 07:22:14.000 141 21202.38 231.74 42933.14 47883.66 2017-05-21 07:22:15.000 141 21202.33 231.79 42933.16 47883.66 2017-05-21 07:22:16.000 141 21202.29 231.81 42933.15 47883.66 2017-05-21 07:22:17.000 141 21202.24 231.84 42933.19 47883.58 2017-05-21 07:22:18.000 141 21202.20 231.91 42933.16 47883.58 2017-05-21 07:22:19.000 141 21202.21 231.91 42933.18 47883.59 2017-05-21 07:22:20.000 141 21202.21 231.93 42933.21 47883.60 2017-05-21 07:22:21.000 141 21202.23 232.04 42933.20 47883.63 2017-05-21 07:22:22.000 141 21202.26 232.10 42933.17 47883.63 2017-05-21 07:22:23.000 141 21202.29 232.14 42933.17 47883.65 2017-05-21 07:22:24.000 141 21202.34 232.17 42933.16 47883.66 2017-05-21 07:22:25.000 141 21202.40 232.16 42933.14 47883.68 2017-05-21 07:22:26.000 141 21202.42 232.25 42933.12 47883.71 2017-05-21 07:22:27.000 141 21202.39 232.36 42933.08 47883.69 2017-05-21 07:22:28.000 141 21202.40 232.36 42933.08 47883.61 2017-05-21 07:22:29.000 141 21202.41 232.32 42933.03 47883.61 2017-05-21 07:22:30.000 141 21202.43 232.29 42933.04 47883.58 2017-05-21 07:22:31.000 141 21202.44 232.28 42933.06 47883.59 2017-05-21 07:22:32.000 141 21202.42 232.26 42933.06 47883.58 2017-05-21 07:22:33.000 141 21202.44 232.21 42933.01 47883.59 2017-05-21 07:22:34.000 141 21202.43 232.22 42932.98 47883.58 2017-05-21 07:22:35.000 141 21202.48 232.18 42932.98 47883.56 2017-05-21 07:22:36.000 141 21202.47 232.16 42932.99 47883.56 2017-05-21 07:22:37.000 141 21202.49 232.15 42933.02 47883.58 2017-05-21 07:22:38.000 141 21202.53 232.17 42932.98 47883.59 2017-05-21 07:22:39.000 141 21202.51 232.21 42932.95 47883.58 2017-05-21 07:22:40.000 141 21202.50 232.25 42932.93 47883.55 2017-05-21 07:22:41.000 141 21202.51 232.25 42932.93 47883.54 2017-05-21 07:22:42.000 141 21202.50 232.29 42932.94 47883.55 2017-05-21 07:22:43.000 141 21202.52 232.35 42932.93 47883.55 2017-05-21 07:22:44.000 141 21202.49 232.41 42932.92 47883.53 2017-05-21 07:22:45.000 141 21202.50 232.45 42932.90 47883.50 2017-05-21 07:22:46.000 141 21202.49 232.54 42932.89 47883.50 2017-05-21 07:22:47.000 141 21202.46 232.60 42932.87 47883.51 2017-05-21 07:22:48.000 141 21202.45 232.63 42932.89 47883.49 2017-05-21 07:22:49.000 141 21202.42 232.67 42932.88 47883.45 2017-05-21 07:22:50.000 141 21202.38 232.75 42932.86 47883.44 2017-05-21 07:22:51.000 141 21202.34 232.82 42932.82 47883.41 2017-05-21 07:22:52.000 141 21202.31 232.85 42932.80 47883.38 2017-05-21 07:22:53.000 141 21202.27 232.87 42932.82 47883.39 2017-05-21 07:22:54.000 141 21202.25 232.88 42932.86 47883.32 2017-05-21 07:22:55.000 141 21202.26 232.89 42932.84 47883.33 2017-05-21 07:22:56.000 141 21202.23 232.93 42932.83 47883.33 2017-05-21 07:22:57.000 141 21202.23 232.95 42932.81 47883.31 2017-05-21 07:22:58.000 141 21202.22 233.00 42932.78 47883.28 2017-05-21 07:22:59.000 141 21202.25 232.99 42932.78 47883.31 2017-05-21 07:23:00.000 141 21202.26 232.93 42932.77 47883.28 2017-05-21 07:23:01.000 141 21202.32 232.90 42932.80 47883.30 2017-05-21 07:23:02.000 141 21202.37 232.87 42932.83 47883.31 2017-05-21 07:23:03.000 141 21202.38 232.83 42932.82 47883.30 2017-05-21 07:23:04.000 141 21202.43 232.78 42932.82 47883.37 2017-05-21 07:23:05.000 141 21202.49 232.76 42932.81 47883.40 2017-05-21 07:23:06.000 141 21202.55 232.75 42932.85 47883.41 2017-05-21 07:23:07.000 141 21202.56 232.78 42932.86 47883.44 2017-05-21 07:23:08.000 141 21202.56 232.80 42932.83 47883.45 2017-05-21 07:23:09.000 141 21202.60 232.79 42932.85 47883.47 2017-05-21 07:23:10.000 141 21202.59 232.85 42932.83 47883.48 2017-05-21 07:23:11.000 141 21202.63 232.86 42932.84 47883.50 2017-05-21 07:23:12.000 141 21202.61 232.88 42932.84 47883.49 2017-05-21 07:23:13.000 141 21202.60 232.88 42932.85 47883.49 2017-05-21 07:23:14.000 141 21202.62 232.85 42932.86 47883.50 2017-05-21 07:23:15.000 141 21202.63 232.83 42932.84 47883.51 2017-05-21 07:23:16.000 141 21202.64 232.82 42932.87 47883.54 2017-05-21 07:23:17.000 141 21202.65 232.81 42932.87 47883.56 2017-05-21 07:23:18.000 141 21202.64 232.79 42932.85 47883.53 2017-05-21 07:23:19.000 141 21202.61 232.77 42932.82 47883.52 2017-05-21 07:23:20.000 141 21202.56 232.73 42932.84 47883.50 2017-05-21 07:23:21.000 141 21202.56 232.67 42932.82 47883.51 2017-05-21 07:23:22.000 141 21202.51 232.61 42932.85 47883.47 2017-05-21 07:23:23.000 141 21202.47 232.54 42932.83 47883.43 2017-05-21 07:23:24.000 141 21202.46 232.50 42932.81 47883.45 2017-05-21 07:23:25.000 141 21202.44 232.42 42932.83 47883.42 2017-05-21 07:23:26.000 141 21202.42 232.33 42932.86 47883.40 2017-05-21 07:23:27.000 141 21202.41 232.22 42932.86 47883.38 2017-05-21 07:23:28.000 141 21202.41 232.14 42932.86 47883.41 2017-05-21 07:23:29.000 141 21202.40 232.11 42932.89 47883.44 2017-05-21 07:23:30.000 141 21202.44 232.11 42932.88 47883.46 2017-05-21 07:23:31.000 141 21202.48 232.14 42932.88 47883.47 2017-05-21 07:23:32.000 141 21202.48 232.17 42932.84 47883.46 2017-05-21 07:23:33.000 141 21202.54 232.14 42932.83 47883.45 2017-05-21 07:23:34.000 141 21202.58 232.19 42932.80 47883.44 2017-05-21 07:23:35.000 141 21202.64 232.19 42932.82 47883.48 2017-05-21 07:23:36.000 141 21202.70 232.19 42932.83 47883.48 2017-05-21 07:23:37.000 141 21202.74 232.21 42932.85 47883.52 2017-05-21 07:23:38.000 141 21202.82 232.27 42932.85 47883.53 2017-05-21 07:23:39.000 141 21202.86 232.37 42932.85 47883.60 2017-05-21 07:23:40.000 141 21202.92 232.44 42932.83 47883.61 2017-05-21 07:23:41.000 141 21202.97 232.51 42932.84 47883.63 2017-05-21 07:23:42.000 141 21203.00 232.56 42932.81 47883.63 2017-05-21 07:23:43.000 141 21203.02 232.66 42932.79 47883.64 2017-05-21 07:23:44.000 141 21203.05 232.77 42932.76 47883.64 2017-05-21 07:23:45.000 141 21203.03 232.84 42932.73 47883.64 2017-05-21 07:23:46.000 141 21203.00 232.87 42932.72 47883.59 2017-05-21 07:23:47.000 141 21203.01 232.89 42932.76 47883.62 2017-05-21 07:23:48.000 141 21202.95 232.93 42932.74 47883.57 2017-05-21 07:23:49.000 141 21202.86 232.97 42932.73 47883.55 2017-05-21 07:23:50.000 141 21202.79 232.97 42932.69 47883.47 2017-05-21 07:23:51.000 141 21202.69 232.91 42932.72 47883.45 2017-05-21 07:23:52.000 141 21202.58 232.95 42932.69 47883.37 2017-05-21 07:23:53.000 141 21202.45 233.04 42932.69 47883.35 2017-05-21 07:23:54.000 141 21202.30 233.12 42932.62 47883.27 2017-05-21 07:23:55.000 141 21202.23 233.13 42932.52 47883.13 2017-05-21 07:23:56.000 141 21202.15 233.08 42932.51 47883.06 2017-05-21 07:23:57.000 141 21202.08 233.00 42932.50 47883.00 2017-05-21 07:23:58.000 141 21201.99 232.99 42932.50 47882.95 2017-05-21 07:23:59.000 141 21201.93 232.99 42932.50 47882.90 2017-05-21 07:24:00.000 141 21201.88 232.97 42932.48 47882.88 2017-05-21 07:24:01.000 141 21201.83 232.93 42932.45 47882.79 2017-05-21 07:24:02.000 141 21201.72 232.91 42932.45 47882.75 2017-05-21 07:24:03.000 141 21201.69 232.95 42932.40 47882.74 2017-05-21 07:24:04.000 141 21201.63 233.01 42932.37 47882.69 2017-05-21 07:24:05.000 141 21201.62 233.07 42932.30 47882.62 2017-05-21 07:24:06.000 141 21201.62 233.10 42932.29 47882.64 2017-05-21 07:24:07.000 141 21201.67 233.05 42932.30 47882.56 2017-05-21 07:24:08.000 141 21201.74 232.99 42932.33 47882.60 2017-05-21 07:24:09.000 141 21201.82 232.95 42932.39 47882.64 2017-05-21 07:24:10.000 141 21201.91 232.91 42932.48 47882.78 2017-05-21 07:24:11.000 141 21202.00 232.89 42932.51 47882.86 2017-05-21 07:24:12.000 141 21202.07 232.87 42932.56 47882.91 2017-05-21 07:24:13.000 141 21202.15 232.88 42932.60 47883.01 2017-05-21 07:24:14.000 141 21202.21 232.86 42932.63 47883.05 2017-05-21 07:24:15.000 141 21202.27 232.84 42932.62 47883.05 2017-05-21 07:24:16.000 141 21202.30 232.82 42932.60 47883.12 2017-05-21 07:24:17.000 141 21202.35 232.79 42932.60 47883.14 2017-05-21 07:24:18.000 141 21202.37 232.76 42932.60 47883.18 2017-05-21 07:24:19.000 141 21202.44 232.73 42932.60 47883.21 2017-05-21 07:24:20.000 141 21202.47 232.68 42932.63 47883.21 2017-05-21 07:24:21.000 141 21202.48 232.64 42932.64 47883.24 2017-05-21 07:24:22.000 141 21202.52 232.64 42932.65 47883.25 2017-05-21 07:24:23.000 141 21202.52 232.59 42932.65 47883.27 2017-05-21 07:24:24.000 141 21202.53 232.55 42932.66 47883.28 2017-05-21 07:24:25.000 141 21202.50 232.52 42932.70 47883.29 2017-05-21 07:24:26.000 141 21202.47 232.47 42932.73 47883.31 2017-05-21 07:24:27.000 141 21202.43 232.42 42932.69 47883.28 2017-05-21 07:24:28.000 141 21202.38 232.38 42932.70 47883.26 2017-05-21 07:24:29.000 141 21202.36 232.37 42932.70 47883.26 2017-05-21 07:24:30.000 141 21202.32 232.39 42932.71 47883.25 2017-05-21 07:24:31.000 141 21202.27 232.41 42932.72 47883.22 2017-05-21 07:24:32.000 141 21202.25 232.47 42932.70 47883.20 2017-05-21 07:24:33.000 141 21202.20 232.54 42932.68 47883.20 2017-05-21 07:24:34.000 141 21202.13 232.63 42932.67 47883.13 2017-05-21 07:24:35.000 141 21202.08 232.67 42932.66 47883.11 2017-05-21 07:24:36.000 141 21202.01 232.75 42932.65 47883.07 2017-05-21 07:24:37.000 141 21201.94 232.75 42932.60 47883.02 2017-05-21 07:24:38.000 141 21201.89 232.79 42932.58 47882.95 2017-05-21 07:24:39.000 141 21201.81 232.85 42932.55 47882.93 2017-05-21 07:24:40.000 141 21201.77 232.86 42932.53 47882.85 2017-05-21 07:24:41.000 141 21201.69 232.88 42932.50 47882.79 2017-05-21 07:24:42.000 141 21201.64 232.89 42932.46 47882.75 2017-05-21 07:24:43.000 141 21201.60 232.93 42932.45 47882.71 2017-05-21 07:24:44.000 141 21201.59 232.99 42932.40 47882.68 2017-05-21 07:24:45.000 141 21201.57 233.00 42932.41 47882.66 2017-05-21 07:24:46.000 141 21201.55 233.00 42932.36 47882.58 2017-05-21 07:24:47.000 141 21201.54 232.96 42932.36 47882.57 2017-05-21 07:24:48.000 141 21201.51 232.89 42932.40 47882.55 2017-05-21 07:24:49.000 141 21201.49 232.85 42932.36 47882.54 2017-05-21 07:24:50.000 141 21201.47 232.82 42932.38 47882.57 2017-05-21 07:24:51.000 141 21201.49 232.77 42932.37 47882.59 2017-05-21 07:24:52.000 141 21201.54 232.71 42932.38 47882.57 2017-05-21 07:24:53.000 141 21201.57 232.64 42932.41 47882.60 2017-05-21 07:24:54.000 141 21201.61 232.58 42932.40 47882.56 2017-05-21 07:24:55.000 141 21201.67 232.48 42932.35 47882.62 2017-05-21 07:24:56.000 141 21201.72 232.39 42932.36 47882.60 2017-05-21 07:24:57.000 141 21201.77 232.30 42932.37 47882.64 2017-05-21 07:24:58.000 141 21201.85 232.20 42932.41 47882.65 2017-05-21 07:24:59.000 141 21201.89 232.07 42932.41 47882.70 2017-05-21 07:25:00.000 141 21201.93 231.95 42932.43 47882.73 2017-05-21 07:25:01.000 141 21201.92 231.88 42932.45 47882.80 2017-05-21 07:25:02.000 141 21201.97 231.83 42932.52 47882.82 2017-05-21 07:25:03.000 141 21201.96 231.80 42932.50 47882.86 2017-05-21 07:25:04.000 141 21201.95 231.77 42932.56 47882.88 2017-05-21 07:25:05.000 141 21201.93 231.71 42932.58 47882.89 2017-05-21 07:25:06.000 141 21201.92 231.69 42932.61 47882.92 2017-05-21 07:25:07.000 141 21201.94 231.69 42932.63 47882.96 2017-05-21 07:25:08.000 141 21201.93 231.73 42932.62 47882.96 2017-05-21 07:25:09.000 141 21201.91 231.77 42932.63 47882.98 2017-05-21 07:25:10.000 141 21201.90 231.79 42932.65 47882.97 2017-05-21 07:25:11.000 141 21201.89 231.82 42932.65 47883.00 2017-05-21 07:25:12.000 141 21201.89 231.86 42932.63 47882.97 2017-05-21 07:25:13.000 141 21201.90 231.87 42932.65 47882.98 2017-05-21 07:25:14.000 141 21201.87 231.92 42932.65 47882.97 2017-05-21 07:25:15.000 141 21201.83 231.97 42932.63 47882.95 2017-05-21 07:25:16.000 141 21201.78 231.99 42932.61 47882.93 2017-05-21 07:25:17.000 141 21201.79 232.05 42932.61 47882.95 2017-05-21 07:25:18.000 141 21201.79 232.07 42932.65 47882.94 2017-05-21 07:25:19.000 141 21201.77 232.07 42932.63 47882.95 2017-05-21 07:25:20.000 141 21201.77 232.11 42932.63 47882.91 2017-05-21 07:25:21.000 141 21201.77 232.11 42932.61 47882.92 2017-05-21 07:25:22.000 141 21201.80 232.11 42932.60 47882.94 2017-05-21 07:25:23.000 141 21201.83 232.08 42932.64 47882.96 2017-05-21 07:25:24.000 141 21201.87 232.02 42932.65 47882.96 2017-05-21 07:25:25.000 141 21201.94 231.97 42932.69 47882.97 2017-05-21 07:25:26.000 141 21202.02 231.92 42932.74 47883.09 2017-05-21 07:25:27.000 141 21202.07 231.89 42932.74 47883.11 2017-05-21 07:25:28.000 141 21202.12 231.88 42932.78 47883.13 2017-05-21 07:25:29.000 141 21202.18 231.89 42932.76 47883.21 2017-05-21 07:25:30.000 141 21202.23 231.91 42932.77 47883.20 2017-05-21 07:25:31.000 141 21202.29 232.00 42932.76 47883.26 2017-05-21 07:25:32.000 141 21202.34 232.07 42932.72 47883.26 2017-05-21 07:25:33.000 141 21202.41 232.14 42932.72 47883.31 2017-05-21 07:25:34.000 141 21202.53 232.17 42932.68 47883.28 2017-05-21 07:25:35.000 141 21202.63 232.20 42932.70 47883.33 2017-05-21 07:25:36.000 141 21202.68 232.26 42932.66 47883.35 2017-05-21 07:25:37.000 141 21202.78 232.27 42932.63 47883.39 2017-05-21 07:25:38.000 141 21202.85 232.28 42932.66 47883.39 2017-05-21 07:25:39.000 141 21202.84 232.33 42932.64 47883.43 2017-05-21 07:25:40.000 141 21202.86 232.35 42932.64 47883.44 2017-05-21 07:25:41.000 141 21202.88 232.38 42932.62 47883.46 2017-05-21 07:25:42.000 141 21202.87 232.41 42932.65 47883.43 2017-05-21 07:25:43.000 141 21202.82 232.43 42932.66 47883.45 2017-05-21 07:25:44.000 141 21202.79 232.47 42932.67 47883.43 2017-05-21 07:25:45.000 141 21202.73 232.53 42932.63 47883.40 2017-05-21 07:25:46.000 141 21202.65 232.61 42932.63 47883.36 2017-05-21 07:25:47.000 141 21202.58 232.68 42932.54 47883.30 2017-05-21 07:25:48.000 141 21202.50 232.74 42932.50 47883.21 2017-05-21 07:25:49.000 141 21202.43 232.76 42932.47 47883.12 2017-05-21 07:25:50.000 141 21202.41 232.79 42932.41 47883.09 2017-05-21 07:25:51.000 141 21202.30 232.81 42932.38 47883.02 2017-05-21 07:25:52.000 141 21202.23 232.82 42932.34 47882.94 2017-05-21 07:25:53.000 141 21202.16 232.81 42932.30 47882.87 2017-05-21 07:25:54.000 141 21202.13 232.80 42932.31 47882.84 2017-05-21 07:25:55.000 141 21202.11 232.80 42932.34 47882.83 2017-05-21 07:25:56.000 141 21202.10 232.77 42932.30 47882.75 2017-05-21 07:25:57.000 141 21202.10 232.74 42932.25 47882.79 2017-05-21 07:25:58.000 141 21202.16 232.72 42932.24 47882.75 2017-05-21 07:25:59.000 141 21202.21 232.72 42932.26 47882.75 2017-05-21 07:26:00.000 141 21202.24 232.75 42932.26 47882.80 2017-05-21 07:26:01.000 141 21202.30 232.73 42932.24 47882.80 2017-05-21 07:26:02.000 141 21202.36 232.71 42932.25 47882.80 2017-05-21 07:26:03.000 141 21202.46 232.66 42932.23 47882.82 2017-05-21 07:26:04.000 141 21202.50 232.62 42932.26 47882.88 2017-05-21 07:26:05.000 141 21202.57 232.61 42932.30 47882.90 2017-05-21 07:26:06.000 141 21202.61 232.64 42932.28 47882.96 2017-05-21 07:26:07.000 141 21202.67 232.64 42932.31 47883.02 2017-05-21 07:26:08.000 141 21202.71 232.65 42932.31 47883.03 2017-05-21 07:26:09.000 141 21202.77 232.65 42932.34 47883.08 2017-05-21 07:26:10.000 141 21202.81 232.70 42932.32 47883.11 2017-05-21 07:26:11.000 141 21202.83 232.75 42932.29 47883.14 2017-05-21 07:26:12.000 141 21202.90 232.75 42932.31 47883.17 2017-05-21 07:26:13.000 141 21202.92 232.77 42932.31 47883.17 2017-05-21 07:26:14.000 141 21202.90 232.79 42932.32 47883.17 2017-05-21 07:26:15.000 141 21202.88 232.82 42932.34 47883.20 2017-05-21 07:26:16.000 141 21202.84 232.86 42932.32 47883.18 2017-05-21 07:26:17.000 141 21202.81 232.89 42932.30 47883.16 2017-05-21 07:26:18.000 141 21202.77 232.93 42932.31 47883.14 2017-05-21 07:26:19.000 141 21202.71 232.99 42932.30 47883.10 2017-05-21 07:26:20.000 141 21202.64 233.04 42932.31 47883.06 2017-05-21 07:26:21.000 141 21202.60 233.07 42932.29 47883.05 2017-05-21 07:26:22.000 141 21202.53 233.14 42932.26 47882.97 2017-05-21 07:26:23.000 141 21202.49 233.19 42932.25 47882.95 2017-05-21 07:26:24.000 141 21202.45 233.24 42932.19 47882.94 2017-05-21 07:26:25.000 141 21202.41 233.26 42932.17 47882.87 2017-05-21 07:26:26.000 141 21202.38 233.24 42932.20 47882.85 2017-05-21 07:26:27.000 141 21202.33 233.23 42932.19 47882.85 2017-05-21 07:26:28.000 141 21202.29 233.27 42932.21 47882.82 2017-05-21 07:26:29.000 141 21202.29 233.29 42932.19 47882.79 2017-05-21 07:26:30.000 141 21202.23 233.34 42932.15 47882.75 2017-05-21 07:26:31.000 141 21202.22 233.33 42932.14 47882.76 2017-05-21 07:26:32.000 141 21202.25 233.32 42932.13 47882.77 2017-05-21 07:26:33.000 141 21202.33 233.27 42932.13 47882.77 2017-05-21 07:26:34.000 141 21202.34 233.25 42932.15 47882.76 2017-05-21 07:26:35.000 141 21202.38 233.20 42932.15 47882.76 2017-05-21 07:26:36.000 141 21202.40 233.19 42932.18 47882.79 2017-05-21 07:26:37.000 141 21202.35 233.21 42932.08 47882.78 2017-05-21 07:26:38.000 141 21202.43 233.11 42932.04 47882.74 2017-05-21 07:26:39.000 141 21202.50 233.02 42932.05 47882.75 2017-05-21 07:26:40.000 141 21202.56 232.99 42932.07 47882.76 2017-05-21 07:26:41.000 141 21202.56 233.07 42932.06 47882.80 2017-05-21 07:26:42.000 141 21202.58 233.18 42931.99 47882.78 2017-05-21 07:26:43.000 141 21202.59 233.23 42931.94 47882.73 2017-05-21 07:26:44.000 141 21202.61 233.23 42931.87 47882.64 2017-05-21 07:26:45.000 141 21202.64 233.22 42931.78 47882.63 2017-05-21 07:26:46.000 141 21202.66 233.17 42931.80 47882.59 2017-05-21 07:26:47.000 141 21202.68 233.11 42931.82 47882.59 2017-05-21 07:26:48.000 141 21202.70 233.09 42931.90 47882.64 2017-05-21 07:26:49.000 141 21202.69 233.09 42931.94 47882.69 2017-05-21 07:26:50.000 141 21202.67 233.14 42931.97 47882.74 2017-05-21 07:26:51.000 141 21202.64 233.21 42932.01 47882.75 2017-05-21 07:26:52.000 141 21202.64 233.33 42932.00 47882.76 2017-05-21 07:26:53.000 141 21202.59 233.50 42932.01 47882.78 2017-05-21 07:26:54.000 141 21202.57 233.63 42931.92 47882.70 2017-05-21 07:26:55.000 141 21202.51 233.76 42931.86 47882.61 2017-05-21 07:26:56.000 141 21202.45 233.86 42931.81 47882.57 2017-05-21 07:26:57.000 141 21202.45 233.92 42931.75 47882.54 2017-05-21 07:26:58.000 141 21202.40 233.95 42931.74 47882.45 2017-05-21 07:26:59.000 141 21202.39 233.93 42931.73 47882.45 2017-05-21 07:27:00.000 141 21202.38 233.91 42931.70 47882.42 2017-05-21 07:27:01.000 141 21202.35 233.88 42931.68 47882.39 2017-05-21 07:27:02.000 141 21202.35 233.82 42931.69 47882.34 2017-05-21 07:27:03.000 141 21202.34 233.73 42931.68 47882.33 2017-05-21 07:27:04.000 141 21202.29 233.59 42931.71 47882.34 2017-05-21 07:27:05.000 141 21202.23 233.48 42931.73 47882.33 2017-05-21 07:27:06.000 141 21202.21 233.39 42931.76 47882.35 2017-05-21 07:27:07.000 141 21202.15 233.34 42931.75 47882.39 2017-05-21 07:27:08.000 141 21202.11 233.27 42931.79 47882.38 2017-05-21 07:27:09.000 141 21202.10 233.18 42931.80 47882.37 2017-05-21 07:27:10.000 141 21202.10 233.11 42931.80 47882.34 2017-05-21 07:27:11.000 141 21202.07 233.06 42931.79 47882.34 2017-05-21 07:27:12.000 141 21202.08 233.01 42931.79 47882.36 2017-05-21 07:27:13.000 141 21202.05 232.96 42931.82 47882.34 2017-05-21 07:27:14.000 141 21202.04 232.92 42931.83 47882.34 2017-05-21 07:27:15.000 141 21202.12 232.87 42931.82 47882.37 2017-05-21 07:27:16.000 141 21202.18 232.84 42931.81 47882.37 2017-05-21 07:27:17.000 141 21202.25 232.80 42931.85 47882.42 2017-05-21 07:27:18.000 141 21202.33 232.76 42931.84 47882.42 2017-05-21 07:27:19.000 141 21202.32 232.79 42931.85 47882.47 2017-05-21 07:27:20.000 141 21202.35 232.81 42931.87 47882.48 2017-05-21 07:27:21.000 141 21202.44 232.79 42931.86 47882.58 2017-05-21 07:27:22.000 141 21202.54 232.79 42931.86 47882.56 2017-05-21 07:27:23.000 141 21202.63 232.75 42931.88 47882.61 2017-05-21 07:27:24.000 141 21202.65 232.71 42931.92 47882.63 2017-05-21 07:27:25.000 141 21202.69 232.72 42931.96 47882.70 2017-05-21 07:27:26.000 141 21202.72 232.75 42931.96 47882.76 2017-05-21 07:27:27.000 141 21202.77 232.79 42931.99 47882.77 2017-05-21 07:27:28.000 141 21202.78 232.83 42932.04 47882.81 2017-05-21 07:27:29.000 141 21202.78 232.82 42932.04 47882.83 2017-05-21 07:27:30.000 141 21202.78 232.84 42932.04 47882.84 2017-05-21 07:27:31.000 141 21202.76 232.87 42932.04 47882.86 2017-05-21 07:27:32.000 141 21202.78 232.90 42932.04 47882.89 2017-05-21 07:27:33.000 141 21202.78 232.92 42932.08 47882.89 2017-05-21 07:27:34.000 141 21202.78 232.98 42932.03 47882.86 2017-05-21 07:27:35.000 141 21202.78 232.99 42932.00 47882.87 2017-05-21 07:27:36.000 141 21202.79 232.99 42932.04 47882.87 2017-05-21 07:27:37.000 141 21202.78 233.00 42932.03 47882.87 2017-05-21 07:27:38.000 141 21202.79 233.02 42932.00 47882.87 2017-05-21 07:27:39.000 141 21202.77 233.01 42932.01 47882.86 2017-05-21 07:27:40.000 141 21202.77 233.02 42932.04 47882.83 2017-05-21 07:27:41.000 141 21202.76 233.00 42932.03 47882.85 2017-05-21 07:27:42.000 141 21202.73 233.02 42932.04 47882.85 2017-05-21 07:27:43.000 141 21202.71 233.01 42932.04 47882.83 2017-05-21 07:27:44.000 141 21202.68 233.05 42932.01 47882.85 2017-05-21 07:27:45.000 141 21202.69 233.08 42932.03 47882.84 2017-05-21 07:27:46.000 141 21202.70 233.11 42932.07 47882.84 2017-05-21 07:27:47.000 141 21202.67 233.19 42932.06 47882.82 2017-05-21 07:27:48.000 141 21202.66 233.22 42932.04 47882.82 2017-05-21 07:27:49.000 141 21202.64 233.26 42932.05 47882.82 2017-05-21 07:27:50.000 141 21202.62 233.31 42932.02 47882.81 2017-05-21 07:27:51.000 141 21202.62 233.36 42932.01 47882.81 2017-05-21 07:27:52.000 141 21202.64 233.43 42932.02 47882.81 2017-05-21 07:27:53.000 141 21202.67 233.51 42932.03 47882.82 2017-05-21 07:27:54.000 141 21202.71 233.55 42932.02 47882.78 2017-05-21 07:27:55.000 141 21202.75 233.57 42931.99 47882.81 2017-05-21 07:27:56.000 141 21202.77 233.59 42931.99 47882.82 2017-05-21 07:27:57.000 141 21202.79 233.57 42931.99 47882.82 2017-05-21 07:27:58.000 141 21202.84 233.53 42932.00 47882.84 2017-05-21 07:27:59.000 141 21202.86 233.50 42932.02 47882.85 2017-05-21 07:28:00.000 141 21202.90 233.45 42932.02 47882.86 2017-05-21 07:28:01.000 141 21202.91 233.38 42932.05 47882.87 2017-05-21 07:28:02.000 141 21202.92 233.31 42932.07 47882.93 2017-05-21 07:28:03.000 141 21202.95 233.22 42932.06 47882.95 2017-05-21 07:28:04.000 141 21202.98 233.14 42932.07 47882.97 2017-05-21 07:28:05.000 141 21203.00 233.06 42932.12 47883.01 2017-05-21 07:28:06.000 141 21203.04 232.97 42932.11 47882.99 2017-05-21 07:28:07.000 141 21203.07 232.87 42932.17 47883.03 2017-05-21 07:28:08.000 141 21203.08 232.78 42932.17 47883.05 2017-05-21 07:28:09.000 141 21203.10 232.71 42932.17 47883.09 2017-05-21 07:28:10.000 141 21203.13 232.66 42932.19 47883.12 2017-05-21 07:28:11.000 141 21203.16 232.63 42932.19 47883.11 2017-05-21 07:28:12.000 141 21203.20 232.63 42932.23 47883.18 2017-05-21 07:28:13.000 141 21203.22 232.65 42932.22 47883.16 2017-05-21 07:28:14.000 141 21203.24 232.70 42932.22 47883.22 2017-05-21 07:28:15.000 141 21203.28 232.72 42932.21 47883.21 2017-05-21 07:28:16.000 141 21203.30 232.81 42932.18 47883.21 2017-05-21 07:28:17.000 141 21203.35 232.92 42932.15 47883.20 2017-05-21 07:28:18.000 141 21203.38 233.04 42932.17 47883.22 2017-05-21 07:28:19.000 141 21203.39 233.15 42932.12 47883.20 2017-05-21 07:28:20.000 141 21203.38 233.28 42932.10 47883.22 2017-05-21 07:28:21.000 141 21203.38 233.39 42932.13 47883.19 2017-05-21 07:28:22.000 141 21203.40 233.47 42932.09 47883.18 2017-05-21 07:28:23.000 141 21203.36 233.58 42932.07 47883.16 2017-05-21 07:28:24.000 141 21203.35 233.67 42932.07 47883.15 2017-05-21 07:28:25.000 141 21203.28 233.74 42932.07 47883.13 2017-05-21 07:28:26.000 141 21203.23 233.84 42932.05 47883.11 2017-05-21 07:28:27.000 141 21203.22 233.92 42932.04 47883.08 2017-05-21 07:28:28.000 141 21203.14 233.97 42932.06 47883.09 2017-05-21 07:28:29.000 141 21203.11 234.04 42932.09 47883.06 2017-05-21 07:28:30.000 141 21203.04 234.07 42932.08 47883.04 2017-05-21 07:28:31.000 141 21202.97 234.12 42932.10 47883.01 2017-05-21 07:28:32.000 141 21202.91 234.06 42932.11 47883.01 2017-05-21 07:28:33.000 141 21202.83 233.98 42932.09 47882.96 2017-05-21 07:28:34.000 141 21202.75 233.89 42932.06 47882.91 2017-05-21 07:28:35.000 141 21202.70 233.85 42932.05 47882.86 2017-05-21 07:28:36.000 141 21202.63 233.82 42932.04 47882.81 2017-05-21 07:28:37.000 141 21202.60 233.76 42932.03 47882.84 2017-05-21 07:28:38.000 141 21202.59 233.70 42932.02 47882.76 2017-05-21 07:28:39.000 141 21202.58 233.61 42932.02 47882.76 2017-05-21 07:28:40.000 141 21202.60 233.54 42932.02 47882.72 2017-05-21 07:28:41.000 141 21202.65 233.51 42932.02 47882.78 2017-05-21 07:28:42.000 141 21202.72 233.47 42932.02 47882.77 2017-05-21 07:28:43.000 141 21202.78 233.42 42932.00 47882.79 2017-05-21 07:28:44.000 141 21202.82 233.38 42931.99 47882.80 2017-05-21 07:28:45.000 141 21202.89 233.41 42931.99 47882.85 2017-05-21 07:28:46.000 141 21202.94 233.42 42932.03 47882.83 2017-05-21 07:28:47.000 141 21203.02 233.45 42932.02 47882.87 2017-05-21 07:28:48.000 141 21203.10 233.50 42931.96 47882.90 2017-05-21 07:28:49.000 141 21203.15 233.59 42931.90 47882.93 2017-05-21 07:28:50.000 141 21203.20 233.68 42931.90 47882.92 2017-05-21 07:28:51.000 141 21203.24 233.77 42931.89 47882.94 2017-05-21 07:28:52.000 141 21203.29 233.86 42931.87 47882.95 2017-05-21 07:28:53.000 141 21203.30 233.92 42931.85 47882.95 2017-05-21 07:28:54.000 141 21203.33 233.98 42931.83 47882.94 2017-05-21 07:28:55.000 141 21203.37 234.07 42931.82 47882.97 2017-05-21 07:28:56.000 141 21203.35 234.15 42931.77 47882.92 2017-05-21 07:28:57.000 141 21203.35 234.21 42931.80 47882.92 2017-05-21 07:28:58.000 141 21203.34 234.25 42931.79 47882.91 2017-05-21 07:28:59.000 141 21203.30 234.28 42931.76 47882.86 2017-05-21 07:29:00.000 141 21203.26 234.35 42931.75 47882.83 2017-05-21 07:29:01.000 141 21203.23 234.39 42931.73 47882.82 2017-05-21 07:29:02.000 141 21203.20 234.36 42931.69 47882.79 2017-05-21 07:29:03.000 141 21203.17 234.36 42931.67 47882.73 2017-05-21 07:29:04.000 141 21203.11 234.36 42931.66 47882.73 2017-05-21 07:29:05.000 141 21203.08 234.34 42931.68 47882.70 2017-05-21 07:29:06.000 141 21203.03 234.35 42931.69 47882.69 2017-05-21 07:29:07.000 141 21203.02 234.37 42931.69 47882.66 2017-05-21 07:29:08.000 141 21203.03 234.35 42931.66 47882.63 2017-05-21 07:29:09.000 141 21203.04 234.35 42931.68 47882.70 2017-05-21 07:29:10.000 141 21203.02 234.35 42931.66 47882.64 2017-05-21 07:29:11.000 141 21203.06 234.33 42931.68 47882.64 2017-05-21 07:29:12.000 141 21203.09 234.30 42931.67 47882.68 2017-05-21 07:29:13.000 141 21203.12 234.28 42931.68 47882.66 2017-05-21 07:29:14.000 141 21203.15 234.27 42931.64 47882.69 2017-05-21 07:29:15.000 141 21203.18 234.24 42931.66 47882.70 2017-05-21 07:29:16.000 141 21203.18 234.22 42931.66 47882.69 2017-05-21 07:29:17.000 141 21203.20 234.19 42931.67 47882.75 2017-05-21 07:29:18.000 141 21203.20 234.16 42931.68 47882.70 2017-05-21 07:29:19.000 141 21203.18 234.11 42931.68 47882.75 2017-05-21 07:29:20.000 141 21203.18 234.05 42931.70 47882.71 2017-05-21 07:29:21.000 141 21203.19 233.94 42931.73 47882.75 2017-05-21 07:29:22.000 141 21203.17 233.87 42931.73 47882.75 2017-05-21 07:29:23.000 141 21203.19 233.81 42931.74 47882.78 2017-05-21 07:29:24.000 141 21203.19 233.76 42931.78 47882.80 2017-05-21 07:29:25.000 141 21203.19 233.70 42931.77 47882.82 2017-05-21 07:29:26.000 141 21203.18 233.66 42931.80 47882.82 2017-05-21 07:29:27.000 141 21203.22 233.59 42931.82 47882.84 2017-05-21 07:29:28.000 141 21203.26 233.54 42931.81 47882.84 2017-05-21 07:29:29.000 141 21203.29 233.51 42931.79 47882.86 2017-05-21 07:29:30.000 141 21203.34 233.50 42931.80 47882.86 2017-05-21 07:29:31.000 141 21203.35 233.52 42931.80 47882.89 2017-05-21 07:29:32.000 141 21203.36 233.57 42931.79 47882.88 2017-05-21 07:29:33.000 141 21203.35 233.61 42931.74 47882.84 2017-05-21 07:29:34.000 141 21203.36 233.68 42931.68 47882.85 2017-05-21 07:29:35.000 141 21203.43 233.72 42931.64 47882.82 2017-05-21 07:29:36.000 141 21203.51 233.72 42931.61 47882.78 2017-05-21 07:29:37.000 141 21203.57 233.69 42931.62 47882.82 2017-05-21 07:29:38.000 141 21203.61 233.67 42931.65 47882.83 2017-05-21 07:29:39.000 141 21203.62 233.62 42931.66 47882.87 2017-05-21 07:29:40.000 141 21203.64 233.56 42931.70 47882.91 2017-05-21 07:29:41.000 141 21203.65 233.53 42931.72 47882.95 2017-05-21 07:29:42.000 141 21203.64 233.50 42931.75 47882.94 2017-05-21 07:29:43.000 141 21203.62 233.45 42931.74 47882.95 2017-05-21 07:29:44.000 141 21203.62 233.37 42931.78 47882.97 2017-05-21 07:29:45.000 141 21203.58 233.36 42931.82 47882.97 2017-05-21 07:29:46.000 141 21203.53 233.28 42931.86 47883.01 2017-05-21 07:29:47.000 141 21203.50 233.21 42931.86 47883.02 2017-05-21 07:29:48.000 141 21203.44 233.15 42931.89 47883.01 2017-05-21 07:29:49.000 141 21203.39 233.09 42931.89 47883.00 2017-05-21 07:29:50.000 141 21203.37 233.08 42931.91 47883.00 2017-05-21 07:29:51.000 141 21203.39 233.04 42931.88 47882.98 2017-05-21 07:29:52.000 141 21203.40 233.02 42931.87 47882.96 2017-05-21 07:29:53.000 141 21203.40 233.02 42931.89 47882.94 2017-05-21 07:29:54.000 141 21203.44 233.01 42931.84 47882.94 2017-05-21 07:29:55.000 141 21203.47 233.01 42931.82 47882.93 2017-05-21 07:29:56.000 141 21203.48 233.05 42931.83 47882.96 2017-05-21 07:29:57.000 141 21203.50 233.15 42931.81 47882.94 2017-05-21 07:29:58.000 141 21203.54 233.27 42931.73 47882.95 2017-05-21 07:29:59.000 141 21203.58 233.31 42931.70 47882.95 2017-05-21 07:30:00.000 141 21203.61 233.35 42931.67 47882.89 2017-05-21 07:30:01.000 141 21203.65 233.39 42931.65 47882.91 2017-05-21 07:30:02.000 141 21203.68 233.49 42931.63 47882.88 2017-05-21 07:30:03.000 141 21203.70 233.54 42931.56 47882.85 2017-05-21 07:30:04.000 141 21203.68 233.55 42931.54 47882.83 2017-05-21 07:30:05.000 141 21203.67 233.52 42931.55 47882.79 2017-05-21 07:30:06.000 141 21203.67 233.47 42931.53 47882.79 2017-05-21 07:30:07.000 141 21203.68 233.44 42931.56 47882.82 2017-05-21 07:30:08.000 141 21203.70 233.34 42931.56 47882.81 2017-05-21 07:30:09.000 141 21203.72 233.22 42931.62 47882.81 2017-05-21 07:30:10.000 141 21203.72 233.12 42931.66 47882.86 2017-05-21 07:30:11.000 141 21203.70 233.09 42931.68 47882.90 2017-05-21 07:30:12.000 141 21203.68 233.08 42931.70 47882.98 2017-05-21 07:30:13.000 141 21203.65 233.03 42931.72 47882.94 2017-05-21 07:30:14.000 141 21203.65 232.96 42931.70 47882.93 2017-05-21 07:30:15.000 141 21203.64 232.88 42931.69 47882.95 2017-05-21 07:30:16.000 141 21203.66 232.83 42931.70 47882.94 2017-05-21 07:30:17.000 141 21203.67 232.70 42931.72 47882.95 2017-05-21 07:30:18.000 141 21203.66 232.55 42931.77 47882.96 2017-05-21 07:30:19.000 141 21203.63 232.47 42931.81 47882.99 2017-05-21 07:30:20.000 141 21203.64 232.40 42931.84 47883.01 2017-05-21 07:30:21.000 141 21203.64 232.36 42931.90 47883.06 2017-05-21 07:30:22.000 141 21203.63 232.34 42931.91 47883.09 2017-05-21 07:30:23.000 141 21203.61 232.37 42931.91 47883.07 2017-05-21 07:30:24.000 141 21203.57 232.43 42931.86 47883.09 2017-05-21 07:30:25.000 141 21203.52 232.48 42931.84 47883.02 2017-05-21 07:30:26.000 141 21203.49 232.51 42931.80 47882.99 2017-05-21 07:30:27.000 141 21203.46 232.54 42931.77 47882.94 2017-05-21 07:30:28.000 141 21203.47 232.58 42931.73 47882.91 2017-05-21 07:30:29.000 141 21203.49 232.59 42931.73 47882.87 2017-05-21 07:30:30.000 141 21203.47 232.59 42931.73 47882.87 2017-05-21 07:30:31.000 141 21203.43 232.62 42931.70 47882.85 2017-05-21 07:30:32.000 141 21203.43 232.68 42931.70 47882.86 2017-05-21 07:30:33.000 141 21203.40 232.79 42931.65 47882.84 2017-05-21 07:30:34.000 141 21203.43 232.88 42931.60 47882.80 2017-05-21 07:30:35.000 141 21203.43 232.96 42931.51 47882.74 2017-05-21 07:30:36.000 141 21203.42 232.97 42931.45 47882.69 2017-05-21 07:30:37.000 141 21203.43 232.97 42931.43 47882.63 2017-05-21 07:30:38.000 141 21203.42 232.97 42931.36 47882.60 2017-05-21 07:30:39.000 141 21203.45 232.93 42931.36 47882.57 2017-05-21 07:30:40.000 141 21203.51 232.88 42931.34 47882.58 2017-05-21 07:30:41.000 141 21203.56 232.80 42931.34 47882.58 2017-05-21 07:30:42.000 141 21203.64 232.68 42931.38 47882.59 2017-05-21 07:30:43.000 141 21203.69 232.53 42931.44 47882.65 2017-05-21 07:30:44.000 141 21203.71 232.42 42931.49 47882.73 2017-05-21 07:30:45.000 141 21203.73 232.34 42931.52 47882.76 2017-05-21 07:30:46.000 141 21203.73 232.28 42931.52 47882.81 2017-05-21 07:30:47.000 141 21203.73 232.19 42931.51 47882.84 2017-05-21 07:30:48.000 141 21203.75 232.06 42931.55 47882.83 2017-05-21 07:30:49.000 141 21203.77 231.91 42931.58 47882.87 2017-05-21 07:30:50.000 141 21203.75 231.73 42931.64 47882.89 2017-05-21 07:30:51.000 141 21203.75 231.59 42931.73 47882.95 2017-05-21 07:30:52.000 141 21203.73 231.51 42931.82 47882.98 2017-05-21 07:30:53.000 141 21203.68 231.46 42931.87 47883.09 2017-05-21 07:30:54.000 141 21203.62 231.45 42931.88 47883.08 2017-05-21 07:30:55.000 141 21203.59 231.42 42931.94 47883.13 2017-05-21 07:30:56.000 141 21203.57 231.44 42931.95 47883.11 2017-05-21 07:30:57.000 141 21203.53 231.42 42931.97 47883.11 2017-05-21 07:30:58.000 141 21203.47 231.41 42931.99 47883.10 2017-05-21 07:30:59.000 141 21203.43 231.40 42931.99 47883.13 2017-05-21 07:31:00.000 141 21203.44 231.37 42932.02 47883.10 2017-05-21 07:31:01.000 141 21203.48 231.35 42932.06 47883.13 2017-05-21 07:31:02.000 141 21203.49 231.34 42932.05 47883.18 2017-05-21 07:31:03.000 141 21203.48 231.36 42932.07 47883.20 2017-05-21 07:31:04.000 141 21203.48 231.39 42932.06 47883.19 2017-05-21 07:31:05.000 141 21203.46 231.39 42932.06 47883.20 2017-05-21 07:31:06.000 141 21203.46 231.39 42932.07 47883.20 2017-05-21 07:31:07.000 141 21203.48 231.36 42932.08 47883.19 2017-05-21 07:31:08.000 141 21203.51 231.28 42932.08 47883.19 2017-05-21 07:31:09.000 141 21203.51 231.23 42932.09 47883.20 2017-05-21 07:31:10.000 141 21203.56 231.19 42932.10 47883.23 2017-05-21 07:31:11.000 141 21203.64 231.12 42932.12 47883.25 2017-05-21 07:31:12.000 141 21203.72 231.02 42932.11 47883.25 2017-05-21 07:31:13.000 141 21203.75 230.96 42932.09 47883.32 2017-05-21 07:31:14.000 141 21203.79 230.89 42932.10 47883.33 2017-05-21 07:31:15.000 141 21203.79 230.85 42932.12 47883.34 2017-05-21 07:31:16.000 141 21203.81 230.76 42932.13 47883.38 2017-05-21 07:31:17.000 141 21203.85 230.70 42932.16 47883.41 2017-05-21 07:31:18.000 141 21203.86 230.67 42932.18 47883.42 2017-05-21 07:31:19.000 141 21203.88 230.63 42932.19 47883.44 2017-05-21 07:31:20.000 141 21203.89 230.63 42932.17 47883.46 2017-05-21 07:31:21.000 141 21203.87 230.58 42932.21 47883.47 2017-05-21 07:31:22.000 141 21203.89 230.57 42932.22 47883.50 2017-05-21 07:31:23.000 141 21203.87 230.56 42932.22 47883.49 2017-05-21 07:31:24.000 141 21203.89 230.55 42932.22 47883.52 2017-05-21 07:31:25.000 141 21203.87 230.56 42932.22 47883.49 2017-05-21 07:31:26.000 141 21203.89 230.51 42932.24 47883.50 2017-05-21 07:31:27.000 141 21203.88 230.47 42932.26 47883.53 2017-05-21 07:31:28.000 141 21203.89 230.47 42932.31 47883.57 2017-05-21 07:31:29.000 141 21203.87 230.46 42932.34 47883.59 2017-05-21 07:31:30.000 141 21203.83 230.49 42932.36 47883.58 2017-05-21 07:31:31.000 141 21203.79 230.51 42932.39 47883.58 2017-05-21 07:31:32.000 141 21203.75 230.56 42932.40 47883.59 2017-05-21 07:31:33.000 141 21203.69 230.58 42932.42 47883.57 2017-05-21 07:31:34.000 141 21203.66 230.62 42932.39 47883.55 2017-05-21 07:31:35.000 141 21203.63 230.64 42932.40 47883.50 2017-05-21 07:31:36.000 141 21203.55 230.72 42932.36 47883.50 2017-05-21 07:31:37.000 141 21203.50 230.74 42932.36 47883.48 2017-05-21 07:31:38.000 141 21203.46 230.81 42932.31 47883.39 2017-05-21 07:31:39.000 141 21203.44 230.83 42932.27 47883.38 2017-05-21 07:31:40.000 141 21203.38 230.84 42932.25 47883.34 2017-05-21 07:31:41.000 141 21203.32 230.84 42932.22 47883.29 2017-05-21 07:31:42.000 141 21203.26 230.82 42932.20 47883.25 2017-05-21 07:31:43.000 141 21203.22 230.78 42932.19 47883.24 2017-05-21 07:31:44.000 141 21203.19 230.74 42932.20 47883.19 2017-05-21 07:31:45.000 141 21203.16 230.66 42932.17 47883.16 2017-05-21 07:31:46.000 141 21203.13 230.58 42932.20 47883.14 2017-05-21 07:31:47.000 141 21203.12 230.52 42932.18 47883.14 2017-05-21 07:31:48.000 141 21203.09 230.46 42932.20 47883.15 2017-05-21 07:31:49.000 141 21203.04 230.43 42932.19 47883.13 2017-05-21 07:31:50.000 141 21203.01 230.43 42932.20 47883.10 2017-05-21 07:31:51.000 141 21202.99 230.40 42932.18 47883.11 2017-05-21 07:31:52.000 141 21202.94 230.41 42932.13 47883.04 2017-05-21 07:31:53.000 141 21202.92 230.41 42932.10 47882.98 2017-05-21 07:31:54.000 141 21202.86 230.38 42932.06 47882.95 2017-05-21 07:31:55.000 141 21202.87 230.35 42932.06 47882.90 2017-05-21 07:31:56.000 141 21202.90 230.32 42932.03 47882.91 2017-05-21 07:31:57.000 141 21202.95 230.28 42932.04 47882.93 2017-05-21 07:31:58.000 141 21202.99 230.27 42932.06 47882.94 2017-05-21 07:31:59.000 141 21202.99 230.27 42932.04 47882.97 2017-05-21 07:32:00.000 141 21203.03 230.27 42932.03 47882.97 2017-05-21 07:32:01.000 141 21203.04 230.22 42932.04 47882.96 2017-05-21 07:32:02.000 141 21203.06 230.22 42932.05 47882.96 2017-05-21 07:32:03.000 141 21203.05 230.23 42932.04 47883.01 2017-05-21 07:32:04.000 141 21203.06 230.31 42932.03 47882.99 2017-05-21 07:32:05.000 141 21202.99 230.36 42931.95 47882.95 2017-05-21 07:32:06.000 141 21202.99 230.38 42931.95 47882.90 2017-05-21 07:32:07.000 141 21203.01 230.35 42931.96 47882.86 2017-05-21 07:32:08.000 141 21203.00 230.33 42931.95 47882.85 2017-05-21 07:32:09.000 141 21202.95 230.36 42931.97 47882.88 2017-05-21 07:32:10.000 141 21202.97 230.39 42931.95 47882.84 2017-05-21 07:32:11.000 141 21202.94 230.49 42931.98 47882.87 2017-05-21 07:32:12.000 141 21202.94 230.56 42931.98 47882.86 2017-05-21 07:32:13.000 141 21202.93 230.62 42931.97 47882.89 2017-05-21 07:32:14.000 141 21202.91 230.67 42931.96 47882.87 2017-05-21 07:32:15.000 141 21202.92 230.75 42931.97 47882.89 2017-05-21 07:32:16.000 141 21202.90 230.83 42932.01 47882.86 2017-05-21 07:32:17.000 141 21202.83 230.94 42931.98 47882.86 2017-05-21 07:32:18.000 141 21202.74 231.02 42931.91 47882.78 2017-05-21 07:32:19.000 141 21202.71 231.10 42931.89 47882.76 2017-05-21 07:32:20.000 141 21202.70 231.17 42931.88 47882.70 2017-05-21 07:32:21.000 141 21202.64 231.24 42931.84 47882.68 2017-05-21 07:32:22.000 141 21202.57 231.30 42931.85 47882.65 2017-05-21 07:32:23.000 141 21202.53 231.34 42931.88 47882.61 2017-05-21 07:32:24.000 141 21202.51 231.35 42931.89 47882.57 2017-05-21 07:32:25.000 141 21202.46 231.38 42931.91 47882.62 2017-05-21 07:32:26.000 141 21202.42 231.38 42931.92 47882.60 2017-05-21 07:32:27.000 141 21202.36 231.40 42931.97 47882.60 2017-05-21 07:32:28.000 141 21202.27 231.41 42931.94 47882.56 2017-05-21 07:32:29.000 141 21202.25 231.39 42931.94 47882.55 2017-05-21 07:32:30.000 141 21202.21 231.37 42931.95 47882.50 2017-05-21 07:32:31.000 141 21202.17 231.34 42931.94 47882.48 2017-05-21 07:32:32.000 141 21202.15 231.32 42931.92 47882.46 2017-05-21 07:32:33.000 141 21202.17 231.24 42931.90 47882.48 2017-05-21 07:32:34.000 141 21202.16 231.17 42931.90 47882.44 2017-05-21 07:32:35.000 141 21202.21 231.07 42931.93 47882.49 2017-05-21 07:32:36.000 141 21202.25 230.98 42931.96 47882.50 2017-05-21 07:32:37.000 141 21202.29 230.91 42932.00 47882.57 2017-05-21 07:32:38.000 141 21202.31 230.85 42932.03 47882.59 2017-05-21 07:32:39.000 141 21202.32 230.83 42932.04 47882.66 2017-05-21 07:32:40.000 141 21202.31 230.82 42932.06 47882.65 2017-05-21 07:32:41.000 141 21202.36 230.81 42932.08 47882.68 2017-05-21 07:32:42.000 141 21202.43 230.79 42932.05 47882.69 2017-05-21 07:32:43.000 141 21202.43 230.81 42932.03 47882.73 2017-05-21 07:32:44.000 141 21202.48 230.86 42932.05 47882.71 2017-05-21 07:32:45.000 141 21202.52 230.88 42932.05 47882.75 2017-05-21 07:32:46.000 141 21202.56 230.90 42932.02 47882.75 2017-05-21 07:32:47.000 141 21202.63 230.94 42932.02 47882.77 2017-05-21 07:32:48.000 141 21202.67 230.97 42932.03 47882.81 2017-05-21 07:32:49.000 141 21202.71 231.00 42932.01 47882.83 2017-05-21 07:32:50.000 141 21202.80 230.99 42932.04 47882.84 2017-05-21 07:32:51.000 141 21202.85 231.03 42932.06 47882.91 2017-05-21 07:32:52.000 141 21202.86 231.07 42932.04 47882.88 2017-05-21 07:32:53.000 141 21202.83 231.11 42932.04 47882.92 2017-05-21 07:32:54.000 141 21202.81 231.12 42932.05 47882.90 2017-05-21 07:32:55.000 141 21202.82 231.10 42932.03 47882.91 2017-05-21 07:32:56.000 141 21202.77 231.10 42932.03 47882.87 2017-05-21 07:32:57.000 141 21202.71 231.13 42932.00 47882.88 2017-05-21 07:32:58.000 141 21202.69 231.14 42932.02 47882.84 2017-05-21 07:32:59.000 141 21202.62 231.16 42932.03 47882.80 2017-05-21 07:33:00.000 141 21202.50 231.23 42931.99 47882.75 2017-05-21 07:33:01.000 141 21202.39 231.31 42931.98 47882.71 2017-05-21 07:33:02.000 141 21202.28 231.41 42931.95 47882.61 2017-05-21 07:33:03.000 141 21202.21 231.47 42931.89 47882.54 2017-05-21 07:33:04.000 141 21202.16 231.48 42931.84 47882.47 2017-05-21 07:33:05.000 141 21202.11 231.50 42931.79 47882.40 2017-05-21 07:33:06.000 141 21202.08 231.51 42931.77 47882.32 2017-05-21 07:33:07.000 141 21202.08 231.56 42931.75 47882.29 2017-05-21 07:33:08.000 141 21202.08 231.59 42931.71 47882.27 2017-05-21 07:33:09.000 141 21202.06 231.61 42931.67 47882.25 2017-05-21 07:33:10.000 141 21202.11 231.63 42931.68 47882.24 2017-05-21 07:33:11.000 141 21202.17 231.66 42931.66 47882.27 2017-05-21 07:33:12.000 141 21202.21 231.66 42931.66 47882.25 2017-05-21 07:33:13.000 141 21202.27 231.70 42931.64 47882.28 2017-05-21 07:33:14.000 141 21202.35 231.71 42931.66 47882.31 2017-05-21 07:33:15.000 141 21202.46 231.70 42931.68 47882.35 2017-05-21 07:33:16.000 141 21202.51 231.70 42931.63 47882.34 2017-05-21 07:33:17.000 141 21202.55 231.71 42931.61 47882.37 2017-05-21 07:33:18.000 141 21202.63 231.71 42931.65 47882.42 2017-05-21 07:33:19.000 141 21202.70 231.70 42931.66 47882.45 2017-05-21 07:33:20.000 141 21202.75 231.72 42931.66 47882.46 2017-05-21 07:33:21.000 141 21202.76 231.74 42931.66 47882.50 2017-05-21 07:33:22.000 141 21202.81 231.74 42931.65 47882.52 2017-05-21 07:33:23.000 141 21202.88 231.73 42931.66 47882.55 2017-05-21 07:33:24.000 141 21202.91 231.74 42931.66 47882.57 2017-05-21 07:33:25.000 141 21202.90 231.75 42931.65 47882.57 2017-05-21 07:33:26.000 141 21202.95 231.74 42931.67 47882.60 2017-05-21 07:33:27.000 141 21203.00 231.74 42931.69 47882.60 2017-05-21 07:33:28.000 141 21203.00 231.76 42931.69 47882.63 2017-05-21 07:33:29.000 141 21203.01 231.80 42931.68 47882.63 2017-05-21 07:33:30.000 141 21203.02 231.84 42931.67 47882.65 2017-05-21 07:33:31.000 141 21203.02 231.88 42931.69 47882.65 2017-05-21 07:33:32.000 141 21202.99 231.91 42931.67 47882.65 2017-05-21 07:33:33.000 141 21203.01 231.95 42931.71 47882.67 2017-05-21 07:33:34.000 141 21202.99 232.03 42931.68 47882.63 2017-05-21 07:33:35.000 141 21202.97 232.08 42931.65 47882.67 2017-05-21 07:33:36.000 141 21202.95 232.11 42931.64 47882.61 2017-05-21 07:33:37.000 141 21202.88 232.10 42931.64 47882.63 2017-05-21 07:33:38.000 141 21202.83 232.10 42931.63 47882.54 2017-05-21 07:33:39.000 141 21202.76 232.14 42931.61 47882.54 2017-05-21 07:33:40.000 141 21202.68 232.16 42931.60 47882.48 2017-05-21 07:33:41.000 141 21202.62 232.16 42931.58 47882.44 2017-05-21 07:33:42.000 141 21202.54 232.18 42931.56 47882.38 2017-05-21 07:33:43.000 141 21202.46 232.17 42931.57 47882.34 2017-05-21 07:33:44.000 141 21202.34 232.20 42931.56 47882.31 2017-05-21 07:33:45.000 141 21202.27 232.25 42931.56 47882.26 2017-05-21 07:33:46.000 141 21202.20 232.29 42931.59 47882.24 2017-05-21 07:33:47.000 141 21202.12 232.35 42931.56 47882.22 2017-05-21 07:33:48.000 141 21202.07 232.41 42931.54 47882.16 2017-05-21 07:33:49.000 141 21202.04 232.45 42931.52 47882.11 2017-05-21 07:33:50.000 141 21201.96 232.47 42931.52 47882.10 2017-05-21 07:33:51.000 141 21201.92 232.43 42931.52 47882.05 2017-05-21 07:33:52.000 141 21201.87 232.38 42931.50 47882.02 2017-05-21 07:33:53.000 141 21201.85 232.35 42931.52 47882.00 2017-05-21 07:33:54.000 141 21201.85 232.34 42931.53 47882.00 2017-05-21 07:33:55.000 141 21201.85 232.33 42931.54 47882.04 2017-05-21 07:33:56.000 141 21201.84 232.31 42931.55 47882.04 2017-05-21 07:33:57.000 141 21201.88 232.28 42931.49 47882.03 2017-05-21 07:33:58.000 141 21201.91 232.24 42931.47 47882.04 2017-05-21 07:33:59.000 141 21202.00 232.19 42931.50 47882.02 2017-05-21 07:34:00.000 141 21202.07 232.10 42931.51 47882.07 2017-05-21 07:34:01.000 141 21202.10 232.01 42931.53 47882.11 2017-05-21 07:34:02.000 141 21202.17 231.95 42931.55 47882.12 2017-05-21 07:34:03.000 141 21202.20 231.88 42931.56 47882.19 2017-05-21 07:34:04.000 141 21202.25 231.79 42931.59 47882.17 2017-05-21 07:34:05.000 141 21202.31 231.71 42931.55 47882.20 2017-05-21 07:34:06.000 141 21202.36 231.61 42931.59 47882.26 2017-05-21 07:34:07.000 141 21202.36 231.53 42931.63 47882.28 2017-05-21 07:34:08.000 141 21202.39 231.48 42931.61 47882.31 2017-05-21 07:34:09.000 141 21202.44 231.43 42931.67 47882.33 2017-05-21 07:34:10.000 141 21202.49 231.44 42931.68 47882.36 2017-05-21 07:34:11.000 141 21202.55 231.45 42931.69 47882.39 2017-05-21 07:34:12.000 141 21202.55 231.46 42931.68 47882.40 2017-05-21 07:34:13.000 141 21202.56 231.52 42931.68 47882.44 2017-05-21 07:34:14.000 141 21202.58 231.60 42931.64 47882.42 2017-05-21 07:34:15.000 141 21202.61 231.63 42931.61 47882.44 2017-05-21 07:34:16.000 141 21202.66 231.65 42931.57 47882.44 2017-05-21 07:34:17.000 141 21202.72 231.71 42931.57 47882.42 2017-05-21 07:34:18.000 141 21202.77 231.76 42931.57 47882.40 2017-05-21 07:34:19.000 141 21202.78 231.77 42931.57 47882.41 2017-05-21 07:34:20.000 141 21202.79 231.80 42931.53 47882.41 2017-05-21 07:34:21.000 141 21202.77 231.80 42931.51 47882.41 2017-05-21 07:34:22.000 141 21202.75 231.85 42931.49 47882.42 2017-05-21 07:34:23.000 141 21202.73 231.88 42931.50 47882.41 2017-05-21 07:34:24.000 141 21202.73 231.88 42931.50 47882.40 2017-05-21 07:34:25.000 141 21202.73 231.88 42931.54 47882.39 2017-05-21 07:34:26.000 141 21202.73 231.87 42931.54 47882.40 2017-05-21 07:34:27.000 141 21202.64 231.86 42931.54 47882.37 2017-05-21 07:34:28.000 141 21202.56 231.82 42931.54 47882.37 2017-05-21 07:34:29.000 141 21202.51 231.76 42931.55 47882.34 2017-05-21 07:34:30.000 141 21202.45 231.69 42931.55 47882.31 2017-05-21 07:34:31.000 141 21202.39 231.64 42931.54 47882.27 2017-05-21 07:34:32.000 141 21202.33 231.64 42931.52 47882.26 2017-05-21 07:34:33.000 141 21202.22 231.62 42931.50 47882.23 2017-05-21 07:34:34.000 141 21202.20 231.58 42931.47 47882.12 2017-05-21 07:34:35.000 141 21202.15 231.51 42931.46 47882.07 2017-05-21 07:34:36.000 141 21202.12 231.46 42931.45 47882.06 2017-05-21 07:34:37.000 141 21202.05 231.39 42931.42 47882.03 2017-05-21 07:34:38.000 141 21202.05 231.31 42931.42 47881.99 2017-05-21 07:34:39.000 141 21202.09 231.25 42931.46 47882.03 2017-05-21 07:34:40.000 141 21202.12 231.18 42931.48 47882.03 2017-05-21 07:34:41.000 141 21202.15 231.13 42931.50 47882.09 2017-05-21 07:34:42.000 141 21202.22 231.09 42931.53 47882.10 2017-05-21 07:34:43.000 141 21202.30 231.07 42931.53 47882.17 2017-05-21 07:34:44.000 141 21202.34 231.11 42931.51 47882.18 2017-05-21 07:34:45.000 141 21202.43 231.17 42931.48 47882.19 2017-05-21 07:34:46.000 141 21202.52 231.19 42931.48 47882.22 2017-05-21 07:34:47.000 141 21202.56 231.16 42931.45 47882.24 2017-05-21 07:34:48.000 141 21202.61 231.13 42931.45 47882.21 2017-05-21 07:34:49.000 141 21202.69 231.12 42931.44 47882.24 2017-05-21 07:34:50.000 141 21202.77 231.14 42931.41 47882.26 2017-05-21 07:34:51.000 141 21202.84 231.12 42931.41 47882.29 2017-05-21 07:34:52.000 141 21202.87 231.09 42931.43 47882.29 2017-05-21 07:34:53.000 141 21202.92 231.08 42931.38 47882.32 2017-05-21 07:34:54.000 141 21202.99 231.03 42931.41 47882.35 2017-05-21 07:34:55.000 141 21203.06 230.98 42931.42 47882.38 2017-05-21 07:34:56.000 141 21203.13 230.98 42931.45 47882.40 2017-05-21 07:34:57.000 141 21203.18 230.96 42931.49 47882.46 2017-05-21 07:34:58.000 141 21203.23 230.96 42931.47 47882.50 2017-05-21 07:34:59.000 141 21203.29 230.96 42931.48 47882.52 2017-05-21 07:35:00.000 141 21203.29 230.95 42931.49 47882.54 2017-05-21 07:35:01.000 141 21203.28 230.94 42931.46 47882.58 2017-05-21 07:35:02.000 141 21203.30 230.93 42931.51 47882.57 2017-05-21 07:35:03.000 141 21203.30 230.90 42931.54 47882.62 2017-05-21 07:35:04.000 141 21203.31 230.88 42931.54 47882.59 2017-05-21 07:35:05.000 141 21203.32 230.89 42931.58 47882.61 2017-05-21 07:35:06.000 141 21203.32 230.90 42931.57 47882.66 2017-05-21 07:35:07.000 141 21203.34 230.92 42931.57 47882.65 2017-05-21 07:35:08.000 141 21203.28 230.93 42931.60 47882.68 2017-05-21 07:35:09.000 141 21203.29 230.91 42931.63 47882.70 2017-05-21 07:35:10.000 141 21203.28 230.90 42931.64 47882.69 2017-05-21 07:35:11.000 141 21203.28 230.90 42931.63 47882.72 2017-05-21 07:35:12.000 141 21203.27 230.90 42931.67 47882.73 2017-05-21 07:35:13.000 141 21203.25 230.88 42931.69 47882.70 2017-05-21 07:35:14.000 141 21203.18 230.87 42931.65 47882.70 2017-05-21 07:35:15.000 141 21203.18 230.86 42931.66 47882.69 2017-05-21 07:35:16.000 141 21203.12 230.84 42931.67 47882.69 2017-05-21 07:35:17.000 141 21203.14 230.82 42931.71 47882.69 2017-05-21 07:35:18.000 141 21203.10 230.83 42931.71 47882.66 2017-05-21 07:35:19.000 141 21203.08 230.88 42931.72 47882.69 2017-05-21 07:35:20.000 141 21203.10 230.90 42931.70 47882.66 2017-05-21 07:35:21.000 141 21203.07 230.93 42931.71 47882.66 2017-05-21 07:35:22.000 141 21203.09 230.92 42931.69 47882.64 2017-05-21 07:35:23.000 141 21203.12 230.92 42931.69 47882.65 2017-05-21 07:35:24.000 141 21203.12 230.93 42931.67 47882.65 2017-05-21 07:35:25.000 141 21203.18 230.93 42931.69 47882.68 2017-05-21 07:35:26.000 141 21203.23 230.91 42931.71 47882.70 2017-05-21 07:35:27.000 141 21203.28 230.90 42931.70 47882.72 2017-05-21 07:35:28.000 141 21203.35 230.88 42931.73 47882.74 2017-05-21 07:35:29.000 141 21203.45 230.83 42931.73 47882.83 2017-05-21 07:35:30.000 141 21203.55 230.83 42931.74 47882.88 2017-05-21 07:35:31.000 141 21203.64 230.80 42931.75 47882.91 2017-05-21 07:35:32.000 141 21203.71 230.79 42931.74 47882.95 2017-05-21 07:35:33.000 141 21203.79 230.73 42931.73 47882.99 2017-05-21 07:35:34.000 141 21203.86 230.69 42931.73 47883.03 2017-05-21 07:35:35.000 141 21203.90 230.64 42931.74 47883.04 2017-05-21 07:35:36.000 141 21203.93 230.62 42931.77 47883.09 2017-05-21 07:35:37.000 141 21203.98 230.56 42931.76 47883.14 2017-05-21 07:35:38.000 141 21203.99 230.54 42931.77 47883.14 2017-05-21 07:35:39.000 141 21204.01 230.54 42931.80 47883.17 2017-05-21 07:35:40.000 141 21204.02 230.53 42931.81 47883.17 2017-05-21 07:35:41.000 141 21204.03 230.55 42931.80 47883.20 2017-05-21 07:35:42.000 141 21204.05 230.57 42931.80 47883.20 2017-05-21 07:35:43.000 141 21204.03 230.60 42931.81 47883.20 2017-05-21 07:35:44.000 141 21204.04 230.65 42931.78 47883.18 2017-05-21 07:35:45.000 141 21204.03 230.68 42931.75 47883.18 2017-05-21 07:35:46.000 141 21204.04 230.72 42931.76 47883.17 2017-05-21 07:35:47.000 141 21203.98 230.75 42931.78 47883.16 2017-05-21 07:35:48.000 141 21203.95 230.80 42931.76 47883.14 2017-05-21 07:35:49.000 141 21203.88 230.82 42931.73 47883.13 2017-05-21 07:35:50.000 141 21203.84 230.82 42931.71 47883.05 2017-05-21 07:35:51.000 141 21203.81 230.83 42931.72 47883.03 2017-05-21 07:35:52.000 141 21203.78 230.81 42931.70 47883.03 2017-05-21 07:35:53.000 141 21203.73 230.80 42931.70 47882.98 2017-05-21 07:35:54.000 141 21203.70 230.78 42931.71 47882.98 2017-05-21 07:35:55.000 141 21203.61 230.73 42931.74 47882.97 2017-05-21 07:35:56.000 141 21203.57 230.71 42931.73 47882.95 2017-05-21 07:35:57.000 141 21203.51 230.69 42931.74 47882.92 2017-05-21 07:35:58.000 141 21203.51 230.67 42931.77 47882.93 2017-05-21 07:35:59.000 141 21203.50 230.63 42931.75 47882.92 2017-05-21 07:36:00.000 141 21203.48 230.59 42931.77 47882.91 2017-05-21 07:36:01.000 141 21203.47 230.53 42931.82 47882.94 2017-05-21 07:36:02.000 141 21203.46 230.49 42931.82 47882.93 2017-05-21 07:36:03.000 141 21203.43 230.45 42931.83 47882.94 2017-05-21 07:36:04.000 141 21203.45 230.42 42931.85 47882.96 2017-05-21 07:36:05.000 141 21203.44 230.38 42931.86 47882.97 2017-05-21 07:36:06.000 141 21203.46 230.35 42931.85 47882.99 2017-05-21 07:36:07.000 141 21203.53 230.33 42931.87 47882.99 2017-05-21 07:36:08.000 141 21203.58 230.30 42931.86 47883.01 2017-05-21 07:36:09.000 141 21203.64 230.26 42931.82 47883.05 2017-05-21 07:36:10.000 141 21203.74 230.19 42931.83 47883.09 2017-05-21 07:36:11.000 141 21203.80 230.14 42931.89 47883.09 2017-05-21 07:36:12.000 141 21203.86 230.09 42931.89 47883.15 2017-05-21 07:36:13.000 141 21203.91 230.03 42931.87 47883.20 2017-05-21 07:36:14.000 141 21203.97 229.92 42931.92 47883.23 2017-05-21 07:36:15.000 141 21204.02 229.82 42931.97 47883.31 2017-05-21 07:36:16.000 141 21204.06 229.73 42931.97 47883.34 2017-05-21 07:36:17.000 141 21204.08 229.65 42932.00 47883.38 2017-05-21 07:36:18.000 141 21204.10 229.54 42932.05 47883.39 2017-05-21 07:36:19.000 141 21204.14 229.43 42932.10 47883.48 2017-05-21 07:36:20.000 141 21204.15 229.38 42932.14 47883.52 2017-05-21 07:36:21.000 141 21204.16 229.30 42932.17 47883.58 2017-05-21 07:36:22.000 141 21204.17 229.23 42932.21 47883.61 2017-05-21 07:36:23.000 141 21204.19 229.19 42932.24 47883.63 2017-05-21 07:36:24.000 141 21204.20 229.15 42932.27 47883.68 2017-05-21 07:36:25.000 141 21204.20 229.15 42932.24 47883.70 2017-05-21 07:36:26.000 141 21204.17 229.13 42932.29 47883.68 2017-05-21 07:36:27.000 141 21204.13 229.12 42932.30 47883.68 2017-05-21 07:36:28.000 141 21204.09 229.09 42932.33 47883.68 2017-05-21 07:36:29.000 141 21204.11 229.06 42932.34 47883.66 2017-05-21 07:36:30.000 141 21204.11 229.04 42932.35 47883.70 2017-05-21 07:36:31.000 141 21204.05 229.05 42932.33 47883.68 2017-05-21 07:36:32.000 141 21203.99 229.10 42932.31 47883.69 2017-05-21 07:36:33.000 141 21203.99 229.16 42932.25 47883.66 2017-05-21 07:36:34.000 141 21203.97 229.20 42932.26 47883.63 2017-05-21 07:36:35.000 141 21203.91 229.24 42932.22 47883.62 2017-05-21 07:36:36.000 141 21203.89 229.27 42932.18 47883.54 2017-05-21 07:36:37.000 141 21203.85 229.28 42932.14 47883.49 2017-05-21 07:36:38.000 141 21203.86 229.27 42932.10 47883.41 2017-05-21 07:36:39.000 141 21203.82 229.30 42932.03 47883.39 2017-05-21 07:36:40.000 141 21203.83 229.27 42932.00 47883.35 2017-05-21 07:36:41.000 141 21203.85 229.25 42931.99 47883.32 2017-05-21 07:36:42.000 141 21203.85 229.24 42931.95 47883.28 2017-05-21 07:36:43.000 141 21203.84 229.15 42931.98 47883.29 2017-05-21 07:36:44.000 141 21203.84 229.09 42932.00 47883.22 2017-05-21 07:36:45.000 141 21203.81 229.07 42931.93 47883.25 2017-05-21 07:36:46.000 141 21203.79 229.08 42931.89 47883.19 2017-05-21 07:36:47.000 141 21203.78 229.09 42931.87 47883.19 2017-05-21 07:36:48.000 141 21203.78 229.04 42931.80 47883.09 2017-05-21 07:36:49.000 141 21203.78 229.01 42931.76 47883.08 2017-05-21 07:36:50.000 141 21203.77 228.96 42931.70 47883.02 2017-05-21 07:36:51.000 141 21203.77 228.94 42931.67 47883.00 2017-05-21 07:36:52.000 141 21203.78 228.90 42931.68 47882.96 2017-05-21 07:36:53.000 141 21203.76 228.84 42931.69 47882.96 2017-05-21 07:36:54.000 141 21203.76 228.84 42931.66 47882.93 2017-05-21 07:36:55.000 141 21203.73 228.83 42931.65 47882.92 2017-05-21 07:36:56.000 141 21203.71 228.80 42931.63 47882.91 2017-05-21 07:36:57.000 141 21203.72 228.81 42931.60 47882.88 2017-05-21 07:36:58.000 141 21203.68 228.83 42931.62 47882.88 2017-05-21 07:36:59.000 141 21203.66 228.83 42931.62 47882.87 2017-05-21 07:37:00.000 141 21203.66 228.86 42931.61 47882.85 2017-05-21 07:37:01.000 141 21203.59 228.93 42931.59 47882.85 2017-05-21 07:37:02.000 141 21203.57 228.95 42931.59 47882.83 2017-05-21 07:37:03.000 141 21203.50 228.99 42931.59 47882.80 2017-05-21 07:37:04.000 141 21203.47 229.03 42931.59 47882.79 2017-05-21 07:37:05.000 141 21203.47 229.02 42931.57 47882.73 2017-05-21 07:37:06.000 141 21203.42 229.06 42931.61 47882.72 2017-05-21 07:37:07.000 141 21203.38 229.08 42931.61 47882.75 2017-05-21 07:37:08.000 141 21203.36 229.14 42931.57 47882.71 2017-05-21 07:37:09.000 141 21203.36 229.19 42931.55 47882.70 2017-05-21 07:37:10.000 141 21203.34 229.20 42931.54 47882.68 2017-05-21 07:37:11.000 141 21203.37 229.20 42931.52 47882.67 2017-05-21 07:37:12.000 141 21203.34 229.21 42931.52 47882.63 2017-05-21 07:37:13.000 141 21203.35 229.19 42931.48 47882.64 2017-05-21 07:37:14.000 141 21203.33 229.19 42931.49 47882.59 2017-05-21 07:37:15.000 141 21203.35 229.17 42931.47 47882.59 2017-05-21 07:37:16.000 141 21203.36 229.13 42931.47 47882.59 2017-05-21 07:37:17.000 141 21203.39 229.07 42931.45 47882.60 2017-05-21 07:37:18.000 141 21203.43 229.04 42931.45 47882.61 2017-05-21 07:37:19.000 141 21203.48 228.99 42931.43 47882.61 2017-05-21 07:37:20.000 141 21203.50 228.93 42931.44 47882.63 2017-05-21 07:37:21.000 141 21203.53 228.89 42931.46 47882.65 2017-05-21 07:37:22.000 141 21203.57 228.87 42931.47 47882.66 2017-05-21 07:37:23.000 141 21203.59 228.90 42931.45 47882.73 2017-05-21 07:37:24.000 141 21203.62 228.93 42931.45 47882.69 2017-05-21 07:37:25.000 141 21203.62 228.96 42931.44 47882.72 2017-05-21 07:37:26.000 141 21203.66 228.95 42931.44 47882.69 2017-05-21 07:37:27.000 141 21203.68 228.96 42931.44 47882.70 2017-05-21 07:37:28.000 141 21203.69 228.98 42931.41 47882.70 2017-05-21 07:37:29.000 141 21203.67 228.97 42931.40 47882.70 2017-05-21 07:37:30.000 141 21203.63 229.01 42931.40 47882.70 2017-05-21 07:37:31.000 141 21203.60 229.07 42931.39 47882.67 2017-05-21 07:37:32.000 141 21203.56 229.08 42931.38 47882.65 2017-05-21 07:37:33.000 141 21203.52 229.14 42931.37 47882.66 2017-05-21 07:37:34.000 141 21203.44 229.20 42931.39 47882.59 2017-05-21 07:37:35.000 141 21203.32 229.25 42931.35 47882.53 2017-05-21 07:37:36.000 141 21203.24 229.29 42931.33 47882.46 2017-05-21 07:37:37.000 141 21203.15 229.33 42931.31 47882.41 2017-05-21 07:37:38.000 141 21203.05 229.39 42931.25 47882.33 2017-05-21 07:37:39.000 141 21202.97 229.46 42931.24 47882.32 2017-05-21 07:37:40.000 141 21202.93 229.47 42931.23 47882.22 2017-05-21 07:37:41.000 141 21202.89 229.48 42931.22 47882.18 2017-05-21 07:37:42.000 141 21202.84 229.53 42931.22 47882.18 2017-05-21 07:37:43.000 141 21202.81 229.54 42931.23 47882.14 2017-05-21 07:37:44.000 141 21202.78 229.54 42931.19 47882.10 2017-05-21 07:37:45.000 141 21202.73 229.55 42931.17 47882.09 2017-05-21 07:37:46.000 141 21202.71 229.57 42931.16 47882.07 2017-05-21 07:37:47.000 141 21202.71 229.58 42931.16 47882.06 2017-05-21 07:37:48.000 141 21202.75 229.54 42931.19 47882.04 2017-05-21 07:37:49.000 141 21202.77 229.51 42931.20 47882.07 2017-05-21 07:37:50.000 141 21202.78 229.51 42931.19 47882.05 2017-05-21 07:37:51.000 141 21202.82 229.48 42931.18 47882.10 2017-05-21 07:37:52.000 141 21202.86 229.50 42931.19 47882.09 2017-05-21 07:37:53.000 141 21202.89 229.50 42931.18 47882.13 2017-05-21 07:37:54.000 141 21202.90 229.48 42931.19 47882.14 2017-05-21 07:37:55.000 141 21202.90 229.44 42931.19 47882.13 2017-05-21 07:37:56.000 141 21202.92 229.42 42931.26 47882.17 2017-05-21 07:37:57.000 141 21202.93 229.38 42931.27 47882.20 2017-05-21 07:37:58.000 141 21202.94 229.35 42931.27 47882.23 2017-05-21 07:37:59.000 141 21202.93 229.33 42931.30 47882.24 2017-05-21 07:38:00.000 141 21202.90 229.31 42931.32 47882.26 2017-05-21 07:38:01.000 141 21202.87 229.30 42931.30 47882.27 2017-05-21 07:38:02.000 141 21202.84 229.29 42931.31 47882.25 2017-05-21 07:38:03.000 141 21202.74 229.28 42931.33 47882.24 2017-05-21 07:38:04.000 141 21202.70 229.27 42931.32 47882.20 2017-05-21 07:38:05.000 141 21202.66 229.30 42931.28 47882.18 2017-05-21 07:38:06.000 141 21202.62 229.32 42931.26 47882.12 2017-05-21 07:38:07.000 141 21202.57 229.34 42931.22 47882.09 2017-05-21 07:38:08.000 141 21202.54 229.33 42931.20 47882.04 2017-05-21 07:38:09.000 141 21202.50 229.32 42931.17 47882.01 2017-05-21 07:38:10.000 141 21202.46 229.32 42931.14 47881.92 2017-05-21 07:38:11.000 141 21202.40 229.35 42931.11 47881.88 2017-05-21 07:38:12.000 141 21202.33 229.39 42931.07 47881.84 2017-05-21 07:38:13.000 141 21202.30 229.36 42931.08 47881.82 2017-05-21 07:38:14.000 141 21202.27 229.35 42931.07 47881.76 2017-05-21 07:38:15.000 141 21202.19 229.38 42931.03 47881.73 2017-05-21 07:38:16.000 141 21202.09 229.44 42931.01 47881.70 2017-05-21 07:38:17.000 141 21202.02 229.51 42931.00 47881.65 2017-05-21 07:38:18.000 141 21201.96 229.51 42930.98 47881.57 2017-05-21 07:38:19.000 141 21201.93 229.51 42930.94 47881.56 2017-05-21 07:38:20.000 141 21201.97 229.53 42930.93 47881.50 2017-05-21 07:38:21.000 141 21201.99 229.61 42930.90 47881.50 2017-05-21 07:38:22.000 141 21202.03 229.69 42930.89 47881.47 2017-05-21 07:38:23.000 141 21202.04 229.80 42930.84 47881.48 2017-05-21 07:38:24.000 141 21202.05 229.87 42930.76 47881.43 2017-05-21 07:38:25.000 141 21202.05 229.90 42930.73 47881.38 2017-05-21 07:38:26.000 141 21202.09 229.87 42930.72 47881.35 2017-05-21 07:38:27.000 141 21202.13 229.83 42930.70 47881.37 2017-05-21 07:38:28.000 141 21202.12 229.88 42930.68 47881.39 2017-05-21 07:38:29.000 141 21202.11 229.97 42930.67 47881.36 2017-05-21 07:38:30.000 141 21202.14 230.05 42930.65 47881.40 2017-05-21 07:38:31.000 141 21202.15 230.09 42930.64 47881.36 2017-05-21 07:38:32.000 141 21202.17 230.13 42930.59 47881.32 2017-05-21 07:38:33.000 141 21202.15 230.18 42930.58 47881.35 2017-05-21 07:38:34.000 141 21202.18 230.14 42930.58 47881.32 2017-05-21 07:38:35.000 141 21202.24 230.12 42930.56 47881.32 2017-05-21 07:38:36.000 141 21202.28 230.11 42930.59 47881.35 2017-05-21 07:38:37.000 141 21202.33 230.09 42930.60 47881.38 2017-05-21 07:38:38.000 141 21202.35 230.05 42930.64 47881.42 2017-05-21 07:38:39.000 141 21202.45 230.05 42930.68 47881.47 2017-05-21 07:38:40.000 141 21202.53 230.04 42930.68 47881.50 2017-05-21 07:38:41.000 141 21202.56 230.09 42930.70 47881.55 2017-05-21 07:38:42.000 141 21202.62 230.11 42930.69 47881.56 2017-05-21 07:38:43.000 141 21202.66 230.13 42930.68 47881.59 2017-05-21 07:38:44.000 141 21202.70 230.14 42930.71 47881.57 2017-05-21 07:38:45.000 141 21202.75 230.17 42930.69 47881.64 2017-05-21 07:38:46.000 141 21202.80 230.19 42930.72 47881.62 2017-05-21 07:38:47.000 141 21202.87 230.16 42930.76 47881.69 2017-05-21 07:38:48.000 141 21202.94 230.16 42930.79 47881.77 2017-05-21 07:38:49.000 141 21202.92 230.19 42930.83 47881.83 2017-05-21 07:38:50.000 141 21202.88 230.25 42930.85 47881.84 2017-05-21 07:38:51.000 141 21202.82 230.29 42930.92 47881.88 2017-05-21 07:38:52.000 141 21202.73 230.33 42930.92 47881.87 2017-05-21 07:38:53.000 141 21202.68 230.41 42930.95 47881.84 2017-05-21 07:38:54.000 141 21202.61 230.52 42930.95 47881.81 2017-05-21 07:38:55.000 141 21202.54 230.62 42930.93 47881.81 2017-05-21 07:38:56.000 141 21202.50 230.70 42930.91 47881.76 2017-05-21 07:38:57.000 141 21202.46 230.80 42930.88 47881.71 2017-05-21 07:38:58.000 141 21202.39 230.82 42930.89 47881.68 2017-05-21 07:38:59.000 141 21202.31 230.85 42930.87 47881.64 2017-05-21 07:39:00.000 141 21202.28 230.94 42930.88 47881.63 2017-05-21 07:39:01.000 141 21202.25 230.94 42930.92 47881.60 2017-05-21 07:39:02.000 141 21202.22 230.97 42930.92 47881.60 2017-05-21 07:39:03.000 141 21202.21 230.98 42930.90 47881.62 2017-05-21 07:39:04.000 141 21202.19 230.99 42930.94 47881.64 2017-05-21 07:39:05.000 141 21202.19 231.01 42930.93 47881.62 2017-05-21 07:39:06.000 141 21202.21 231.00 42930.96 47881.65 2017-05-21 07:39:07.000 141 21202.22 230.99 42930.96 47881.67 2017-05-21 07:39:08.000 141 21202.26 230.98 42930.96 47881.65 2017-05-21 07:39:09.000 141 21202.28 230.95 42930.97 47881.68 2017-05-21 07:39:10.000 141 21202.31 230.93 42930.93 47881.67 2017-05-21 07:39:11.000 141 21202.34 230.88 42930.95 47881.67 2017-05-21 07:39:12.000 141 21202.41 230.84 42930.94 47881.73 2017-05-21 07:39:13.000 141 21202.49 230.78 42930.98 47881.78 2017-05-21 07:39:14.000 141 21202.52 230.78 42931.01 47881.81 2017-05-21 07:39:15.000 141 21202.54 230.76 42931.00 47881.85 2017-05-21 07:39:16.000 141 21202.63 230.74 42931.01 47881.87 2017-05-21 07:39:17.000 141 21202.66 230.81 42931.03 47881.94 2017-05-21 07:39:18.000 141 21202.70 230.86 42931.02 47881.93 2017-05-21 07:39:19.000 141 21202.70 230.90 42931.01 47881.95 2017-05-21 07:39:20.000 141 21202.72 230.99 42931.00 47881.96 2017-05-21 07:39:21.000 141 21202.73 231.07 42931.02 47881.98 2017-05-21 07:39:22.000 141 21202.74 231.15 42931.03 47881.96 2017-05-21 07:39:23.000 141 21202.76 231.21 42931.03 47881.95 2017-05-21 07:39:24.000 141 21202.75 231.27 42930.99 47881.96 2017-05-21 07:39:25.000 141 21202.77 231.32 42930.99 47881.94 2017-05-21 07:39:26.000 141 21202.74 231.39 42930.96 47881.95 2017-05-21 07:39:27.000 141 21202.75 231.42 42931.00 47881.94 2017-05-21 07:39:28.000 141 21202.73 231.46 42930.99 47881.94 2017-05-21 07:39:29.000 141 21202.75 231.50 42930.99 47881.96 2017-05-21 07:39:30.000 141 21202.74 231.54 42930.97 47881.94 2017-05-21 07:39:31.000 141 21202.75 231.56 42931.00 47881.92 2017-05-21 07:39:32.000 141 21202.77 231.57 42931.01 47881.94 2017-05-21 07:39:33.000 141 21202.80 231.60 42930.99 47881.94 2017-05-21 07:39:34.000 141 21202.77 231.67 42930.93 47881.92 2017-05-21 07:39:35.000 141 21202.75 231.72 42930.91 47881.96 2017-05-21 07:39:36.000 141 21202.70 231.77 42930.93 47881.90 2017-05-21 07:39:37.000 141 21202.71 231.81 42930.93 47881.90 2017-05-21 07:39:38.000 141 21202.70 231.84 42930.89 47881.87 2017-05-21 07:39:39.000 141 21202.71 231.86 42930.91 47881.84 2017-05-21 07:39:40.000 141 21202.74 231.86 42930.90 47881.85 2017-05-21 07:39:41.000 141 21202.74 231.84 42930.84 47881.84 2017-05-21 07:39:42.000 141 21202.75 231.83 42930.85 47881.84 2017-05-21 07:39:43.000 141 21202.77 231.83 42930.84 47881.82 2017-05-21 07:39:44.000 141 21202.78 231.81 42930.81 47881.83 2017-05-21 07:39:45.000 141 21202.78 231.82 42930.83 47881.83 2017-05-21 07:39:46.000 141 21202.80 231.83 42930.83 47881.83 2017-05-21 07:39:47.000 141 21202.80 231.79 42930.85 47881.84 2017-05-21 07:39:48.000 141 21202.85 231.79 42930.84 47881.87 2017-05-21 07:39:49.000 141 21202.89 231.78 42930.84 47881.84 2017-05-21 07:39:50.000 141 21202.96 231.73 42930.84 47881.88 2017-05-21 07:39:51.000 141 21202.96 231.71 42930.87 47881.92 2017-05-21 07:39:52.000 141 21202.95 231.69 42930.87 47881.92 2017-05-21 07:39:53.000 141 21202.98 231.70 42930.85 47881.92 2017-05-21 07:39:54.000 141 21203.00 231.70 42930.82 47881.92 2017-05-21 07:39:55.000 141 21203.00 231.71 42930.79 47881.93 2017-05-21 07:39:56.000 141 21202.98 231.74 42930.83 47881.87 2017-05-21 07:39:57.000 141 21202.94 231.78 42930.80 47881.89 2017-05-21 07:39:58.000 141 21202.93 231.84 42930.77 47881.84 2017-05-21 07:39:59.000 141 21202.90 231.89 42930.73 47881.79 2017-05-21 07:40:00.000 141 21202.87 231.91 42930.72 47881.80 2017-05-21 07:40:01.000 141 21202.86 231.93 42930.67 47881.73 2017-05-21 07:40:02.000 141 21202.83 231.99 42930.65 47881.70 2017-05-21 07:40:03.000 141 21202.80 232.02 42930.66 47881.67 2017-05-21 07:40:04.000 141 21202.77 232.08 42930.61 47881.67 2017-05-21 07:40:05.000 141 21202.72 232.13 42930.56 47881.61 2017-05-21 07:40:06.000 141 21202.70 232.16 42930.57 47881.55 2017-05-21 07:40:07.000 141 21202.68 232.19 42930.55 47881.54 2017-05-21 07:40:08.000 141 21202.65 232.23 42930.51 47881.50 2017-05-21 07:40:09.000 141 21202.61 232.23 42930.49 47881.49 2017-05-21 07:40:10.000 141 21202.59 232.22 42930.49 47881.47 2017-05-21 07:40:11.000 141 21202.60 232.21 42930.47 47881.45 2017-05-21 07:40:12.000 141 21202.63 232.21 42930.48 47881.45 2017-05-21 07:40:13.000 141 21202.64 232.22 42930.47 47881.45 2017-05-21 07:40:14.000 141 21202.60 232.21 42930.47 47881.40 2017-05-21 07:40:15.000 141 21202.59 232.22 42930.45 47881.41 2017-05-21 07:40:16.000 141 21202.57 232.21 42930.47 47881.42 2017-05-21 07:40:17.000 141 21202.56 232.18 42930.46 47881.40 2017-05-21 07:40:18.000 141 21202.57 232.19 42930.45 47881.38 2017-05-21 07:40:19.000 141 21202.58 232.20 42930.45 47881.38 2017-05-21 07:40:20.000 141 21202.56 232.21 42930.43 47881.34 2017-05-21 07:40:21.000 141 21202.56 232.24 42930.41 47881.34 2017-05-21 07:40:22.000 141 21202.57 232.25 42930.41 47881.36 2017-05-21 07:40:23.000 141 21202.59 232.29 42930.39 47881.34 2017-05-21 07:40:24.000 141 21202.62 232.32 42930.39 47881.35 2017-05-21 07:40:25.000 141 21202.64 232.35 42930.38 47881.34 2017-05-21 07:40:26.000 141 21202.67 232.35 42930.34 47881.34 2017-05-21 07:40:27.000 141 21202.71 232.38 42930.33 47881.36 2017-05-21 07:40:28.000 141 21202.76 232.39 42930.31 47881.35 2017-05-21 07:40:29.000 141 21202.79 232.41 42930.31 47881.36 2017-05-21 07:40:30.000 141 21202.84 232.39 42930.30 47881.40 2017-05-21 07:40:31.000 141 21202.91 232.37 42930.33 47881.44 2017-05-21 07:40:32.000 141 21202.93 232.36 42930.32 47881.44 2017-05-21 07:40:33.000 141 21202.97 232.36 42930.32 47881.45 2017-05-21 07:40:34.000 141 21203.01 232.33 42930.32 47881.46 2017-05-21 07:40:35.000 141 21203.08 232.32 42930.34 47881.50 2017-05-21 07:40:36.000 141 21203.09 232.31 42930.36 47881.54 2017-05-21 07:40:37.000 141 21203.13 232.29 42930.34 47881.56 2017-05-21 07:40:38.000 141 21203.15 232.28 42930.36 47881.57 2017-05-21 07:40:39.000 141 21203.18 232.24 42930.35 47881.57 2017-05-21 07:40:40.000 141 21203.23 232.23 42930.36 47881.62 2017-05-21 07:40:41.000 141 21203.23 232.19 42930.38 47881.62 2017-05-21 07:40:42.000 141 21203.25 232.16 42930.35 47881.60 2017-05-21 07:40:43.000 141 21203.25 232.15 42930.36 47881.61 2017-05-21 07:40:44.000 141 21203.24 232.14 42930.38 47881.62 2017-05-21 07:40:45.000 141 21203.24 232.12 42930.38 47881.62 2017-05-21 07:40:46.000 141 21203.27 232.12 42930.38 47881.63 2017-05-21 07:40:47.000 141 21203.29 232.13 42930.36 47881.63 2017-05-21 07:40:48.000 141 21203.28 232.14 42930.34 47881.61 2017-05-21 07:40:49.000 141 21203.28 232.18 42930.34 47881.62 2017-05-21 07:40:50.000 141 21203.25 232.25 42930.31 47881.58 2017-05-21 07:40:51.000 141 21203.26 232.29 42930.27 47881.55 2017-05-21 07:40:52.000 141 21203.26 232.29 42930.22 47881.52 2017-05-21 07:40:53.000 141 21203.25 232.29 42930.21 47881.51 2017-05-21 07:40:54.000 141 21203.25 232.31 42930.20 47881.50 2017-05-21 07:40:55.000 141 21203.29 232.31 42930.19 47881.49 2017-05-21 07:40:56.000 141 21203.30 232.30 42930.22 47881.49 2017-05-21 07:40:57.000 141 21203.30 232.29 42930.20 47881.48 2017-05-21 07:40:58.000 141 21203.23 232.26 42930.24 47881.48 2017-05-21 07:40:59.000 141 21203.19 232.26 42930.27 47881.47 2017-05-21 07:41:00.000 141 21203.14 232.26 42930.26 47881.46 2017-05-21 07:41:01.000 141 21203.14 232.25 42930.27 47881.45 2017-05-21 07:41:02.000 141 21203.14 232.20 42930.30 47881.47 2017-05-21 07:41:03.000 141 21203.13 232.16 42930.37 47881.51 2017-05-21 07:41:04.000 141 21203.12 232.15 42930.36 47881.53 2017-05-21 07:41:05.000 141 21203.12 232.12 42930.40 47881.54 2017-05-21 07:41:06.000 141 21203.12 232.10 42930.41 47881.57 2017-05-21 07:41:07.000 141 21203.12 232.06 42930.40 47881.56 2017-05-21 07:41:08.000 141 21203.14 232.01 42930.42 47881.58 2017-05-21 07:41:09.000 141 21203.13 231.98 42930.42 47881.61 2017-05-21 07:41:10.000 141 21203.09 231.93 42930.45 47881.61 2017-05-21 07:41:11.000 141 21203.07 231.91 42930.46 47881.63 2017-05-21 07:41:12.000 141 21203.09 231.91 42930.46 47881.61 2017-05-21 07:41:13.000 141 21203.11 231.92 42930.48 47881.65 2017-05-21 07:41:14.000 141 21203.12 231.93 42930.50 47881.62 2017-05-21 07:41:15.000 141 21203.17 231.94 42930.48 47881.66 2017-05-21 07:41:16.000 141 21203.21 231.92 42930.49 47881.66 2017-05-21 07:41:17.000 141 21203.22 231.94 42930.49 47881.68 2017-05-21 07:41:18.000 141 21203.25 231.94 42930.45 47881.69 2017-05-21 07:41:19.000 141 21203.27 231.93 42930.44 47881.69 2017-05-21 07:41:20.000 141 21203.27 231.94 42930.44 47881.68 2017-05-21 07:41:21.000 141 21203.25 231.94 42930.45 47881.67 2017-05-21 07:41:22.000 141 21203.25 231.95 42930.44 47881.66 2017-05-21 07:41:23.000 141 21203.23 231.95 42930.42 47881.66 2017-05-21 07:41:24.000 141 21203.25 231.96 42930.40 47881.67 2017-05-21 07:41:25.000 141 21203.25 231.99 42930.42 47881.65 2017-05-21 07:41:26.000 141 21203.21 232.04 42930.45 47881.64 2017-05-21 07:41:27.000 141 21203.17 232.04 42930.41 47881.59 2017-05-21 07:41:28.000 141 21203.15 232.06 42930.39 47881.61 2017-05-21 07:41:29.000 141 21203.13 232.03 42930.41 47881.57 2017-05-21 07:41:30.000 141 21203.08 232.01 42930.43 47881.58 2017-05-21 07:41:31.000 141 21203.06 231.99 42930.43 47881.55 2017-05-21 07:41:32.000 141 21203.08 231.97 42930.44 47881.57 2017-05-21 07:41:33.000 141 21203.03 231.98 42930.44 47881.56 2017-05-21 07:41:34.000 141 21203.00 231.96 42930.47 47881.56 2017-05-21 07:41:35.000 141 21203.03 231.91 42930.45 47881.54 2017-05-21 07:41:36.000 141 21202.99 231.88 42930.48 47881.56 2017-05-21 07:41:37.000 141 21202.94 231.86 42930.48 47881.53 2017-05-21 07:41:38.000 141 21202.92 231.82 42930.48 47881.56 2017-05-21 07:41:39.000 141 21202.96 231.75 42930.49 47881.55 2017-05-21 07:41:40.000 141 21202.98 231.69 42930.52 47881.55 2017-05-21 07:41:41.000 141 21202.96 231.62 42930.52 47881.57 2017-05-21 07:41:42.000 141 21202.93 231.58 42930.55 47881.60 2017-05-21 07:41:43.000 141 21202.91 231.51 42930.53 47881.60 2017-05-21 07:41:44.000 141 21202.89 231.41 42930.54 47881.58 2017-05-21 07:41:45.000 141 21202.89 231.33 42930.53 47881.59 2017-05-21 07:41:46.000 141 21202.90 231.28 42930.52 47881.57 2017-05-21 07:41:47.000 141 21202.91 231.24 42930.53 47881.59 2017-05-21 07:41:48.000 141 21202.88 231.18 42930.52 47881.58 2017-05-21 07:41:49.000 141 21202.92 231.11 42930.52 47881.59 2017-05-21 07:41:50.000 141 21202.90 231.07 42930.55 47881.57 2017-05-21 07:41:51.000 141 21202.91 231.01 42930.56 47881.60 2017-05-21 07:41:52.000 141 21202.92 230.97 42930.58 47881.59 2017-05-21 07:41:53.000 141 21202.90 230.94 42930.57 47881.60 2017-05-21 07:41:54.000 141 21202.90 230.91 42930.57 47881.62 2017-05-21 07:41:55.000 141 21202.93 230.89 42930.60 47881.62 2017-05-21 07:41:56.000 141 21202.91 230.85 42930.59 47881.64 2017-05-21 07:41:57.000 141 21202.91 230.84 42930.59 47881.63 2017-05-21 07:41:58.000 141 21202.94 230.81 42930.60 47881.62 2017-05-21 07:41:59.000 141 21202.98 230.77 42930.59 47881.63 2017-05-21 07:42:00.000 141 21202.98 230.74 42930.59 47881.63 2017-05-21 07:42:01.000 141 21203.00 230.76 42930.58 47881.66 2017-05-21 07:42:02.000 141 21203.03 230.78 42930.59 47881.66 2017-05-21 07:42:03.000 141 21203.08 230.79 42930.60 47881.72 2017-05-21 07:42:04.000 141 21203.15 230.80 42930.63 47881.74 2017-05-21 07:42:05.000 141 21203.16 230.81 42930.60 47881.75 2017-05-21 07:42:06.000 141 21203.17 230.79 42930.60 47881.76 2017-05-21 07:42:07.000 141 21203.17 230.77 42930.62 47881.78 2017-05-21 07:42:08.000 141 21203.20 230.78 42930.63 47881.80 2017-05-21 07:42:09.000 141 21203.20 230.74 42930.67 47881.78 2017-05-21 07:42:10.000 141 21203.24 230.72 42930.66 47881.81 2017-05-21 07:42:11.000 141 21203.26 230.70 42930.66 47881.83 2017-05-21 07:42:12.000 141 21203.30 230.70 42930.69 47881.85 2017-05-21 07:42:13.000 141 21203.33 230.72 42930.67 47881.86 2017-05-21 07:42:14.000 141 21203.35 230.70 42930.66 47881.87 2017-05-21 07:42:15.000 141 21203.37 230.69 42930.59 47881.88 2017-05-21 07:42:16.000 141 21203.41 230.66 42930.60 47881.89 2017-05-21 07:42:17.000 141 21203.42 230.62 42930.60 47881.88 2017-05-21 07:42:18.000 141 21203.43 230.57 42930.60 47881.87 2017-05-21 07:42:19.000 141 21203.43 230.48 42930.62 47881.89 2017-05-21 07:42:20.000 141 21203.40 230.39 42930.64 47881.87 2017-05-21 07:42:21.000 141 21203.42 230.32 42930.64 47881.89 2017-05-21 07:42:22.000 141 21203.46 230.26 42930.66 47881.92 2017-05-21 07:42:23.000 141 21203.47 230.21 42930.72 47881.95 2017-05-21 07:42:24.000 141 21203.47 230.15 42930.72 47881.98 2017-05-21 07:42:25.000 141 21203.45 230.14 42930.73 47882.00 2017-05-21 07:42:26.000 141 21203.45 230.10 42930.72 47882.02 2017-05-21 07:42:27.000 141 21203.47 230.11 42930.67 47881.98 2017-05-21 07:42:28.000 141 21203.47 230.06 42930.70 47882.01 2017-05-21 07:42:29.000 141 21203.46 230.02 42930.70 47882.01 2017-05-21 07:42:30.000 141 21203.49 229.97 42930.69 47882.01 2017-05-21 07:42:31.000 141 21203.53 229.90 42930.70 47882.02 2017-05-21 07:42:32.000 141 21203.52 229.86 42930.73 47882.02 2017-05-21 07:42:33.000 141 21203.53 229.78 42930.78 47882.03 2017-05-21 07:42:34.000 141 21203.54 229.75 42930.76 47882.07 2017-05-21 07:42:35.000 141 21203.56 229.71 42930.76 47882.08 2017-05-21 07:42:36.000 141 21203.57 229.69 42930.80 47882.12 2017-05-21 07:42:37.000 141 21203.55 229.68 42930.84 47882.11 2017-05-21 07:42:38.000 141 21203.56 229.67 42930.86 47882.17 2017-05-21 07:42:39.000 141 21203.56 229.65 42930.84 47882.15 2017-05-21 07:42:40.000 141 21203.57 229.68 42930.85 47882.16 2017-05-21 07:42:41.000 141 21203.55 229.70 42930.86 47882.14 2017-05-21 07:42:42.000 141 21203.53 229.74 42930.80 47882.11 2017-05-21 07:42:43.000 141 21203.50 229.73 42930.79 47882.08 2017-05-21 07:42:44.000 141 21203.48 229.69 42930.76 47882.07 2017-05-21 07:42:45.000 141 21203.42 229.69 42930.74 47882.03 2017-05-21 07:42:46.000 141 21203.39 229.69 42930.74 47882.00 2017-05-21 07:42:47.000 141 21203.38 229.64 42930.72 47881.98 2017-05-21 07:42:48.000 141 21203.35 229.63 42930.70 47881.94 2017-05-21 07:42:49.000 141 21203.37 229.64 42930.68 47881.92 2017-05-21 07:42:50.000 141 21203.38 229.66 42930.66 47881.91 2017-05-21 07:42:51.000 141 21203.40 229.65 42930.64 47881.88 2017-05-21 07:42:52.000 141 21203.37 229.67 42930.65 47881.87 2017-05-21 07:42:53.000 141 21203.35 229.74 42930.66 47881.87 2017-05-21 07:42:54.000 141 21203.38 229.78 42930.62 47881.86 2017-05-21 07:42:55.000 141 21203.40 229.80 42930.56 47881.84 2017-05-21 07:42:56.000 141 21203.44 229.80 42930.58 47881.84 2017-05-21 07:42:57.000 141 21203.45 229.82 42930.57 47881.83 2017-05-21 07:42:58.000 141 21203.45 229.83 42930.59 47881.84 2017-05-21 07:42:59.000 141 21203.44 229.85 42930.59 47881.85 2017-05-21 07:43:00.000 141 21203.43 229.84 42930.60 47881.87 2017-05-21 07:43:01.000 141 21203.41 229.82 42930.59 47881.87 2017-05-21 07:43:02.000 141 21203.36 229.85 42930.58 47881.84 2017-05-21 07:43:03.000 141 21203.34 229.89 42930.54 47881.81 2017-05-21 07:43:04.000 141 21203.35 229.88 42930.57 47881.81 2017-05-21 07:43:05.000 141 21203.32 229.89 42930.54 47881.81 2017-05-21 07:43:06.000 141 21203.27 229.95 42930.52 47881.76 2017-05-21 07:43:07.000 141 21203.25 229.99 42930.46 47881.71 2017-05-21 07:43:08.000 141 21203.22 230.02 42930.41 47881.66 2017-05-21 07:43:09.000 141 21203.21 230.00 42930.37 47881.64 2017-05-21 07:43:10.000 141 21203.23 229.93 42930.41 47881.61 2017-05-21 07:43:11.000 141 21203.24 229.84 42930.40 47881.58 2017-05-21 07:43:12.000 141 21203.26 229.73 42930.42 47881.61 2017-05-21 07:43:13.000 141 21203.31 229.60 42930.45 47881.66 2017-05-21 07:43:14.000 141 21203.33 229.51 42930.51 47881.69 2017-05-21 07:43:15.000 141 21203.34 229.43 42930.54 47881.74 2017-05-21 07:43:16.000 141 21203.35 229.33 42930.56 47881.78 2017-05-21 07:43:17.000 141 21203.36 229.26 42930.60 47881.79 2017-05-21 07:43:18.000 141 21203.34 229.26 42930.61 47881.83 2017-05-21 07:43:19.000 141 21203.31 229.26 42930.60 47881.83 2017-05-21 07:43:20.000 141 21203.30 229.28 42930.56 47881.80 2017-05-21 07:43:21.000 141 21203.34 229.30 42930.56 47881.77 2017-05-21 07:43:22.000 141 21203.42 229.25 42930.59 47881.80 2017-05-21 07:43:23.000 141 21203.47 229.24 42930.57 47881.81 2017-05-21 07:43:24.000 141 21203.46 229.20 42930.63 47881.83 2017-05-21 07:43:25.000 141 21203.45 229.21 42930.65 47881.90 2017-05-21 07:43:26.000 141 21203.48 229.22 42930.67 47881.92 2017-05-21 07:43:27.000 141 21203.49 229.26 42930.66 47881.93 2017-05-21 07:43:28.000 141 21203.49 229.26 42930.64 47881.94 2017-05-21 07:43:29.000 141 21203.52 229.25 42930.64 47881.95 2017-05-21 07:43:30.000 141 21203.49 229.27 42930.62 47881.91 2017-05-21 07:43:31.000 141 21203.51 229.29 42930.60 47881.91 2017-05-21 07:43:32.000 141 21203.54 229.31 42930.59 47881.92 2017-05-21 07:43:33.000 141 21203.50 229.28 42930.59 47881.89 2017-05-21 07:43:34.000 141 21203.52 229.24 42930.58 47881.84 2017-05-21 07:43:35.000 141 21203.51 229.20 42930.57 47881.86 2017-05-21 07:43:36.000 141 21203.50 229.15 42930.56 47881.85 2017-05-21 07:43:37.000 141 21203.45 229.10 42930.58 47881.86 2017-05-21 07:43:38.000 141 21203.42 229.07 42930.56 47881.83 2017-05-21 07:43:39.000 141 21203.42 229.03 42930.57 47881.85 2017-05-21 07:43:40.000 141 21203.41 229.02 42930.57 47881.84 2017-05-21 07:43:41.000 141 21203.40 228.97 42930.57 47881.83 2017-05-21 07:43:42.000 141 21203.38 228.94 42930.58 47881.82 2017-05-21 07:43:43.000 141 21203.37 228.92 42930.56 47881.80 2017-05-21 07:43:44.000 141 21203.30 228.92 42930.53 47881.78 2017-05-21 07:43:45.000 141 21203.28 228.87 42930.48 47881.74 2017-05-21 07:43:46.000 141 21203.21 228.86 42930.46 47881.69 2017-05-21 07:43:47.000 141 21203.16 228.86 42930.45 47881.64 2017-05-21 07:43:48.000 141 21203.14 228.87 42930.43 47881.62 2017-05-21 07:43:49.000 141 21203.12 228.85 42930.41 47881.58 2017-05-21 07:43:50.000 141 21203.09 228.83 42930.45 47881.58 2017-05-21 07:43:51.000 141 21203.06 228.78 42930.43 47881.56 2017-05-21 07:43:52.000 141 21203.04 228.75 42930.43 47881.54 2017-05-21 07:43:53.000 141 21202.99 228.76 42930.41 47881.55 2017-05-21 07:43:54.000 141 21203.00 228.76 42930.41 47881.51 2017-05-21 07:43:55.000 141 21202.97 228.74 42930.38 47881.51 2017-05-21 07:43:56.000 141 21202.97 228.73 42930.37 47881.50 2017-05-21 07:43:57.000 141 21202.97 228.74 42930.40 47881.48 2017-05-21 07:43:58.000 141 21202.99 228.75 42930.45 47881.51 2017-05-21 07:43:59.000 141 21202.99 228.71 42930.42 47881.50 2017-05-21 07:44:00.000 141 21202.99 228.74 42930.41 47881.51 2017-05-21 07:44:01.000 141 21203.00 228.73 42930.39 47881.46 2017-05-21 07:44:02.000 141 21202.98 228.75 42930.36 47881.48 2017-05-21 07:44:03.000 141 21202.99 228.78 42930.37 47881.45 2017-05-21 07:44:04.000 141 21203.01 228.79 42930.38 47881.42 2017-05-21 07:44:05.000 141 21203.03 228.73 42930.36 47881.43 2017-05-21 07:44:06.000 141 21203.06 228.71 42930.34 47881.42 2017-05-21 07:44:07.000 141 21203.06 228.70 42930.32 47881.42 2017-05-21 07:44:08.000 141 21203.08 228.65 42930.34 47881.46 2017-05-21 07:44:09.000 141 21203.09 228.61 42930.33 47881.46 2017-05-21 07:44:10.000 141 21203.11 228.59 42930.31 47881.46 2017-05-21 07:44:11.000 141 21203.11 228.56 42930.27 47881.46 2017-05-21 07:44:12.000 141 21203.15 228.54 42930.31 47881.47 2017-05-21 07:44:13.000 141 21203.22 228.49 42930.34 47881.50 2017-05-21 07:44:14.000 141 21203.24 228.46 42930.37 47881.49 2017-05-21 07:44:15.000 141 21203.27 228.44 42930.33 47881.55 2017-05-21 07:44:16.000 141 21203.29 228.44 42930.34 47881.55 2017-05-21 07:44:17.000 141 21203.30 228.44 42930.33 47881.57 2017-05-21 07:44:18.000 141 21203.31 228.44 42930.38 47881.60 2017-05-21 07:44:19.000 141 21203.34 228.46 42930.38 47881.62 2017-05-21 07:44:20.000 141 21203.38 228.47 42930.40 47881.61 2017-05-21 07:44:21.000 141 21203.39 228.49 42930.42 47881.64 2017-05-21 07:44:22.000 141 21203.44 228.49 42930.43 47881.69 2017-05-21 07:44:23.000 141 21203.43 228.52 42930.43 47881.69 2017-05-21 07:44:24.000 141 21203.46 228.54 42930.46 47881.72 2017-05-21 07:44:25.000 141 21203.45 228.59 42930.45 47881.69 2017-05-21 07:44:26.000 141 21203.46 228.60 42930.46 47881.71 2017-05-21 07:44:27.000 141 21203.46 228.59 42930.44 47881.70 2017-05-21 07:44:28.000 141 21203.43 228.60 42930.45 47881.71 2017-05-21 07:44:29.000 141 21203.45 228.60 42930.49 47881.70 2017-05-21 07:44:30.000 141 21203.46 228.62 42930.51 47881.79 2017-05-21 07:44:31.000 141 21203.48 228.63 42930.56 47881.79 2017-05-21 07:44:32.000 141 21203.43 228.69 42930.53 47881.82 2017-05-21 07:44:33.000 141 21203.38 228.70 42930.56 47881.78 2017-05-21 07:44:34.000 141 21203.37 228.69 42930.59 47881.79 2017-05-21 07:44:35.000 141 21203.34 228.69 42930.57 47881.81 2017-05-21 07:44:36.000 141 21203.34 228.63 42930.58 47881.78 2017-05-21 07:44:37.000 141 21203.33 228.61 42930.60 47881.76 2017-05-21 07:44:38.000 141 21203.33 228.55 42930.59 47881.78 2017-05-21 07:44:39.000 141 21203.33 228.53 42930.59 47881.78 2017-05-21 07:44:40.000 141 21203.32 228.49 42930.60 47881.78 2017-05-21 07:44:41.000 141 21203.34 228.43 42930.63 47881.85 2017-05-21 07:44:42.000 141 21203.36 228.37 42930.66 47881.83 2017-05-21 07:44:43.000 141 21203.37 228.30 42930.67 47881.84 2017-05-21 07:44:44.000 141 21203.40 228.24 42930.69 47881.88 2017-05-21 07:44:45.000 141 21203.44 228.20 42930.72 47881.94 2017-05-21 07:44:46.000 141 21203.49 228.13 42930.75 47881.97 2017-05-21 07:44:47.000 141 21203.52 228.06 42930.79 47882.02 2017-05-21 07:44:48.000 141 21203.54 228.05 42930.83 47882.10 2017-05-21 07:44:49.000 141 21203.56 228.02 42930.84 47882.12 2017-05-21 07:44:50.000 141 21203.61 228.02 42930.85 47882.15 2017-05-21 07:44:51.000 141 21203.63 227.99 42930.89 47882.15 2017-05-21 07:44:52.000 141 21203.64 227.95 42930.90 47882.16 2017-05-21 07:44:53.000 141 21203.68 227.93 42930.92 47882.22 2017-05-21 07:44:54.000 141 21203.69 227.90 42930.95 47882.26 2017-05-21 07:44:55.000 141 21203.72 227.89 42930.96 47882.29 2017-05-21 07:44:56.000 141 21203.79 227.88 42930.96 47882.31 2017-05-21 07:44:57.000 141 21203.80 227.87 42930.97 47882.33 2017-05-21 07:44:58.000 141 21203.81 227.85 42930.97 47882.34 2017-05-21 07:44:59.000 141 21203.87 227.86 42930.98 47882.34 2017-05-21 07:45:00.000 141 21203.96 227.89 42931.02 47882.40 2017-05-21 07:45:01.000 141 21204.04 227.89 42931.00 47882.43 2017-05-21 07:45:02.000 141 21204.08 227.91 42931.01 47882.48 2017-05-21 07:45:03.000 141 21204.12 227.97 42930.99 47882.48 2017-05-21 07:45:04.000 141 21204.16 228.01 42930.96 47882.48 2017-05-21 07:45:05.000 141 21204.19 228.05 42930.94 47882.50 2017-05-21 07:45:06.000 141 21204.22 228.04 42930.92 47882.49 2017-05-21 07:45:07.000 141 21204.22 228.05 42930.95 47882.52 2017-05-21 07:45:08.000 141 21204.23 228.04 42930.96 47882.49 2017-05-21 07:45:09.000 141 21204.21 228.00 42930.95 47882.51 2017-05-21 07:45:10.000 141 21204.25 227.98 42930.96 47882.52 2017-05-21 07:45:11.000 141 21204.23 228.02 42930.96 47882.50 2017-05-21 07:45:12.000 141 21204.23 227.99 42930.97 47882.51 2017-05-21 07:45:13.000 141 21204.24 227.96 42930.97 47882.52 2017-05-21 07:45:14.000 141 21204.24 227.95 42930.96 47882.54 2017-05-21 07:45:15.000 141 21204.24 227.94 42930.98 47882.52 2017-05-21 07:45:16.000 141 21204.25 227.90 42931.01 47882.52 2017-05-21 07:45:17.000 141 21204.23 227.87 42931.02 47882.55 2017-05-21 07:45:18.000 141 21204.22 227.89 42931.00 47882.55 2017-05-21 07:45:19.000 141 21204.19 227.93 42930.98 47882.53 2017-05-21 07:45:20.000 141 21204.21 227.94 42930.96 47882.54 2017-05-21 07:45:21.000 141 21204.19 227.94 42930.93 47882.51 2017-05-21 07:45:22.000 141 21204.20 227.95 42930.91 47882.47 2017-05-21 07:45:23.000 141 21204.16 227.91 42930.87 47882.45 2017-05-21 07:45:24.000 141 21204.16 227.89 42930.87 47882.43 2017-05-21 07:45:25.000 141 21204.17 227.89 42930.86 47882.45 2017-05-21 07:45:26.000 141 21204.18 227.87 42930.88 47882.41 2017-05-21 07:45:27.000 141 21204.22 227.86 42930.84 47882.46 2017-05-21 07:45:28.000 141 21204.26 227.84 42930.86 47882.45 2017-05-21 07:45:29.000 141 21204.30 227.83 42930.88 47882.46 2017-05-21 07:45:30.000 141 21204.33 227.79 42930.87 47882.45 2017-05-21 07:45:31.000 141 21204.36 227.78 42930.86 47882.48 2017-05-21 07:45:32.000 141 21204.37 227.73 42930.85 47882.50 2017-05-21 07:45:33.000 141 21204.41 227.65 42930.89 47882.52 2017-05-21 07:45:34.000 141 21204.45 227.57 42930.91 47882.52 2017-05-21 07:45:35.000 141 21204.44 227.51 42930.92 47882.57 2017-05-21 07:45:36.000 141 21204.49 227.48 42930.95 47882.58 2017-05-21 07:45:37.000 141 21204.53 227.43 42930.94 47882.60 2017-05-21 07:45:38.000 141 21204.57 227.34 42930.96 47882.64 2017-05-21 07:45:39.000 141 21204.63 227.28 42931.00 47882.67 2017-05-21 07:45:40.000 141 21204.65 227.27 42931.00 47882.67 2017-05-21 07:45:41.000 141 21204.68 227.25 42930.98 47882.76 2017-05-21 07:45:42.000 141 21204.73 227.19 42931.02 47882.77 2017-05-21 07:45:43.000 141 21204.77 227.13 42931.02 47882.78 2017-05-21 07:45:44.000 141 21204.82 227.09 42931.05 47882.82 2017-05-21 07:45:45.000 141 21204.84 227.09 42931.07 47882.85 2017-05-21 07:45:46.000 141 21204.89 227.03 42931.06 47882.90 2017-05-21 07:45:47.000 141 21204.93 227.01 42931.05 47882.87 2017-05-21 07:45:48.000 141 21204.93 226.98 42931.09 47882.91 2017-05-21 07:45:49.000 141 21204.94 226.98 42931.04 47882.94 2017-05-21 07:45:50.000 141 21204.96 226.95 42931.02 47882.93 2017-05-21 07:45:51.000 141 21204.91 226.93 42931.00 47882.90 2017-05-21 07:45:52.000 141 21204.89 226.90 42930.98 47882.87 2017-05-21 07:45:53.000 141 21204.84 226.89 42930.99 47882.87 2017-05-21 07:45:54.000 141 21204.82 226.86 42930.99 47882.81 2017-05-21 07:45:55.000 141 21204.79 226.88 42930.96 47882.79 2017-05-21 07:45:56.000 141 21204.72 226.91 42930.94 47882.76 2017-05-21 07:45:57.000 141 21204.67 226.92 42930.90 47882.72 2017-05-21 07:45:58.000 141 21204.65 226.93 42930.89 47882.70 2017-05-21 07:45:59.000 141 21204.57 226.94 42930.88 47882.64 2017-05-21 07:46:00.000 141 21204.51 226.99 42930.87 47882.61 2017-05-21 07:46:01.000 141 21204.47 227.01 42930.84 47882.53 2017-05-21 07:46:02.000 141 21204.40 227.02 42930.80 47882.51 2017-05-21 07:46:03.000 141 21204.38 227.00 42930.78 47882.43 2017-05-21 07:46:04.000 141 21204.32 226.95 42930.78 47882.39 2017-05-21 07:46:05.000 141 21204.25 226.96 42930.76 47882.35 2017-05-21 07:46:06.000 141 21204.19 226.89 42930.73 47882.33 2017-05-21 07:46:07.000 141 21204.15 226.87 42930.75 47882.32 2017-05-21 07:46:08.000 141 21204.13 226.85 42930.74 47882.30 2017-05-21 07:46:09.000 141 21204.12 226.83 42930.76 47882.29 2017-05-21 07:46:10.000 141 21204.13 226.83 42930.75 47882.26 2017-05-21 07:46:11.000 141 21204.12 226.80 42930.75 47882.29 2017-05-21 07:46:12.000 141 21204.13 226.77 42930.74 47882.30 2017-05-21 07:46:13.000 141 21204.10 226.77 42930.71 47882.27 2017-05-21 07:46:14.000 141 21204.12 226.80 42930.74 47882.27 2017-05-21 07:46:15.000 141 21204.13 226.86 42930.69 47882.24 2017-05-21 07:46:16.000 141 21204.15 226.90 42930.65 47882.22 2017-05-21 07:46:17.000 141 21204.18 226.91 42930.63 47882.21 2017-05-21 07:46:18.000 141 21204.22 226.95 42930.57 47882.17 2017-05-21 07:46:19.000 141 21204.25 226.99 42930.50 47882.14 2017-05-21 07:46:20.000 141 21204.31 226.98 42930.51 47882.14 2017-05-21 07:46:21.000 141 21204.32 226.96 42930.48 47882.10 2017-05-21 07:46:22.000 141 21204.38 226.95 42930.46 47882.11 2017-05-21 07:46:23.000 141 21204.43 226.93 42930.43 47882.11 2017-05-21 07:46:24.000 141 21204.48 226.89 42930.44 47882.13 2017-05-21 07:46:25.000 141 21204.49 226.90 42930.43 47882.14 2017-05-21 07:46:26.000 141 21204.55 226.88 42930.48 47882.19 2017-05-21 07:46:27.000 141 21204.55 226.90 42930.47 47882.20 2017-05-21 07:46:28.000 141 21204.57 226.88 42930.45 47882.22 2017-05-21 07:46:29.000 141 21204.59 226.89 42930.50 47882.27 2017-05-21 07:46:30.000 141 21204.57 226.95 42930.52 47882.29 2017-05-21 07:46:31.000 141 21204.52 226.99 42930.48 47882.25 2017-05-21 07:46:32.000 141 21204.47 227.00 42930.45 47882.25 2017-05-21 07:46:33.000 141 21204.47 227.01 42930.46 47882.21 2017-05-21 07:46:34.000 141 21204.53 226.97 42930.45 47882.21 2017-05-21 07:46:35.000 141 21204.52 226.97 42930.46 47882.18 2017-05-21 07:46:36.000 141 21204.53 226.95 42930.45 47882.21 2017-05-21 07:46:37.000 141 21204.52 226.93 42930.48 47882.24 2017-05-21 07:46:38.000 141 21204.49 226.94 42930.48 47882.21 2017-05-21 07:46:39.000 141 21204.52 226.93 42930.48 47882.20 2017-05-21 07:46:40.000 141 21204.55 226.93 42930.48 47882.25 2017-05-21 07:46:41.000 141 21204.57 226.94 42930.48 47882.21 2017-05-21 07:46:42.000 141 21204.51 226.95 42930.50 47882.20 2017-05-21 07:46:43.000 141 21204.46 226.96 42930.51 47882.20 2017-05-21 07:46:44.000 141 21204.45 226.97 42930.45 47882.17 2017-05-21 07:46:45.000 141 21204.38 226.97 42930.46 47882.16 2017-05-21 07:46:46.000 141 21204.33 226.97 42930.45 47882.14 2017-05-21 07:46:47.000 141 21204.30 226.98 42930.45 47882.14 2017-05-21 07:46:48.000 141 21204.28 226.94 42930.43 47882.07 2017-05-21 07:46:49.000 141 21204.23 226.91 42930.42 47882.07 2017-05-21 07:46:50.000 141 21204.19 226.93 42930.41 47882.04 2017-05-21 07:46:51.000 141 21204.16 226.94 42930.41 47882.05 2017-05-21 07:46:52.000 141 21204.11 226.93 42930.39 47882.00 2017-05-21 07:46:53.000 141 21204.14 226.89 42930.37 47881.96 2017-05-21 07:46:54.000 141 21204.15 226.90 42930.37 47881.93 2017-05-21 07:46:55.000 141 21204.13 226.92 42930.34 47881.95 2017-05-21 07:46:56.000 141 21204.15 226.93 42930.35 47881.94 2017-05-21 07:46:57.000 141 21204.22 226.94 42930.33 47881.94 2017-05-21 07:46:58.000 141 21204.29 226.93 42930.33 47881.97 2017-05-21 07:46:59.000 141 21204.33 226.93 42930.32 47881.97 2017-05-21 07:47:00.000 141 21204.36 226.93 42930.32 47881.98 2017-05-21 07:47:01.000 141 21204.37 226.87 42930.30 47881.97 2017-05-21 07:47:02.000 141 21204.39 226.80 42930.29 47881.97 2017-05-21 07:47:03.000 141 21204.42 226.72 42930.27 47881.97 2017-05-21 07:47:04.000 141 21204.45 226.65 42930.26 47881.97 2017-05-21 07:47:05.000 141 21204.45 226.60 42930.25 47881.98 2017-05-21 07:47:06.000 141 21204.46 226.54 42930.27 47882.01 2017-05-21 07:47:07.000 141 21204.48 226.50 42930.31 47882.02 2017-05-21 07:47:08.000 141 21204.43 226.50 42930.32 47882.02 2017-05-21 07:47:09.000 141 21204.40 226.46 42930.29 47882.04 2017-05-21 07:47:10.000 141 21204.41 226.44 42930.32 47882.03 2017-05-21 07:47:11.000 141 21204.36 226.42 42930.35 47882.04 2017-05-21 07:47:12.000 141 21204.29 226.43 42930.34 47882.01 2017-05-21 07:47:13.000 141 21204.27 226.40 42930.33 47881.98 2017-05-21 07:47:14.000 141 21204.23 226.35 42930.36 47881.98 2017-05-21 07:47:15.000 141 21204.20 226.30 42930.36 47881.93 2017-05-21 07:47:16.000 141 21204.17 226.27 42930.36 47881.96 2017-05-21 07:47:17.000 141 21204.13 226.22 42930.35 47881.90 2017-05-21 07:47:18.000 141 21204.16 226.19 42930.36 47881.95 2017-05-21 07:47:19.000 141 21204.15 226.19 42930.36 47881.95 2017-05-21 07:47:20.000 141 21204.12 226.18 42930.38 47881.93 2017-05-21 07:47:21.000 141 21204.09 226.17 42930.40 47881.96 2017-05-21 07:47:22.000 141 21204.12 226.13 42930.43 47881.98 2017-05-21 07:47:23.000 141 21204.11 226.11 42930.43 47881.97 2017-05-21 07:47:24.000 141 21204.14 226.09 42930.43 47882.00 2017-05-21 07:47:25.000 141 21204.14 226.04 42930.46 47882.04 2017-05-21 07:47:26.000 141 21204.15 226.02 42930.47 47882.05 2017-05-21 07:47:27.000 141 21204.18 225.97 42930.48 47882.06 2017-05-21 07:47:28.000 141 21204.19 225.94 42930.50 47882.08 2017-05-21 07:47:29.000 141 21204.21 225.90 42930.52 47882.10 2017-05-21 07:47:30.000 141 21204.22 225.86 42930.52 47882.12 2017-05-21 07:47:31.000 141 21204.23 225.83 42930.54 47882.15 2017-05-21 07:47:32.000 141 21204.23 225.79 42930.57 47882.14 2017-05-21 07:47:33.000 141 21204.24 225.80 42930.55 47882.15 2017-05-21 07:47:34.000 141 21204.27 225.79 42930.55 47882.16 2017-05-21 07:47:35.000 141 21204.30 225.79 42930.59 47882.16 2017-05-21 07:47:36.000 141 21204.31 225.77 42930.61 47882.20 2017-05-21 07:47:37.000 141 21204.29 225.73 42930.60 47882.19 2017-05-21 07:47:38.000 141 21204.32 225.69 42930.56 47882.20 2017-05-21 07:47:39.000 141 21204.32 225.68 42930.59 47882.19 2017-05-21 07:47:40.000 141 21204.31 225.68 42930.58 47882.17 2017-05-21 07:47:41.000 141 21204.28 225.64 42930.60 47882.17 2017-05-21 07:47:42.000 141 21204.25 225.65 42930.59 47882.18 2017-05-21 07:47:43.000 141 21204.23 225.67 42930.57 47882.16 2017-05-21 07:47:44.000 141 21204.21 225.70 42930.53 47882.15 2017-05-21 07:47:45.000 141 21204.21 225.73 42930.52 47882.09 2017-05-21 07:47:46.000 141 21204.19 225.76 42930.51 47882.08 2017-05-21 07:47:47.000 141 21204.23 225.82 42930.48 47882.03 2017-05-21 07:47:48.000 141 21204.23 225.89 42930.45 47882.06 2017-05-21 07:47:49.000 141 21204.26 225.92 42930.43 47882.08 2017-05-21 07:47:50.000 141 21204.28 225.96 42930.44 47882.05 2017-05-21 07:47:51.000 141 21204.30 226.04 42930.41 47882.05 2017-05-21 07:47:52.000 141 21204.35 226.10 42930.39 47882.04 2017-05-21 07:47:53.000 141 21204.41 226.13 42930.38 47882.08 2017-05-21 07:47:54.000 141 21204.44 226.18 42930.39 47882.08 2017-05-21 07:47:55.000 141 21204.47 226.21 42930.39 47882.08 2017-05-21 07:47:56.000 141 21204.51 226.24 42930.39 47882.07 2017-05-21 07:47:57.000 141 21204.57 226.27 42930.38 47882.09 2017-05-21 07:47:58.000 141 21204.59 226.25 42930.36 47882.11 2017-05-21 07:47:59.000 141 21204.63 226.26 42930.36 47882.13 2017-05-21 07:48:00.000 141 21204.68 226.26 42930.38 47882.18 2017-05-21 07:48:01.000 141 21204.70 226.30 42930.40 47882.21 2017-05-21 07:48:02.000 141 21204.75 226.27 42930.40 47882.21 2017-05-21 07:48:03.000 141 21204.77 226.24 42930.39 47882.24 2017-05-21 07:48:04.000 141 21204.76 226.20 42930.35 47882.23 2017-05-21 07:48:05.000 141 21204.75 226.16 42930.36 47882.28 2017-05-21 07:48:06.000 141 21204.77 226.14 42930.37 47882.28 2017-05-21 07:48:07.000 141 21204.76 226.12 42930.43 47882.27 2017-05-21 07:48:08.000 141 21204.73 226.10 42930.49 47882.29 2017-05-21 07:48:09.000 141 21204.68 226.09 42930.48 47882.27 2017-05-21 07:48:10.000 141 21204.65 226.06 42930.45 47882.28 2017-05-21 07:48:11.000 141 21204.61 226.04 42930.46 47882.26 2017-05-21 07:48:12.000 141 21204.59 226.02 42930.48 47882.25 2017-05-21 07:48:13.000 141 21204.54 226.01 42930.49 47882.24 2017-05-21 07:48:14.000 141 21204.53 225.99 42930.50 47882.23 2017-05-21 07:48:15.000 141 21204.56 225.94 42930.50 47882.25 2017-05-21 07:48:16.000 141 21204.51 225.91 42930.51 47882.24 2017-05-21 07:48:17.000 141 21204.51 225.89 42930.50 47882.21 2017-05-21 07:48:18.000 141 21204.52 225.86 42930.53 47882.25 2017-05-21 07:48:19.000 141 21204.51 225.86 42930.52 47882.25 2017-05-21 07:48:20.000 141 21204.51 225.82 42930.55 47882.27 2017-05-21 07:48:21.000 141 21204.56 225.78 42930.58 47882.28 2017-05-21 07:48:22.000 141 21204.61 225.76 42930.60 47882.31 2017-05-21 07:48:23.000 141 21204.67 225.74 42930.58 47882.34 2017-05-21 07:48:24.000 141 21204.68 225.75 42930.63 47882.40 2017-05-21 07:48:25.000 141 21204.72 225.74 42930.63 47882.39 2017-05-21 07:48:26.000 141 21204.71 225.75 42930.63 47882.46 2017-05-21 07:48:27.000 141 21204.75 225.76 42930.64 47882.44 2017-05-21 07:48:28.000 141 21204.78 225.75 42930.66 47882.48 2017-05-21 07:48:29.000 141 21204.83 225.74 42930.65 47882.47 2017-05-21 07:48:30.000 141 21204.85 225.74 42930.67 47882.52 2017-05-21 07:48:31.000 141 21204.86 225.71 42930.68 47882.49 2017-05-21 07:48:32.000 141 21204.87 225.70 42930.65 47882.54 2017-05-21 07:48:33.000 141 21204.86 225.72 42930.67 47882.50 2017-05-21 07:48:34.000 141 21204.88 225.71 42930.68 47882.54 2017-05-21 07:48:35.000 141 21204.89 225.74 42930.70 47882.54 2017-05-21 07:48:36.000 141 21204.88 225.75 42930.66 47882.56 2017-05-21 07:48:37.000 141 21204.93 225.72 42930.68 47882.55 2017-05-21 07:48:38.000 141 21204.91 225.74 42930.68 47882.57 2017-05-21 07:48:39.000 141 21204.93 225.74 42930.66 47882.55 2017-05-21 07:48:40.000 141 21204.94 225.72 42930.68 47882.56 2017-05-21 07:48:41.000 141 21204.93 225.72 42930.67 47882.56 2017-05-21 07:48:42.000 141 21204.95 225.70 42930.67 47882.58 2017-05-21 07:48:43.000 141 21204.94 225.70 42930.67 47882.55 2017-05-21 07:48:44.000 141 21204.92 225.72 42930.67 47882.56 2017-05-21 07:48:45.000 141 21204.90 225.70 42930.70 47882.56 2017-05-21 07:48:46.000 141 21204.89 225.66 42930.73 47882.58 2017-05-21 07:48:47.000 141 21204.89 225.67 42930.70 47882.54 2017-05-21 07:48:48.000 141 21204.86 225.64 42930.72 47882.56 2017-05-21 07:48:49.000 141 21204.84 225.62 42930.69 47882.56 2017-05-21 07:48:50.000 141 21204.81 225.59 42930.69 47882.56 2017-05-21 07:48:51.000 141 21204.76 225.55 42930.72 47882.55 2017-05-21 07:48:52.000 141 21204.74 225.54 42930.74 47882.56 2017-05-21 07:48:53.000 141 21204.71 225.56 42930.79 47882.52 2017-05-21 07:48:54.000 141 21204.69 225.55 42930.80 47882.56 2017-05-21 07:48:55.000 141 21204.67 225.54 42930.77 47882.53 2017-05-21 07:48:56.000 141 21204.67 225.53 42930.80 47882.52 2017-05-21 07:48:57.000 141 21204.68 225.51 42930.83 47882.57 2017-05-21 07:48:58.000 141 21204.69 225.52 42930.80 47882.52 2017-05-21 07:48:59.000 141 21204.69 225.52 42930.74 47882.54 2017-05-21 07:49:00.000 141 21204.74 225.51 42930.72 47882.53 2017-05-21 07:49:01.000 141 21204.75 225.49 42930.68 47882.51 2017-05-21 07:49:02.000 141 21204.78 225.49 42930.68 47882.50 2017-05-21 07:49:03.000 141 21204.87 225.49 42930.68 47882.50 2017-05-21 07:49:04.000 141 21204.94 225.46 42930.67 47882.57 2017-05-21 07:49:05.000 141 21204.99 225.43 42930.68 47882.56 2017-05-21 07:49:06.000 141 21204.99 225.36 42930.70 47882.60 2017-05-21 07:49:07.000 141 21205.02 225.31 42930.71 47882.62 2017-05-21 07:49:08.000 141 21205.05 225.29 42930.69 47882.65 2017-05-21 07:49:09.000 141 21205.09 225.24 42930.71 47882.65 2017-05-21 07:49:10.000 141 21205.13 225.22 42930.68 47882.68 2017-05-21 07:49:11.000 141 21205.17 225.19 42930.72 47882.68 2017-05-21 07:49:12.000 141 21205.20 225.15 42930.70 47882.70 2017-05-21 07:49:13.000 141 21205.24 225.14 42930.71 47882.74 2017-05-21 07:49:14.000 141 21205.29 225.10 42930.71 47882.77 2017-05-21 07:49:15.000 141 21205.31 225.07 42930.67 47882.75 2017-05-21 07:49:16.000 141 21205.32 225.06 42930.67 47882.77 2017-05-21 07:49:17.000 141 21205.36 225.04 42930.70 47882.75 2017-05-21 07:49:18.000 141 21205.38 225.01 42930.69 47882.77 2017-05-21 07:49:19.000 141 21205.41 224.99 42930.67 47882.76 2017-05-21 07:49:20.000 141 21205.41 224.97 42930.67 47882.77 2017-05-21 07:49:21.000 141 21205.39 224.97 42930.66 47882.76 2017-05-21 07:49:22.000 141 21205.39 224.98 42930.67 47882.77 2017-05-21 07:49:23.000 141 21205.39 224.98 42930.67 47882.78 2017-05-21 07:49:24.000 141 21205.40 224.98 42930.66 47882.75 2017-05-21 07:49:25.000 141 21205.41 224.97 42930.62 47882.75 2017-05-21 07:49:26.000 141 21205.43 224.98 42930.63 47882.74 2017-05-21 07:49:27.000 141 21205.44 224.95 42930.62 47882.74 2017-05-21 07:49:28.000 141 21205.44 224.94 42930.63 47882.79 2017-05-21 07:49:29.000 141 21205.42 224.92 42930.64 47882.73 2017-05-21 07:49:30.000 141 21205.42 224.94 42930.63 47882.73 2017-05-21 07:49:31.000 141 21205.39 224.95 42930.58 47882.73 2017-05-21 07:49:32.000 141 21205.42 224.96 42930.58 47882.72 2017-05-21 07:49:33.000 141 21205.39 224.92 42930.59 47882.69 2017-05-21 07:49:34.000 141 21205.33 224.91 42930.57 47882.70 2017-05-21 07:49:35.000 141 21205.28 224.94 42930.57 47882.66 2017-05-21 07:49:36.000 141 21205.25 224.93 42930.54 47882.65 2017-05-21 07:49:37.000 141 21205.23 224.91 42930.59 47882.63 2017-05-21 07:49:38.000 141 21205.21 224.89 42930.60 47882.61 2017-05-21 07:49:39.000 141 21205.17 224.84 42930.59 47882.59 2017-05-21 07:49:40.000 141 21205.17 224.87 42930.59 47882.62 2017-05-21 07:49:41.000 141 21205.17 224.88 42930.59 47882.61 2017-05-21 07:49:42.000 141 21205.14 224.91 42930.57 47882.60 2017-05-21 07:49:43.000 141 21205.13 224.98 42930.55 47882.59 2017-05-21 07:49:44.000 141 21205.17 225.00 42930.52 47882.56 2017-05-21 07:49:45.000 141 21205.17 225.02 42930.49 47882.55 2017-05-21 07:49:46.000 141 21205.21 225.09 42930.48 47882.51 2017-05-21 07:49:47.000 141 21205.26 225.10 42930.45 47882.52 2017-05-21 07:49:48.000 141 21205.28 225.12 42930.42 47882.52 2017-05-21 07:49:49.000 141 21205.34 225.11 42930.44 47882.49 2017-05-21 07:49:50.000 141 21205.39 225.12 42930.40 47882.53 2017-05-21 07:49:51.000 141 21205.41 225.06 42930.42 47882.50 2017-05-21 07:49:52.000 141 21205.47 225.02 42930.41 47882.56 2017-05-21 07:49:53.000 141 21205.49 224.98 42930.41 47882.55 2017-05-21 07:49:54.000 141 21205.47 225.01 42930.45 47882.59 2017-05-21 07:49:55.000 141 21205.51 225.01 42930.44 47882.58 2017-05-21 07:49:56.000 141 21205.48 224.99 42930.41 47882.57 2017-05-21 07:49:57.000 141 21205.48 224.96 42930.38 47882.53 2017-05-21 07:49:58.000 141 21205.46 224.91 42930.38 47882.53 2017-05-21 07:49:59.000 141 21205.45 224.87 42930.40 47882.53 2017-05-21 07:50:00.000 141 21205.45 224.85 42930.39 47882.53 2017-05-21 07:50:01.000 141 21205.47 224.81 42930.42 47882.53 2017-05-21 07:50:02.000 141 21205.46 224.85 42930.43 47882.59 2017-05-21 07:50:03.000 141 21205.43 224.83 42930.42 47882.56 2017-05-21 07:50:04.000 141 21205.45 224.84 42930.44 47882.58 2017-05-21 07:50:05.000 141 21205.44 224.84 42930.40 47882.53 2017-05-21 07:50:06.000 141 21205.40 224.88 42930.43 47882.56 2017-05-21 07:50:07.000 141 21205.38 224.90 42930.43 47882.54 2017-05-21 07:50:08.000 141 21205.39 224.93 42930.40 47882.54 2017-05-21 07:50:09.000 141 21205.37 224.97 42930.38 47882.52 2017-05-21 07:50:10.000 141 21205.39 224.98 42930.41 47882.52 2017-05-21 07:50:11.000 141 21205.43 224.97 42930.40 47882.51 2017-05-21 07:50:12.000 141 21205.42 224.95 42930.42 47882.50 2017-05-21 07:50:13.000 141 21205.44 224.95 42930.42 47882.52 2017-05-21 07:50:14.000 141 21205.46 224.99 42930.39 47882.55 2017-05-21 07:50:15.000 141 21205.46 225.02 42930.41 47882.53 2017-05-21 07:50:16.000 141 21205.48 225.07 42930.41 47882.53 2017-05-21 07:50:17.000 141 21205.46 225.06 42930.35 47882.50 2017-05-21 07:50:18.000 141 21205.44 225.09 42930.33 47882.53 2017-05-21 07:50:19.000 141 21205.43 225.18 42930.29 47882.45 2017-05-21 07:50:20.000 141 21205.42 225.18 42930.24 47882.43 2017-05-21 07:50:21.000 141 21205.40 225.17 42930.17 47882.36 2017-05-21 07:50:22.000 141 21205.37 225.13 42930.17 47882.35 2017-05-21 07:50:23.000 141 21205.35 225.09 42930.14 47882.31 2017-05-21 07:50:24.000 141 21205.34 225.05 42930.13 47882.30 2017-05-21 07:50:25.000 141 21205.33 225.00 42930.14 47882.28 2017-05-21 07:50:26.000 141 21205.29 224.99 42930.15 47882.22 2017-05-21 07:50:27.000 141 21205.25 224.99 42930.12 47882.21 2017-05-21 07:50:28.000 141 21205.26 225.01 42930.11 47882.20 2017-05-21 07:50:29.000 141 21205.25 225.00 42930.11 47882.21 2017-05-21 07:50:30.000 141 21205.21 225.03 42930.07 47882.18 2017-05-21 07:50:31.000 141 21205.22 225.05 42930.09 47882.16 2017-05-21 07:50:32.000 141 21205.19 225.10 42930.09 47882.15 2017-05-21 07:50:33.000 141 21205.16 225.14 42930.07 47882.15 2017-05-21 07:50:34.000 141 21205.18 225.18 42930.08 47882.15 2017-05-21 07:50:35.000 141 21205.17 225.23 42930.08 47882.13 2017-05-21 07:50:36.000 141 21205.18 225.28 42930.04 47882.12 2017-05-21 07:50:37.000 141 21205.18 225.36 42930.04 47882.14 2017-05-21 07:50:38.000 141 21205.17 225.46 42930.06 47882.12 2017-05-21 07:50:39.000 141 21205.17 225.51 42930.06 47882.10 2017-05-21 07:50:40.000 141 21205.17 225.51 42930.07 47882.09 2017-05-21 07:50:41.000 141 21205.15 225.53 42930.06 47882.09 2017-05-21 07:50:42.000 141 21205.16 225.50 42930.07 47882.10 2017-05-21 07:50:43.000 141 21205.16 225.44 42930.11 47882.13 2017-05-21 07:50:44.000 141 21205.15 225.47 42930.14 47882.16 2017-05-21 07:50:45.000 141 21205.12 225.47 42930.17 47882.19 2017-05-21 07:50:46.000 141 21205.12 225.47 42930.21 47882.20 2017-05-21 07:50:47.000 141 21205.14 225.48 42930.21 47882.22 2017-05-21 07:50:48.000 141 21205.13 225.51 42930.23 47882.24 2017-05-21 07:50:49.000 141 21205.13 225.52 42930.23 47882.26 2017-05-21 07:50:50.000 141 21205.13 225.50 42930.23 47882.20 2017-05-21 07:50:51.000 141 21205.11 225.49 42930.20 47882.25 2017-05-21 07:50:52.000 141 21205.14 225.46 42930.16 47882.20 2017-05-21 07:50:53.000 141 21205.11 225.42 42930.16 47882.21 2017-05-21 07:50:54.000 141 21205.10 225.41 42930.17 47882.21 2017-05-21 07:50:55.000 141 21205.10 225.41 42930.19 47882.22 2017-05-21 07:50:56.000 141 21205.10 225.40 42930.19 47882.19 2017-05-21 07:50:57.000 141 21205.09 225.39 42930.21 47882.22 2017-05-21 07:50:58.000 141 21205.04 225.40 42930.18 47882.17 2017-05-21 07:50:59.000 141 21205.04 225.42 42930.19 47882.17 2017-05-21 07:51:00.000 141 21205.03 225.43 42930.16 47882.17 2017-05-21 07:51:01.000 141 21205.03 225.43 42930.18 47882.12 2017-05-21 07:51:02.000 141 21205.04 225.44 42930.16 47882.15 2017-05-21 07:51:03.000 141 21205.04 225.46 42930.15 47882.12 2017-05-21 07:51:04.000 141 21205.01 225.45 42930.18 47882.13 2017-05-21 07:51:05.000 141 21205.02 225.46 42930.19 47882.14 2017-05-21 07:51:06.000 141 21205.00 225.49 42930.22 47882.16 2017-05-21 07:51:07.000 141 21205.00 225.53 42930.21 47882.14 2017-05-21 07:51:08.000 141 21204.98 225.58 42930.23 47882.14 2017-05-21 07:51:09.000 141 21204.99 225.63 42930.21 47882.14 2017-05-21 07:51:10.000 141 21204.99 225.66 42930.22 47882.18 2017-05-21 07:51:11.000 141 21204.95 225.67 42930.22 47882.16 2017-05-21 07:51:12.000 141 21204.94 225.70 42930.22 47882.15 2017-05-21 07:51:13.000 141 21204.92 225.72 42930.24 47882.16 2017-05-21 07:51:14.000 141 21204.90 225.76 42930.23 47882.14 2017-05-21 07:51:15.000 141 21204.88 225.78 42930.22 47882.15 2017-05-21 07:51:16.000 141 21204.87 225.75 42930.22 47882.16 2017-05-21 07:51:17.000 141 21204.89 225.74 42930.23 47882.12 2017-05-21 07:51:18.000 141 21204.87 225.71 42930.24 47882.14 2017-05-21 07:51:19.000 141 21204.87 225.70 42930.27 47882.11 2017-05-21 07:51:20.000 141 21204.86 225.66 42930.28 47882.12 2017-05-21 07:51:21.000 141 21204.84 225.61 42930.27 47882.13 2017-05-21 07:51:22.000 141 21204.82 225.57 42930.23 47882.11 2017-05-21 07:51:23.000 141 21204.81 225.57 42930.18 47882.15 2017-05-21 07:51:24.000 141 21204.86 225.57 42930.19 47882.12 2017-05-21 07:51:25.000 141 21204.89 225.54 42930.18 47882.08 2017-05-21 07:51:26.000 141 21204.90 225.51 42930.19 47882.12 2017-05-21 07:51:27.000 141 21204.95 225.50 42930.18 47882.13 2017-05-21 07:51:28.000 141 21205.00 225.47 42930.16 47882.11 2017-05-21 07:51:29.000 141 21205.04 225.44 42930.14 47882.15 2017-05-21 07:51:30.000 141 21205.09 225.40 42930.15 47882.14 2017-05-21 07:51:31.000 141 21205.15 225.36 42930.15 47882.18 2017-05-21 07:51:32.000 141 21205.19 225.35 42930.14 47882.18 2017-05-21 07:51:33.000 141 21205.17 225.33 42930.15 47882.19 2017-05-21 07:51:34.000 141 21205.17 225.35 42930.16 47882.20 2017-05-21 07:51:35.000 141 21205.13 225.39 42930.16 47882.20 2017-05-21 07:51:36.000 141 21205.11 225.39 42930.13 47882.17 2017-05-21 07:51:37.000 141 21205.05 225.40 42930.15 47882.15 2017-05-21 07:51:38.000 141 21204.96 225.45 42930.17 47882.15 2017-05-21 07:51:39.000 141 21204.91 225.47 42930.16 47882.12 2017-05-21 07:51:40.000 141 21204.83 225.53 42930.16 47882.09 2017-05-21 07:51:41.000 141 21204.74 225.61 42930.18 47882.06 2017-05-21 07:51:42.000 141 21204.66 225.67 42930.18 47882.05 2017-05-21 07:51:43.000 141 21204.60 225.72 42930.16 47881.99 2017-05-21 07:51:44.000 141 21204.57 225.74 42930.16 47881.94 2017-05-21 07:51:45.000 141 21204.51 225.76 42930.18 47881.95 2017-05-21 07:51:46.000 141 21204.48 225.75 42930.20 47881.94 2017-05-21 07:51:47.000 141 21204.45 225.74 42930.19 47881.90 2017-05-21 07:51:48.000 141 21204.43 225.76 42930.21 47881.91 2017-05-21 07:51:49.000 141 21204.43 225.74 42930.22 47881.89 2017-05-21 07:51:50.000 141 21204.45 225.71 42930.25 47881.89 2017-05-21 07:51:51.000 141 21204.48 225.66 42930.26 47881.93 2017-05-21 07:51:52.000 141 21204.50 225.62 42930.24 47881.90 2017-05-21 07:51:53.000 141 21204.56 225.56 42930.24 47881.97 2017-05-21 07:51:54.000 141 21204.63 225.46 42930.24 47882.00 2017-05-21 07:51:55.000 141 21204.71 225.35 42930.29 47882.04 2017-05-21 07:51:56.000 141 21204.78 225.25 42930.31 47882.09 2017-05-21 07:51:57.000 141 21204.84 225.19 42930.38 47882.13 2017-05-21 07:51:58.000 141 21204.92 225.10 42930.38 47882.24 2017-05-21 07:51:59.000 141 21205.01 225.06 42930.38 47882.29 2017-05-21 07:52:00.000 141 21205.08 225.03 42930.42 47882.32 2017-05-21 07:52:01.000 141 21205.12 225.03 42930.38 47882.35 2017-05-21 07:52:02.000 141 21205.19 225.05 42930.42 47882.40 2017-05-21 07:52:03.000 141 21205.27 225.04 42930.41 47882.41 2017-05-21 07:52:04.000 141 21205.30 225.04 42930.40 47882.45 2017-05-21 07:52:05.000 141 21205.37 225.02 42930.45 47882.46 2017-05-21 07:52:06.000 141 21205.41 225.04 42930.45 47882.49 2017-05-21 07:52:07.000 141 21205.45 225.06 42930.45 47882.51 2017-05-21 07:52:08.000 141 21205.44 225.09 42930.42 47882.52 2017-05-21 07:52:09.000 141 21205.42 225.15 42930.41 47882.51 2017-05-21 07:52:10.000 141 21205.37 225.19 42930.42 47882.51 2017-05-21 07:52:11.000 141 21205.34 225.23 42930.39 47882.48 2017-05-21 07:52:12.000 141 21205.28 225.29 42930.40 47882.47 2017-05-21 07:52:13.000 141 21205.21 225.35 42930.38 47882.42 2017-05-21 07:52:14.000 141 21205.14 225.39 42930.37 47882.39 2017-05-21 07:52:15.000 141 21205.02 225.46 42930.36 47882.36 2017-05-21 07:52:16.000 141 21204.90 225.50 42930.31 47882.28 2017-05-21 07:52:17.000 141 21204.82 225.55 42930.31 47882.21 2017-05-21 07:52:18.000 141 21204.74 225.55 42930.31 47882.19 2017-05-21 07:52:19.000 141 21204.64 225.58 42930.29 47882.15 2017-05-21 07:52:20.000 141 21204.57 225.59 42930.32 47882.11 2017-05-21 07:52:21.000 141 21204.53 225.57 42930.35 47882.05 2017-05-21 07:52:22.000 141 21204.45 225.56 42930.34 47882.04 2017-05-21 07:52:23.000 141 21204.39 225.53 42930.29 47881.98 2017-05-21 07:52:24.000 141 21204.34 225.47 42930.32 47881.97 2017-05-21 07:52:25.000 141 21204.34 225.43 42930.31 47881.97 2017-05-21 07:52:26.000 141 21204.38 225.36 42930.31 47881.97 2017-05-21 07:52:27.000 141 21204.44 225.30 42930.32 47881.97 2017-05-21 07:52:28.000 141 21204.49 225.24 42930.33 47882.01 2017-05-21 07:52:29.000 141 21204.55 225.18 42930.35 47882.05 2017-05-21 07:52:30.000 141 21204.63 225.13 42930.38 47882.11 2017-05-21 07:52:31.000 141 21204.69 225.07 42930.40 47882.11 2017-05-21 07:52:32.000 141 21204.78 225.00 42930.41 47882.19 2017-05-21 07:52:33.000 141 21204.88 224.96 42930.45 47882.26 2017-05-21 07:52:34.000 141 21204.99 224.91 42930.44 47882.29 2017-05-21 07:52:35.000 141 21205.10 224.88 42930.44 47882.37 2017-05-21 07:52:36.000 141 21205.20 224.85 42930.46 47882.42 2017-05-21 07:52:37.000 141 21205.30 224.81 42930.48 47882.46 2017-05-21 07:52:38.000 141 21205.32 224.80 42930.48 47882.51 2017-05-21 07:52:39.000 141 21205.39 224.80 42930.48 47882.54 2017-05-21 07:52:40.000 141 21205.42 224.81 42930.50 47882.57 2017-05-21 07:52:41.000 141 21205.42 224.85 42930.50 47882.58 2017-05-21 07:52:42.000 141 21205.41 224.90 42930.47 47882.55 2017-05-21 07:52:43.000 141 21205.38 224.97 42930.47 47882.56 2017-05-21 07:52:44.000 141 21205.29 225.01 42930.43 47882.51 2017-05-21 07:52:45.000 141 21205.24 225.06 42930.42 47882.47 2017-05-21 07:52:46.000 141 21205.17 225.13 42930.42 47882.45 2017-05-21 07:52:47.000 141 21205.05 225.17 42930.38 47882.38 2017-05-21 07:52:48.000 141 21204.94 225.22 42930.37 47882.33 2017-05-21 07:52:49.000 141 21204.86 225.27 42930.38 47882.27 2017-05-21 07:52:50.000 141 21204.77 225.31 42930.34 47882.19 2017-05-21 07:52:51.000 141 21204.71 225.35 42930.32 47882.19 2017-05-21 07:52:52.000 141 21204.66 225.36 42930.31 47882.14 2017-05-21 07:52:53.000 141 21204.60 225.34 42930.34 47882.10 2017-05-21 07:52:54.000 141 21204.55 225.31 42930.35 47882.08 2017-05-21 07:52:55.000 141 21204.50 225.29 42930.35 47882.03 2017-05-21 07:52:56.000 141 21204.44 225.27 42930.35 47882.04 2017-05-21 07:52:57.000 141 21204.42 225.25 42930.33 47881.98 2017-05-21 07:52:58.000 141 21204.40 225.25 42930.32 47882.01 2017-05-21 07:52:59.000 141 21204.40 225.24 42930.30 47881.95 2017-05-21 07:53:00.000 141 21204.39 225.23 42930.32 47881.97 2017-05-21 07:53:01.000 141 21204.38 225.19 42930.31 47881.94 2017-05-21 07:53:02.000 141 21204.39 225.16 42930.29 47881.92 2017-05-21 07:53:03.000 141 21204.42 225.16 42930.29 47881.95 2017-05-21 07:53:04.000 141 21204.46 225.12 42930.28 47881.94 2017-05-21 07:53:05.000 141 21204.51 225.07 42930.33 47881.96 2017-05-21 07:53:06.000 141 21204.59 225.02 42930.31 47881.98 2017-05-21 07:53:07.000 141 21204.67 225.02 42930.31 47882.04 2017-05-21 07:53:08.000 141 21204.70 225.06 42930.29 47882.06 2017-05-21 07:53:09.000 141 21204.73 225.15 42930.28 47882.08 2017-05-21 07:53:10.000 141 21204.74 225.23 42930.22 47882.07 2017-05-21 07:53:11.000 141 21204.77 225.29 42930.15 47882.03 2017-05-21 07:53:12.000 141 21204.83 225.32 42930.13 47882.01 2017-05-21 07:53:13.000 141 21204.83 225.31 42930.10 47881.99 2017-05-21 07:53:14.000 141 21204.89 225.34 42930.08 47881.97 2017-05-21 07:53:15.000 141 21204.92 225.33 42930.05 47881.96 2017-05-21 07:53:16.000 141 21204.93 225.31 42930.02 47881.96 2017-05-21 07:53:17.000 141 21204.90 225.31 42930.02 47881.93 2017-05-21 07:53:18.000 141 21204.89 225.33 42929.99 47881.92 2017-05-21 07:53:19.000 141 21204.89 225.28 42929.99 47881.93 2017-05-21 07:53:20.000 141 21204.86 225.25 42930.05 47881.91 2017-05-21 07:53:21.000 141 21204.85 225.22 42930.05 47881.91 2017-05-21 07:53:22.000 141 21204.80 225.16 42930.02 47881.91 2017-05-21 07:53:23.000 141 21204.77 225.11 42930.06 47881.92 2017-05-21 07:53:24.000 141 21204.73 225.05 42930.09 47881.89 2017-05-21 07:53:25.000 141 21204.69 224.99 42930.09 47881.90 2017-05-21 07:53:26.000 141 21204.66 224.95 42930.05 47881.87 2017-05-21 07:53:27.000 141 21204.60 224.93 42930.07 47881.86 2017-05-21 07:53:28.000 141 21204.55 224.92 42930.06 47881.83 2017-05-21 07:53:29.000 141 21204.50 224.92 42930.07 47881.82 2017-05-21 07:53:30.000 141 21204.42 224.90 42930.05 47881.77 2017-05-21 07:53:31.000 141 21204.35 224.90 42930.05 47881.76 2017-05-21 07:53:32.000 141 21204.31 224.92 42930.04 47881.69 2017-05-21 07:53:33.000 141 21204.23 224.94 42930.01 47881.65 2017-05-21 07:53:34.000 141 21204.21 224.93 42929.94 47881.63 2017-05-21 07:53:35.000 141 21204.17 224.95 42929.94 47881.60 2017-05-21 07:53:36.000 141 21204.18 224.96 42929.95 47881.56 2017-05-21 07:53:37.000 141 21204.18 224.96 42929.92 47881.55 2017-05-21 07:53:38.000 141 21204.17 224.96 42929.94 47881.54 2017-05-21 07:53:39.000 141 21204.19 224.99 42929.94 47881.56 2017-05-21 07:53:40.000 141 21204.22 224.99 42929.94 47881.56 2017-05-21 07:53:41.000 141 21204.25 225.00 42929.92 47881.55 2017-05-21 07:53:42.000 141 21204.27 224.97 42929.94 47881.56 2017-05-21 07:53:43.000 141 21204.29 224.97 42929.94 47881.56 2017-05-21 07:53:44.000 141 21204.35 224.96 42929.97 47881.57 2017-05-21 07:53:45.000 141 21204.44 224.85 42929.96 47881.63 2017-05-21 07:53:46.000 141 21204.51 224.75 42930.00 47881.67 2017-05-21 07:53:47.000 141 21204.56 224.69 42930.09 47881.77 2017-05-21 07:53:48.000 141 21204.65 224.60 42930.17 47881.87 2017-05-21 07:53:49.000 141 21204.68 224.57 42930.20 47881.94 2017-05-21 07:53:50.000 141 21204.67 224.55 42930.28 47882.02 2017-05-21 07:53:51.000 141 21204.69 224.50 42930.33 47882.07 2017-05-21 07:53:52.000 141 21204.71 224.48 42930.31 47882.09 2017-05-21 07:53:53.000 141 21204.72 224.45 42930.31 47882.13 2017-05-21 07:53:54.000 141 21204.75 224.41 42930.33 47882.15 2017-05-21 07:53:55.000 141 21204.76 224.39 42930.35 47882.14 2017-05-21 07:53:56.000 141 21204.77 224.37 42930.33 47882.16 2017-05-21 07:53:57.000 141 21204.76 224.37 42930.35 47882.16 2017-05-21 07:53:58.000 141 21204.78 224.34 42930.34 47882.17 2017-05-21 07:53:59.000 141 21204.80 224.33 42930.35 47882.19 2017-05-21 07:54:00.000 141 21204.87 224.36 42930.35 47882.19 2017-05-21 07:54:01.000 141 21204.86 224.36 42930.34 47882.18 2017-05-21 07:54:02.000 141 21204.84 224.36 42930.35 47882.17 2017-05-21 07:54:03.000 141 21204.84 224.35 42930.34 47882.19 2017-05-21 07:54:04.000 141 21204.80 224.31 42930.35 47882.20 2017-05-21 07:54:05.000 141 21204.81 224.30 42930.31 47882.17 2017-05-21 07:54:06.000 141 21204.79 224.27 42930.34 47882.16 2017-05-21 07:54:07.000 141 21204.73 224.25 42930.36 47882.17 2017-05-21 07:54:08.000 141 21204.68 224.25 42930.36 47882.13 2017-05-21 07:54:09.000 141 21204.61 224.22 42930.37 47882.14 2017-05-21 07:54:10.000 141 21204.51 224.23 42930.35 47882.10 2017-05-21 07:54:11.000 141 21204.37 224.26 42930.35 47882.05 2017-05-21 07:54:12.000 141 21204.29 224.26 42930.37 47882.01 2017-05-21 07:54:13.000 141 21204.17 224.27 42930.35 47881.93 2017-05-21 07:54:14.000 141 21204.06 224.28 42930.31 47881.87 2017-05-21 07:54:15.000 141 21203.97 224.29 42930.31 47881.80 2017-05-21 07:54:16.000 141 21203.86 224.33 42930.28 47881.74 2017-05-21 07:54:17.000 141 21203.76 224.35 42930.27 47881.67 2017-05-21 07:54:18.000 141 21203.71 224.38 42930.21 47881.64 2017-05-21 07:54:19.000 141 21203.68 224.42 42930.19 47881.54 2017-05-21 07:54:20.000 141 21203.64 224.47 42930.18 47881.53 2017-05-21 07:54:21.000 141 21203.61 224.59 42930.13 47881.49 2017-05-21 07:54:22.000 141 21203.57 224.71 42930.09 47881.43 2017-05-21 07:54:23.000 141 21203.54 224.78 42930.03 47881.36 2017-05-21 07:54:24.000 141 21203.56 224.84 42929.95 47881.30 2017-05-21 07:54:25.000 141 21203.56 224.87 42929.92 47881.25 2017-05-21 07:54:26.000 141 21203.62 224.92 42929.89 47881.24 2017-05-21 07:54:27.000 141 21203.71 224.90 42929.86 47881.23 2017-05-21 07:54:28.000 141 21203.79 224.85 42929.82 47881.23 2017-05-21 07:54:29.000 141 21203.87 224.81 42929.83 47881.27 2017-05-21 07:54:30.000 141 21203.94 224.81 42929.83 47881.27 2017-05-21 07:54:31.000 141 21204.01 224.75 42929.82 47881.30 2017-05-21 07:54:32.000 141 21204.05 224.70 42929.80 47881.32 2017-05-21 07:54:33.000 141 21204.09 224.59 42929.83 47881.35 2017-05-21 07:54:34.000 141 21204.14 224.47 42929.84 47881.37 2017-05-21 07:54:35.000 141 21204.22 224.28 42929.93 47881.45 2017-05-21 07:54:36.000 141 21204.29 224.09 42929.99 47881.53 2017-05-21 07:54:37.000 141 21204.34 223.96 42930.07 47881.64 2017-05-21 07:54:38.000 141 21204.31 223.86 42930.16 47881.72 2017-05-21 07:54:39.000 141 21204.30 223.79 42930.19 47881.77 2017-05-21 07:54:40.000 141 21204.28 223.74 42930.20 47881.79 2017-05-21 07:54:41.000 141 21204.23 223.64 42930.24 47881.80 2017-05-21 07:54:42.000 141 21204.18 223.59 42930.25 47881.81 2017-05-21 07:54:43.000 141 21204.10 223.55 42930.25 47881.79 2017-05-21 07:54:44.000 141 21204.02 223.51 42930.27 47881.77 2017-05-21 07:54:45.000 141 21203.92 223.52 42930.32 47881.77 2017-05-21 07:54:46.000 141 21203.87 223.54 42930.31 47881.74 2017-05-21 07:54:47.000 141 21203.82 223.56 42930.32 47881.69 2017-05-21 07:54:48.000 141 21203.77 223.60 42930.27 47881.67 2017-05-21 07:54:49.000 141 21203.71 223.65 42930.27 47881.65 2017-05-21 07:54:50.000 141 21203.67 223.70 42930.26 47881.62 2017-05-21 07:54:51.000 141 21203.64 223.76 42930.24 47881.58 2017-05-21 07:54:52.000 141 21203.58 223.82 42930.26 47881.56 2017-05-21 07:54:53.000 141 21203.59 223.87 42930.22 47881.55 2017-05-21 07:54:54.000 141 21203.60 223.94 42930.23 47881.51 2017-05-21 07:54:55.000 141 21203.61 223.99 42930.20 47881.48 2017-05-21 07:54:56.000 141 21203.66 224.06 42930.17 47881.52 2017-05-21 07:54:57.000 141 21203.68 224.15 42930.19 47881.52 2017-05-21 07:54:58.000 141 21203.70 224.19 42930.19 47881.55 2017-05-21 07:54:59.000 141 21203.71 224.23 42930.15 47881.56 2017-05-21 07:55:00.000 141 21203.76 224.30 42930.13 47881.56 2017-05-21 07:55:01.000 141 21203.80 224.30 42930.16 47881.56 2017-05-21 07:55:02.000 141 21203.80 224.27 42930.18 47881.61 2017-05-21 07:55:03.000 141 21203.83 224.23 42930.24 47881.60 2017-05-21 07:55:04.000 141 21203.86 224.23 42930.23 47881.64 2017-05-21 07:55:05.000 141 21203.89 224.23 42930.26 47881.65 2017-05-21 07:55:06.000 141 21203.94 224.23 42930.27 47881.70 2017-05-21 07:55:07.000 141 21203.98 224.21 42930.25 47881.75 2017-05-21 07:55:08.000 141 21204.02 224.20 42930.27 47881.78 2017-05-21 07:55:09.000 141 21204.08 224.16 42930.24 47881.77 2017-05-21 07:55:10.000 141 21204.10 224.13 42930.20 47881.77 2017-05-21 07:55:11.000 141 21204.11 224.06 42930.26 47881.82 2017-05-21 07:55:12.000 141 21204.18 224.01 42930.28 47881.83 2017-05-21 07:55:13.000 141 21204.20 223.99 42930.31 47881.87 2017-05-21 07:55:14.000 141 21204.18 223.99 42930.30 47881.87 2017-05-21 07:55:15.000 141 21204.19 223.99 42930.28 47881.84 2017-05-21 07:55:16.000 141 21204.16 223.98 42930.25 47881.84 2017-05-21 07:55:17.000 141 21204.16 223.94 42930.18 47881.77 2017-05-21 07:55:18.000 141 21204.14 223.92 42930.15 47881.76 2017-05-21 07:55:19.000 141 21204.14 223.86 42930.14 47881.74 2017-05-21 07:55:20.000 141 21204.11 223.86 42930.17 47881.73 2017-05-21 07:55:21.000 141 21204.05 223.96 42930.11 47881.69 2017-05-21 07:55:22.000 141 21203.97 224.09 42930.04 47881.62 2017-05-21 07:55:23.000 141 21203.92 224.20 42929.93 47881.53 2017-05-21 07:55:24.000 141 21203.85 224.22 42929.88 47881.42 2017-05-21 07:55:25.000 141 21203.81 224.26 42929.88 47881.35 2017-05-21 07:55:26.000 141 21203.78 224.29 42929.86 47881.27 2017-05-21 07:55:27.000 141 21203.72 224.36 42929.83 47881.26 2017-05-21 07:55:28.000 141 21203.73 224.44 42929.82 47881.24 2017-05-21 07:55:29.000 141 21203.72 224.53 42929.83 47881.21 2017-05-21 07:55:30.000 141 21203.70 224.64 42929.79 47881.22 2017-05-21 07:55:31.000 141 21203.66 224.74 42929.75 47881.19 2017-05-21 07:55:32.000 141 21203.65 224.81 42929.73 47881.12 2017-05-21 07:55:33.000 141 21203.64 224.91 42929.74 47881.11 2017-05-21 07:55:34.000 141 21203.60 224.95 42929.72 47881.10 2017-05-21 07:55:35.000 141 21203.55 224.95 42929.70 47881.09 2017-05-21 07:55:36.000 141 21203.51 224.92 42929.70 47881.06 2017-05-21 07:55:37.000 141 21203.47 224.89 42929.80 47881.10 2017-05-21 07:55:38.000 141 21203.39 224.88 42929.83 47881.08 2017-05-21 07:55:39.000 141 21203.28 224.94 42929.81 47881.09 2017-05-21 07:55:40.000 141 21203.18 224.96 42929.77 47881.02 2017-05-21 07:55:41.000 141 21203.14 224.92 42929.72 47880.97 2017-05-21 07:55:42.000 141 21203.10 224.83 42929.75 47880.92 2017-05-21 07:55:43.000 141 21203.09 224.67 42929.77 47880.89 2017-05-21 07:55:44.000 141 21203.17 224.45 42929.79 47880.92 2017-05-21 07:55:45.000 141 21203.29 224.22 42929.83 47880.98 2017-05-21 07:55:46.000 141 21203.40 224.00 42929.93 47881.11 2017-05-21 07:55:47.000 141 21203.53 223.83 42929.98 47881.20 2017-05-21 07:55:48.000 141 21203.56 223.70 42930.02 47881.30 2017-05-21 07:55:49.000 141 21203.51 223.72 42930.02 47881.31 2017-05-21 07:55:50.000 141 21203.51 223.79 42929.97 47881.34 2017-05-21 07:55:51.000 141 21203.52 223.78 42929.90 47881.26 2017-05-21 07:55:52.000 141 21203.56 223.73 42929.88 47881.23 2017-05-21 07:55:53.000 141 21203.61 223.69 42929.86 47881.23 2017-05-21 07:55:54.000 141 21203.65 223.69 42929.87 47881.23 2017-05-21 07:55:55.000 141 21203.66 223.74 42929.85 47881.22 2017-05-21 07:55:56.000 141 21203.74 223.77 42929.83 47881.26 2017-05-21 07:55:57.000 141 21203.75 223.77 42929.83 47881.26 2017-05-21 07:55:58.000 141 21203.75 223.80 42929.82 47881.26 2017-05-21 07:55:59.000 141 21203.75 223.87 42929.83 47881.26 2017-05-21 07:56:00.000 141 21203.77 223.94 42929.82 47881.27 2017-05-21 07:56:01.000 141 21203.71 224.01 42929.79 47881.22 2017-05-21 07:56:02.000 141 21203.68 224.01 42929.80 47881.22 2017-05-21 07:56:03.000 141 21203.62 224.06 42929.77 47881.16 2017-05-21 07:56:04.000 141 21203.56 224.10 42929.80 47881.17 2017-05-21 07:56:05.000 141 21203.49 224.12 42929.81 47881.14 2017-05-21 07:56:06.000 141 21203.42 224.16 42929.82 47881.10 2017-05-21 07:56:07.000 141 21203.34 224.21 42929.81 47881.06 2017-05-21 07:56:08.000 141 21203.24 224.24 42929.83 47881.03 2017-05-21 07:56:09.000 141 21203.22 224.18 42929.81 47881.00 2017-05-21 07:56:10.000 141 21203.25 224.12 42929.86 47881.00 2017-05-21 07:56:11.000 141 21203.23 224.08 42929.92 47881.03 2017-05-21 07:56:12.000 141 21203.19 224.06 42929.95 47881.07 2017-05-21 07:56:13.000 141 21203.14 224.03 42929.97 47881.06 2017-05-21 07:56:14.000 141 21203.13 224.00 42929.94 47881.09 2017-05-21 07:56:15.000 141 21203.14 223.96 42929.94 47881.08 2017-05-21 07:56:16.000 141 21203.14 223.96 42929.95 47881.07 2017-05-21 07:56:17.000 141 21203.15 223.89 42929.91 47881.07 2017-05-21 07:56:18.000 141 21203.13 223.83 42929.92 47881.07 2017-05-21 07:56:19.000 141 21203.17 223.80 42929.91 47881.08 2017-05-21 07:56:20.000 141 21203.22 223.76 42929.92 47881.07 2017-05-21 07:56:21.000 141 21203.27 223.73 42929.94 47881.10 2017-05-21 07:56:22.000 141 21203.33 223.74 42929.93 47881.16 2017-05-21 07:56:23.000 141 21203.42 223.73 42929.95 47881.18 2017-05-21 07:56:24.000 141 21203.45 223.75 42929.97 47881.22 2017-05-21 07:56:25.000 141 21203.54 223.75 42929.95 47881.23 2017-05-21 07:56:26.000 141 21203.60 223.72 42929.95 47881.27 2017-05-21 07:56:27.000 141 21203.64 223.72 42929.94 47881.30 2017-05-21 07:56:28.000 141 21203.74 223.72 42929.94 47881.33 2017-05-21 07:56:29.000 141 21203.82 223.75 42929.95 47881.35 2017-05-21 07:56:30.000 141 21203.85 223.75 42929.93 47881.39 2017-05-21 07:56:31.000 141 21203.89 223.78 42929.93 47881.40 2017-05-21 07:56:32.000 141 21203.89 223.80 42929.87 47881.43 2017-05-21 07:56:33.000 141 21203.91 223.82 42929.90 47881.40 2017-05-21 07:56:34.000 141 21203.87 223.85 42929.91 47881.41 2017-05-21 07:56:35.000 141 21203.84 223.84 42929.91 47881.37 2017-05-21 07:56:36.000 141 21203.76 223.87 42929.85 47881.31 2017-05-21 07:56:37.000 141 21203.71 223.87 42929.85 47881.29 2017-05-21 07:56:38.000 141 21203.65 223.88 42929.85 47881.25 2017-05-21 07:56:39.000 141 21203.62 223.91 42929.83 47881.21 2017-05-21 07:56:40.000 141 21203.60 223.91 42929.83 47881.19 2017-05-21 07:56:41.000 141 21203.54 223.90 42929.80 47881.13 2017-05-21 07:56:42.000 141 21203.49 223.92 42929.77 47881.11 2017-05-21 07:56:43.000 141 21203.47 223.92 42929.75 47881.11 2017-05-21 07:56:44.000 141 21203.45 223.90 42929.71 47881.07 2017-05-21 07:56:45.000 141 21203.40 223.88 42929.74 47881.01 2017-05-21 07:56:46.000 141 21203.34 223.86 42929.73 47881.00 2017-05-21 07:56:47.000 141 21203.29 223.84 42929.71 47880.95 2017-05-21 07:56:48.000 141 21203.26 223.82 42929.71 47880.95 2017-05-21 07:56:49.000 141 21203.22 223.82 42929.68 47880.90 2017-05-21 07:56:50.000 141 21203.25 223.83 42929.72 47880.92 2017-05-21 07:56:51.000 141 21203.26 223.78 42929.71 47880.89 2017-05-21 07:56:52.000 141 21203.28 223.76 42929.69 47880.91 2017-05-21 07:56:53.000 141 21203.30 223.76 42929.68 47880.92 2017-05-21 07:56:54.000 141 21203.33 223.72 42929.72 47880.94 2017-05-21 07:56:55.000 141 21203.35 223.69 42929.74 47880.95 2017-05-21 07:56:56.000 141 21203.40 223.66 42929.76 47880.99 2017-05-21 07:56:57.000 141 21203.46 223.63 42929.80 47881.03 2017-05-21 07:56:58.000 141 21203.49 223.64 42929.79 47881.07 2017-05-21 07:56:59.000 141 21203.49 223.66 42929.80 47881.10 2017-05-21 07:57:00.000 141 21203.52 223.67 42929.79 47881.10 2017-05-21 07:57:01.000 141 21203.55 223.68 42929.77 47881.11 2017-05-21 07:57:02.000 141 21203.58 223.65 42929.75 47881.15 2017-05-21 07:57:03.000 141 21203.60 223.62 42929.77 47881.15 2017-05-21 07:57:04.000 141 21203.61 223.56 42929.82 47881.15 2017-05-21 07:57:05.000 141 21203.59 223.50 42929.81 47881.15 2017-05-21 07:57:06.000 141 21203.58 223.45 42929.80 47881.15 2017-05-21 07:57:07.000 141 21203.58 223.43 42929.78 47881.13 2017-05-21 07:57:08.000 141 21203.60 223.42 42929.77 47881.15 2017-05-21 07:57:09.000 141 21203.61 223.37 42929.77 47881.11 2017-05-21 07:57:10.000 141 21203.63 223.35 42929.77 47881.14 2017-05-21 07:57:11.000 141 21203.63 223.32 42929.78 47881.15 2017-05-21 07:57:12.000 141 21203.66 223.34 42929.78 47881.14 2017-05-21 07:57:13.000 141 21203.66 223.29 42929.83 47881.14 2017-05-21 07:57:14.000 141 21203.71 223.25 42929.85 47881.18 2017-05-21 07:57:15.000 141 21203.76 223.24 42929.87 47881.20 2017-05-21 07:57:16.000 141 21203.76 223.20 42929.87 47881.24 2017-05-21 07:57:17.000 141 21203.75 223.16 42929.91 47881.27 2017-05-21 07:57:18.000 141 21203.73 223.14 42929.93 47881.30 2017-05-21 07:57:19.000 141 21203.70 223.14 42929.98 47881.35 2017-05-21 07:57:20.000 141 21203.68 223.13 42930.04 47881.35 2017-05-21 07:57:21.000 141 21203.64 223.15 42930.03 47881.36 2017-05-21 07:57:22.000 141 21203.61 223.17 42930.01 47881.35 2017-05-21 07:57:23.000 141 21203.56 223.19 42929.98 47881.33 2017-05-21 07:57:24.000 141 21203.54 223.13 42929.98 47881.32 2017-05-21 07:57:25.000 141 21203.55 223.04 42929.99 47881.33 2017-05-21 07:57:26.000 141 21203.57 222.96 42930.02 47881.32 2017-05-21 07:57:27.000 141 21203.60 222.91 42930.08 47881.40 2017-05-21 07:57:28.000 141 21203.62 222.91 42930.10 47881.39 2017-05-21 07:57:29.000 141 21203.59 222.94 42930.10 47881.41 2017-05-21 07:57:30.000 141 21203.60 222.98 42930.10 47881.44 2017-05-21 07:57:31.000 141 21203.58 223.00 42930.10 47881.43 2017-05-21 07:57:32.000 141 21203.56 223.06 42930.08 47881.44 2017-05-21 07:57:33.000 141 21203.58 223.11 42930.08 47881.37 2017-05-21 07:57:34.000 141 21203.60 223.14 42930.05 47881.37 2017-05-21 07:57:35.000 141 21203.63 223.20 42929.97 47881.35 2017-05-21 07:57:36.000 141 21203.65 223.24 42930.00 47881.34 2017-05-21 07:57:37.000 141 21203.68 223.27 42929.96 47881.33 2017-05-21 07:57:38.000 141 21203.72 223.30 42929.95 47881.34 2017-05-21 07:57:39.000 141 21203.75 223.29 42929.96 47881.34 2017-05-21 07:57:40.000 141 21203.80 223.29 42929.97 47881.34 2017-05-21 07:57:41.000 141 21203.81 223.32 42929.96 47881.36 2017-05-21 07:57:42.000 141 21203.83 223.31 42929.96 47881.39 2017-05-21 07:57:43.000 141 21203.82 223.34 42929.95 47881.37 2017-05-21 07:57:44.000 141 21203.86 223.35 42929.92 47881.38 2017-05-21 07:57:45.000 141 21203.85 223.35 42929.92 47881.37 2017-05-21 07:57:46.000 141 21203.86 223.37 42929.89 47881.35 2017-05-21 07:57:47.000 141 21203.84 223.35 42929.88 47881.35 2017-05-21 07:57:48.000 141 21203.82 223.31 42929.89 47881.33 2017-05-21 07:57:49.000 141 21203.79 223.25 42929.88 47881.34 2017-05-21 07:57:50.000 141 21203.80 223.17 42929.85 47881.28 2017-05-21 07:57:51.000 141 21203.77 223.09 42929.82 47881.30 2017-05-21 07:57:52.000 141 21203.75 222.99 42929.84 47881.27 2017-05-21 07:57:53.000 141 21203.72 222.90 42929.82 47881.22 2017-05-21 07:57:54.000 141 21203.69 222.84 42929.81 47881.20 2017-05-21 07:57:55.000 141 21203.70 222.76 42929.83 47881.17 2017-05-21 07:57:56.000 141 21203.72 222.72 42929.82 47881.16 2017-05-21 07:57:57.000 141 21203.68 222.70 42929.84 47881.17 2017-05-21 07:57:58.000 141 21203.66 222.67 42929.82 47881.13 2017-05-21 07:57:59.000 141 21203.63 222.66 42929.81 47881.12 2017-05-21 07:58:00.000 141 21203.61 222.65 42929.83 47881.13 2017-05-21 07:58:01.000 141 21203.58 222.65 42929.85 47881.06 2017-05-21 07:58:02.000 141 21203.51 222.64 42929.82 47881.05 2017-05-21 07:58:03.000 141 21203.46 222.68 42929.82 47881.03 2017-05-21 07:58:04.000 141 21203.37 222.65 42929.81 47881.02 2017-05-21 07:58:05.000 141 21203.25 222.65 42929.84 47880.99 2017-05-21 07:58:06.000 141 21203.13 222.68 42929.89 47880.95 2017-05-21 07:58:07.000 141 21203.01 222.72 42929.85 47880.89 2017-05-21 07:58:08.000 141 21202.91 222.75 42929.85 47880.85 2017-05-21 07:58:09.000 141 21202.80 222.76 42929.84 47880.81 2017-05-21 07:58:10.000 141 21202.68 222.77 42929.85 47880.75 2017-05-21 07:58:11.000 141 21202.59 222.82 42929.85 47880.70 2017-05-21 07:58:12.000 141 21202.51 222.82 42929.81 47880.67 2017-05-21 07:58:13.000 141 21202.48 222.80 42929.77 47880.63 2017-05-21 07:58:14.000 141 21202.48 222.77 42929.78 47880.64 2017-05-21 07:58:15.000 141 21202.47 222.73 42929.77 47880.60 2017-05-21 07:58:16.000 141 21202.50 222.68 42929.79 47880.59 2017-05-21 07:58:17.000 141 21202.55 222.62 42929.78 47880.63 2017-05-21 07:58:18.000 141 21202.66 222.56 42929.80 47880.69 2017-05-21 07:58:19.000 141 21202.78 222.48 42929.79 47880.69 2017-05-21 07:58:20.000 141 21202.87 222.39 42929.79 47880.75 2017-05-21 07:58:21.000 141 21203.02 222.27 42929.82 47880.82 2017-05-21 07:58:22.000 141 21203.16 222.19 42929.80 47880.90 2017-05-21 07:58:23.000 141 21203.30 222.10 42929.80 47880.96 2017-05-21 07:58:24.000 141 21203.42 222.01 42929.81 47881.05 2017-05-21 07:58:25.000 141 21203.52 221.95 42929.80 47881.09 2017-05-21 07:58:26.000 141 21203.60 221.90 42929.81 47881.12 2017-05-21 07:58:27.000 141 21203.66 221.87 42929.81 47881.17 2017-05-21 07:58:28.000 141 21203.70 221.83 42929.81 47881.19 2017-05-21 07:58:29.000 141 21203.74 221.79 42929.81 47881.20 2017-05-21 07:58:30.000 141 21203.76 221.77 42929.79 47881.21 2017-05-21 07:58:31.000 141 21203.75 221.75 42929.75 47881.19 2017-05-21 07:58:32.000 141 21203.74 221.70 42929.74 47881.15 2017-05-21 07:58:33.000 141 21203.73 221.68 42929.77 47881.18 2017-05-21 07:58:34.000 141 21203.69 221.66 42929.75 47881.15 2017-05-21 07:58:35.000 141 21203.61 221.67 42929.76 47881.14 2017-05-21 07:58:36.000 141 21203.54 221.70 42929.77 47881.13 2017-05-21 07:58:37.000 141 21203.50 221.75 42929.78 47881.09 2017-05-21 07:58:38.000 141 21203.42 221.78 42929.77 47881.08 2017-05-21 07:58:39.000 141 21203.31 221.86 42929.75 47880.99 2017-05-21 07:58:40.000 141 21203.20 221.99 42929.68 47880.95 2017-05-21 07:58:41.000 141 21203.07 222.11 42929.63 47880.82 2017-05-21 07:58:42.000 141 21202.97 222.21 42929.59 47880.77 2017-05-21 07:58:43.000 141 21202.86 222.29 42929.51 47880.64 2017-05-21 07:58:44.000 141 21202.80 222.38 42929.47 47880.58 2017-05-21 07:58:45.000 141 21202.68 222.46 42929.45 47880.46 2017-05-21 07:58:46.000 141 21202.61 222.55 42929.42 47880.43 2017-05-21 07:58:47.000 141 21202.50 222.61 42929.40 47880.34 2017-05-21 07:58:48.000 141 21202.40 222.71 42929.38 47880.32 2017-05-21 07:58:49.000 141 21202.28 222.94 42929.32 47880.26 2017-05-21 07:58:50.000 141 21202.22 223.10 42929.23 47880.14 2017-05-21 07:58:51.000 141 21202.16 223.21 42929.19 47880.02 2017-05-21 07:58:52.000 141 21202.10 223.28 42929.12 47879.94 2017-05-21 07:58:53.000 141 21202.07 223.30 42929.06 47879.87 2017-05-21 07:58:54.000 141 21202.10 223.24 42929.02 47879.84 2017-05-21 07:58:55.000 141 21202.05 223.20 42929.01 47879.81 2017-05-21 07:58:56.000 141 21202.02 223.14 42929.02 47879.79 2017-05-21 07:58:57.000 141 21202.05 223.06 42929.01 47879.77 2017-05-21 07:58:58.000 141 21202.08 222.98 42929.03 47879.78 2017-05-21 07:58:59.000 141 21202.10 222.89 42929.06 47879.82 2017-05-21 07:59:00.000 141 21202.15 222.79 42929.06 47879.81 2017-05-21 07:59:01.000 141 21202.20 222.69 42929.06 47879.85 2017-05-21 07:59:02.000 141 21202.27 222.56 42929.07 47879.87 2017-05-21 07:59:03.000 141 21202.33 222.42 42929.08 47879.93 2017-05-21 07:59:04.000 141 21202.39 222.27 42929.13 47879.95 2017-05-21 07:59:05.000 141 21202.44 222.17 42929.14 47879.99 2017-05-21 07:59:06.000 141 21202.49 222.10 42929.13 47880.04 2017-05-21 07:59:07.000 141 21202.55 222.01 42929.14 47880.08 2017-05-21 07:59:08.000 141 21202.63 221.94 42929.18 47880.13 2017-05-21 07:59:09.000 141 21202.69 221.91 42929.17 47880.15 2017-05-21 07:59:10.000 141 21202.77 221.88 42929.17 47880.19 2017-05-21 07:59:11.000 141 21202.83 221.82 42929.19 47880.23 2017-05-21 07:59:12.000 141 21202.90 221.83 42929.15 47880.27 2017-05-21 07:59:13.000 141 21202.98 221.86 42929.20 47880.31 2017-05-21 07:59:14.000 141 21203.05 221.88 42929.22 47880.36 2017-05-21 07:59:15.000 141 21203.10 221.91 42929.24 47880.40 2017-05-21 07:59:16.000 141 21203.17 221.98 42929.29 47880.43 2017-05-21 07:59:17.000 141 21203.19 222.07 42929.30 47880.46 2017-05-21 07:59:18.000 141 21203.17 222.16 42929.29 47880.47 2017-05-21 07:59:19.000 141 21203.21 222.24 42929.29 47880.47 2017-05-21 07:59:20.000 141 21203.17 222.36 42929.28 47880.45 2017-05-21 07:59:21.000 141 21203.08 222.53 42929.25 47880.48 2017-05-21 07:59:22.000 141 21202.97 222.76 42929.23 47880.40 2017-05-21 07:59:23.000 141 21202.88 222.90 42929.23 47880.38 2017-05-21 07:59:24.000 141 21202.84 223.02 42929.20 47880.28 2017-05-21 07:59:25.000 141 21202.75 223.12 42929.19 47880.26 2017-05-21 07:59:26.000 141 21202.70 223.23 42929.19 47880.21 2017-05-21 07:59:27.000 141 21202.64 223.30 42929.19 47880.21 2017-05-21 07:59:28.000 141 21202.58 223.34 42929.19 47880.14 2017-05-21 07:59:29.000 141 21202.50 223.38 42929.19 47880.14 2017-05-21 07:59:30.000 141 21202.45 223.41 42929.22 47880.10 2017-05-21 07:59:31.000 141 21202.42 223.43 42929.22 47880.10 2017-05-21 07:59:32.000 141 21202.40 223.39 42929.23 47880.08 2017-05-21 07:59:33.000 141 21202.36 223.33 42929.24 47880.10 2017-05-21 07:59:34.000 141 21202.33 223.26 42929.27 47880.12 2017-05-21 07:59:35.000 141 21202.30 223.18 42929.29 47880.12 2017-05-21 07:59:36.000 141 21202.31 223.04 42929.27 47880.08 2017-05-21 07:59:37.000 141 21202.35 222.87 42929.27 47880.13 2017-05-21 07:59:38.000 141 21202.40 222.72 42929.29 47880.12 2017-05-21 07:59:39.000 141 21202.47 222.51 42929.33 47880.17 2017-05-21 07:59:40.000 141 21202.53 222.36 42929.35 47880.21 2017-05-21 07:59:41.000 141 21202.62 222.19 42929.37 47880.27 2017-05-21 07:59:42.000 141 21202.70 222.06 42929.41 47880.34 2017-05-21 07:59:43.000 141 21202.76 221.96 42929.43 47880.40 2017-05-21 07:59:44.000 141 21202.85 221.89 42929.48 47880.49 2017-05-21 07:59:45.000 141 21202.92 221.84 42929.54 47880.55 2017-05-21 07:59:46.000 141 21202.99 221.83 42929.57 47880.62 2017-05-21 07:59:47.000 141 21203.06 221.82 42929.64 47880.70 2017-05-21 07:59:48.000 141 21203.09 221.82 42929.65 47880.78 2017-05-21 07:59:49.000 141 21203.15 221.86 42929.66 47880.79 2017-05-21 07:59:50.000 141 21203.19 221.91 42929.71 47880.84 2017-05-21 07:59:51.000 141 21203.22 221.95 42929.72 47880.90 2017-05-21 07:59:52.000 141 21203.21 222.04 42929.71 47880.86 2017-05-21 07:59:53.000 141 21203.22 222.10 42929.72 47880.87 2017-05-21 07:59:54.000 141 21203.16 222.17 42929.71 47880.90 2017-05-21 07:59:55.000 141 21203.13 222.18 42929.74 47880.88 2017-05-21 07:59:56.000 141 21203.11 222.23 42929.74 47880.86 2017-05-21 07:59:57.000 141 21203.08 222.26 42929.72 47880.87 2017-05-21 07:59:58.000 141 21203.08 222.29 42929.71 47880.84 2017-05-21 07:59:59.000 141 21203.06 222.26 42929.75 47880.82 2017-05-21 08:00:00.000 141 21203.05 222.25 42929.74 47880.83 2017-05-21 08:00:01.000 141 21203.04 222.26 42929.73 47880.83 2017-05-21 08:00:02.000 141 21203.04 222.26 42929.67 47880.82 2017-05-21 08:00:03.000 141 21203.06 222.22 42929.69 47880.85 2017-05-21 08:00:04.000 141 21203.04 222.21 42929.70 47880.83 2017-05-21 08:00:05.000 141 21203.04 222.20 42929.72 47880.86 2017-05-21 08:00:06.000 141 21203.11 222.18 42929.75 47880.86 2017-05-21 08:00:07.000 141 21203.10 222.18 42929.76 47880.84 2017-05-21 08:00:08.000 141 21203.10 222.20 42929.77 47880.87 2017-05-21 08:00:09.000 141 21203.11 222.22 42929.74 47880.88 2017-05-21 08:00:10.000 141 21203.15 222.23 42929.73 47880.88 2017-05-21 08:00:11.000 141 21203.16 222.22 42929.68 47880.89 2017-05-21 08:00:12.000 141 21203.20 222.22 42929.70 47880.87 2017-05-21 08:00:13.000 141 21203.22 222.19 42929.72 47880.88 2017-05-21 08:00:14.000 141 21203.21 222.17 42929.70 47880.87 2017-05-21 08:00:15.000 141 21203.20 222.15 42929.67 47880.88 2017-05-21 08:00:16.000 141 21203.18 222.13 42929.66 47880.84 2017-05-21 08:00:17.000 141 21203.13 222.14 42929.64 47880.85 2017-05-21 08:00:18.000 141 21203.12 222.11 42929.65 47880.80 2017-05-21 08:00:19.000 141 21203.08 222.09 42929.61 47880.77 2017-05-21 08:00:20.000 141 21203.08 222.04 42929.60 47880.74 2017-05-21 08:00:21.000 141 21203.01 222.02 42929.59 47880.71 2017-05-21 08:00:22.000 141 21202.95 222.03 42929.58 47880.68 2017-05-21 08:00:23.000 141 21202.91 221.97 42929.57 47880.65 2017-05-21 08:00:24.000 141 21202.85 221.94 42929.56 47880.61 2017-05-21 08:00:25.000 141 21202.81 221.89 42929.56 47880.55 2017-05-21 08:00:26.000 141 21202.75 221.82 42929.54 47880.52 2017-05-21 08:00:27.000 141 21202.73 221.76 42929.55 47880.52 2017-05-21 08:00:28.000 141 21202.71 221.68 42929.53 47880.48 2017-05-21 08:00:29.000 141 21202.69 221.61 42929.51 47880.50 2017-05-21 08:00:30.000 141 21202.69 221.55 42929.51 47880.46 2017-05-21 08:00:31.000 141 21202.69 221.54 42929.53 47880.46 2017-05-21 08:00:32.000 141 21202.74 221.48 42929.55 47880.47 2017-05-21 08:00:33.000 141 21202.81 221.46 42929.57 47880.54 2017-05-21 08:00:34.000 141 21202.87 221.45 42929.61 47880.59 2017-05-21 08:00:35.000 141 21202.95 221.43 42929.62 47880.64 2017-05-21 08:00:36.000 141 21203.03 221.42 42929.63 47880.68 2017-05-21 08:00:37.000 141 21203.15 221.41 42929.68 47880.74 2017-05-21 08:00:38.000 141 21203.26 221.42 42929.67 47880.81 2017-05-21 08:00:39.000 141 21203.40 221.37 42929.70 47880.88 2017-05-21 08:00:40.000 141 21203.55 221.33 42929.73 47880.96 2017-05-21 08:00:41.000 141 21203.61 221.29 42929.74 47881.07 2017-05-21 08:00:42.000 141 21203.72 221.32 42929.77 47881.09 2017-05-21 08:00:43.000 141 21203.79 221.31 42929.76 47881.11 2017-05-21 08:00:44.000 141 21203.80 221.27 42929.76 47881.19 2017-05-21 08:00:45.000 141 21203.82 221.19 42929.77 47881.20 2017-05-21 08:00:46.000 141 21203.84 221.14 42929.83 47881.20 2017-05-21 08:00:47.000 141 21203.82 221.10 42929.84 47881.21 2017-05-21 08:00:48.000 141 21203.77 221.05 42929.82 47881.23 2017-05-21 08:00:49.000 141 21203.71 220.97 42929.86 47881.25 2017-05-21 08:00:50.000 141 21203.64 220.88 42929.89 47881.24 2017-05-21 08:00:51.000 141 21203.58 220.81 42929.93 47881.24 2017-05-21 08:00:52.000 141 21203.53 220.74 42929.92 47881.22 2017-05-21 08:00:53.000 141 21203.50 220.63 42929.89 47881.20 2017-05-21 08:00:54.000 141 21203.47 220.54 42929.92 47881.23 2017-05-21 08:00:55.000 141 21203.44 220.49 42929.95 47881.22 2017-05-21 08:00:56.000 141 21203.40 220.44 42929.93 47881.18 2017-05-21 08:00:57.000 141 21203.37 220.42 42929.91 47881.17 2017-05-21 08:00:58.000 141 21203.32 220.40 42929.91 47881.14 2017-05-21 08:00:59.000 141 21203.28 220.39 42929.92 47881.14 2017-05-21 08:01:00.000 141 21203.28 220.43 42929.93 47881.10 2017-05-21 08:01:01.000 141 21203.24 220.46 42929.88 47881.09 2017-05-21 08:01:02.000 141 21203.23 220.54 42929.85 47881.05 2017-05-21 08:01:03.000 141 21203.24 220.61 42929.84 47881.04 2017-05-21 08:01:04.000 141 21203.23 220.68 42929.81 47881.01 2017-05-21 08:01:05.000 141 21203.22 220.77 42929.80 47880.99 2017-05-21 08:01:06.000 141 21203.21 220.86 42929.76 47880.96 2017-05-21 08:01:07.000 141 21203.16 220.94 42929.76 47880.95 2017-05-21 08:01:08.000 141 21203.15 221.06 42929.75 47880.93 2017-05-21 08:01:09.000 141 21203.12 221.19 42929.72 47880.87 2017-05-21 08:01:10.000 141 21203.11 221.29 42929.69 47880.85 2017-05-21 08:01:11.000 141 21203.09 221.38 42929.65 47880.83 2017-05-21 08:01:12.000 141 21203.06 221.43 42929.61 47880.77 2017-05-21 08:01:13.000 141 21202.97 221.52 42929.58 47880.74 2017-05-21 08:01:14.000 141 21202.94 221.55 42929.54 47880.69 2017-05-21 08:01:15.000 141 21202.90 221.56 42929.53 47880.66 2017-05-21 08:01:16.000 141 21202.86 221.56 42929.52 47880.57 2017-05-21 08:01:17.000 141 21202.82 221.53 42929.51 47880.55 2017-05-21 08:01:18.000 141 21202.80 221.49 42929.48 47880.52 2017-05-21 08:01:19.000 141 21202.79 221.45 42929.44 47880.47 2017-05-21 08:01:20.000 141 21202.78 221.35 42929.41 47880.45 2017-05-21 08:01:21.000 141 21202.82 221.21 42929.36 47880.43 2017-05-21 08:01:22.000 141 21202.87 221.09 42929.36 47880.42 2017-05-21 08:01:23.000 141 21202.86 220.96 42929.40 47880.44 2017-05-21 08:01:24.000 141 21202.88 220.83 42929.42 47880.43 2017-05-21 08:01:25.000 141 21202.93 220.71 42929.44 47880.44 2017-05-21 08:01:26.000 141 21202.92 220.61 42929.42 47880.44 2017-05-21 08:01:27.000 141 21202.95 220.48 42929.42 47880.48 2017-05-21 08:01:28.000 141 21202.89 220.36 42929.42 47880.49 2017-05-21 08:01:29.000 141 21202.85 220.29 42929.41 47880.48 2017-05-21 08:01:30.000 141 21202.81 220.25 42929.41 47880.46 2017-05-21 08:01:31.000 141 21202.82 220.22 42929.41 47880.46 2017-05-21 08:01:32.000 141 21202.81 220.25 42929.40 47880.47 2017-05-21 08:01:33.000 141 21202.78 220.31 42929.34 47880.42 2017-05-21 08:01:34.000 141 21202.75 220.38 42929.28 47880.36 2017-05-21 08:01:35.000 141 21202.75 220.41 42929.23 47880.32 2017-05-21 08:01:36.000 141 21202.74 220.44 42929.23 47880.28 2017-05-21 08:01:37.000 141 21202.77 220.45 42929.25 47880.26 2017-05-21 08:01:38.000 141 21202.71 220.49 42929.26 47880.25 2017-05-21 08:01:39.000 141 21202.66 220.60 42929.22 47880.26 2017-05-21 08:01:40.000 141 21202.61 220.72 42929.18 47880.21 2017-05-21 08:01:41.000 141 21202.53 220.83 42929.15 47880.16 2017-05-21 08:01:42.000 141 21202.46 220.92 42929.14 47880.11 2017-05-21 08:01:43.000 141 21202.39 221.00 42929.13 47880.03 2017-05-21 08:01:44.000 141 21202.35 221.06 42929.11 47879.98 2017-05-21 08:01:45.000 141 21202.26 221.12 42929.08 47879.92 2017-05-21 08:01:46.000 141 21202.20 221.19 42929.06 47879.88 2017-05-21 08:01:47.000 141 21202.17 221.22 42929.05 47879.84 2017-05-21 08:01:48.000 141 21202.11 221.24 42929.10 47879.83 2017-05-21 08:01:49.000 141 21202.10 221.26 42929.09 47879.83 2017-05-21 08:01:50.000 141 21202.12 221.28 42929.09 47879.78 2017-05-21 08:01:51.000 141 21202.11 221.29 42929.09 47879.83 2017-05-21 08:01:52.000 141 21202.14 221.23 42929.10 47879.83 2017-05-21 08:01:53.000 141 21202.12 221.19 42929.09 47879.86 2017-05-21 08:01:54.000 141 21202.17 221.15 42929.09 47879.86 2017-05-21 08:01:55.000 141 21202.21 221.17 42929.07 47879.86 2017-05-21 08:01:56.000 141 21202.21 221.17 42929.06 47879.85 2017-05-21 08:01:57.000 141 21202.30 221.07 42929.01 47879.82 2017-05-21 08:01:58.000 141 21202.36 221.00 42929.03 47879.89 2017-05-21 08:01:59.000 141 21202.40 220.93 42929.04 47879.87 2017-05-21 08:02:00.000 141 21202.49 220.88 42929.06 47879.94 2017-05-21 08:02:01.000 141 21202.56 220.85 42929.04 47879.99 2017-05-21 08:02:02.000 141 21202.63 220.76 42929.09 47879.98 2017-05-21 08:02:03.000 141 21202.74 220.63 42929.08 47880.05 2017-05-21 08:02:04.000 141 21202.82 220.56 42929.11 47880.11 2017-05-21 08:02:05.000 141 21202.85 220.50 42929.13 47880.18 2017-05-21 08:02:06.000 141 21202.90 220.47 42929.18 47880.21 2017-05-21 08:02:07.000 141 21202.96 220.45 42929.22 47880.29 2017-05-21 08:02:08.000 141 21202.98 220.46 42929.24 47880.33 2017-05-21 08:02:09.000 141 21202.96 220.49 42929.28 47880.36 2017-05-21 08:02:10.000 141 21202.92 220.60 42929.30 47880.33 2017-05-21 08:02:11.000 141 21202.89 220.70 42929.24 47880.35 2017-05-21 08:02:12.000 141 21202.89 220.73 42929.24 47880.32 2017-05-21 08:02:13.000 141 21202.86 220.79 42929.23 47880.26 2017-05-21 08:02:14.000 141 21202.77 220.88 42929.23 47880.29 2017-05-21 08:02:15.000 141 21202.71 221.00 42929.24 47880.26 2017-05-21 08:02:16.000 141 21202.65 221.12 42929.21 47880.20 2017-05-21 08:02:17.000 141 21202.55 221.26 42929.20 47880.20 2017-05-21 08:02:18.000 141 21202.47 221.38 42929.19 47880.10 2017-05-21 08:02:19.000 141 21202.38 221.48 42929.18 47880.07 2017-05-21 08:02:20.000 141 21202.24 221.62 42929.15 47880.01 2017-05-21 08:02:21.000 141 21202.15 221.73 42929.14 47879.98 2017-05-21 08:02:22.000 141 21202.08 221.86 42929.14 47879.91 2017-05-21 08:02:23.000 141 21202.00 222.01 42929.10 47879.85 2017-05-21 08:02:24.000 141 21201.95 222.14 42929.09 47879.83 2017-05-21 08:02:25.000 141 21201.88 222.26 42929.09 47879.77 2017-05-21 08:02:26.000 141 21201.82 222.35 42929.09 47879.72 2017-05-21 08:02:27.000 141 21201.81 222.43 42929.05 47879.67 2017-05-21 08:02:28.000 141 21201.81 222.49 42929.02 47879.68 2017-05-21 08:02:29.000 141 21201.82 222.52 42929.01 47879.65 2017-05-21 08:02:30.000 141 21201.89 222.51 42929.01 47879.61 2017-05-21 08:02:31.000 141 21201.97 222.49 42928.99 47879.63 2017-05-21 08:02:32.000 141 21202.09 222.46 42928.99 47879.68 2017-05-21 08:02:33.000 141 21202.18 222.45 42928.98 47879.68 2017-05-21 08:02:34.000 141 21202.25 222.39 42928.99 47879.76 2017-05-21 08:02:35.000 141 21202.34 222.38 42929.00 47879.81 2017-05-21 08:02:36.000 141 21202.42 222.36 42928.99 47879.86 2017-05-21 08:02:37.000 141 21202.47 222.34 42928.99 47879.90 2017-05-21 08:02:38.000 141 21202.52 222.33 42928.97 47879.91 2017-05-21 08:02:39.000 141 21202.58 222.33 42928.99 47879.96 2017-05-21 08:02:40.000 141 21202.65 222.35 42928.99 47879.95 2017-05-21 08:02:41.000 141 21202.66 222.37 42928.95 47879.98 2017-05-21 08:02:42.000 141 21202.68 222.36 42928.92 47879.97 2017-05-21 08:02:43.000 141 21202.67 222.37 42928.89 47879.92 2017-05-21 08:02:44.000 141 21202.66 222.36 42928.85 47879.88 2017-05-21 08:02:45.000 141 21202.61 222.35 42928.85 47879.89 2017-05-21 08:02:46.000 141 21202.60 222.33 42928.86 47879.85 2017-05-21 08:02:47.000 141 21202.57 222.32 42928.85 47879.83 2017-05-21 08:02:48.000 141 21202.53 222.34 42928.83 47879.80 2017-05-21 08:02:49.000 141 21202.47 222.36 42928.83 47879.76 2017-05-21 08:02:50.000 141 21202.46 222.35 42928.83 47879.74 2017-05-21 08:02:51.000 141 21202.40 222.37 42928.80 47879.75 2017-05-21 08:02:52.000 141 21202.34 222.43 42928.81 47879.72 2017-05-21 08:02:53.000 141 21202.25 222.53 42928.78 47879.68 2017-05-21 08:02:54.000 141 21202.13 222.61 42928.76 47879.60 2017-05-21 08:02:55.000 141 21202.05 222.68 42928.70 47879.51 2017-05-21 08:02:56.000 141 21201.94 222.72 42928.66 47879.45 2017-05-21 08:02:57.000 141 21201.88 222.78 42928.60 47879.38 2017-05-21 08:02:58.000 141 21201.79 222.83 42928.59 47879.27 2017-05-21 08:02:59.000 141 21201.73 222.87 42928.56 47879.24 2017-05-21 08:03:00.000 141 21201.68 222.89 42928.52 47879.15 2017-05-21 08:03:01.000 141 21201.64 222.90 42928.52 47879.13 2017-05-21 08:03:02.000 141 21201.59 222.87 42928.51 47879.08 2017-05-21 08:03:03.000 141 21201.58 222.87 42928.50 47879.05 2017-05-21 08:03:04.000 141 21201.58 222.90 42928.51 47879.05 2017-05-21 08:03:05.000 141 21201.61 222.86 42928.47 47879.02 2017-05-21 08:03:06.000 141 21201.61 222.85 42928.47 47879.02 2017-05-21 08:03:07.000 141 21201.67 222.79 42928.46 47879.06 2017-05-21 08:03:08.000 141 21201.77 222.69 42928.43 47879.06 2017-05-21 08:03:09.000 141 21201.84 222.62 42928.47 47879.11 2017-05-21 08:03:10.000 141 21201.93 222.55 42928.49 47879.17 2017-05-21 08:03:11.000 141 21201.99 222.49 42928.48 47879.18 2017-05-21 08:03:12.000 141 21202.06 222.37 42928.51 47879.24 2017-05-21 08:03:13.000 141 21202.16 222.29 42928.54 47879.28 2017-05-21 08:03:14.000 141 21202.22 222.19 42928.58 47879.36 2017-05-21 08:03:15.000 141 21202.28 222.09 42928.57 47879.41 2017-05-21 08:03:16.000 141 21202.39 221.98 42928.61 47879.47 2017-05-21 08:03:17.000 141 21202.48 221.87 42928.62 47879.54 2017-05-21 08:03:18.000 141 21202.56 221.84 42928.70 47879.61 2017-05-21 08:03:19.000 141 21202.61 221.81 42928.74 47879.68 2017-05-21 08:03:20.000 141 21202.68 221.79 42928.75 47879.72 2017-05-21 08:03:21.000 141 21202.71 221.80 42928.76 47879.77 2017-05-21 08:03:22.000 141 21202.75 221.84 42928.77 47879.79 2017-05-21 08:03:23.000 141 21202.79 221.93 42928.75 47879.82 2017-05-21 08:03:24.000 141 21202.79 221.99 42928.73 47879.82 2017-05-21 08:03:25.000 141 21202.81 222.04 42928.74 47879.83 2017-05-21 08:03:26.000 141 21202.88 222.03 42928.73 47879.82 2017-05-21 08:03:27.000 141 21203.02 221.99 42928.75 47879.84 2017-05-21 08:03:28.000 141 21203.13 221.97 42928.78 47879.90 2017-05-21 08:03:29.000 141 21203.19 221.99 42928.81 47879.99 2017-05-21 08:03:30.000 141 21203.21 222.03 42928.81 47880.04 2017-05-21 08:03:31.000 141 21203.22 222.08 42928.88 47880.06 2017-05-21 08:03:32.000 141 21203.20 222.15 42928.89 47880.10 2017-05-21 08:03:33.000 141 21203.20 222.20 42928.90 47880.12 2017-05-21 08:03:34.000 141 21203.17 222.24 42928.91 47880.14 2017-05-21 08:03:35.000 141 21203.15 222.30 42928.92 47880.14 2017-05-21 08:03:36.000 141 21203.12 222.35 42928.94 47880.15 2017-05-21 08:03:37.000 141 21203.04 222.40 42928.95 47880.14 2017-05-21 08:03:38.000 141 21202.98 222.46 42928.92 47880.11 2017-05-21 08:03:39.000 141 21202.90 222.51 42928.90 47880.06 2017-05-21 08:03:40.000 141 21202.83 222.50 42928.88 47879.99 2017-05-21 08:03:41.000 141 21202.79 222.48 42928.88 47879.97 2017-05-21 08:03:42.000 141 21202.73 222.42 42928.87 47879.92 2017-05-21 08:03:43.000 141 21202.68 222.34 42928.89 47879.91 2017-05-21 08:03:44.000 141 21202.66 222.18 42928.90 47879.91 2017-05-21 08:03:45.000 141 21202.63 222.04 42928.92 47879.91 2017-05-21 08:03:46.000 141 21202.61 221.93 42928.95 47879.89 2017-05-21 08:03:47.000 141 21202.56 221.84 42928.99 47879.92 2017-05-21 08:03:48.000 141 21202.57 221.73 42929.03 47879.94 2017-05-21 08:03:49.000 141 21202.56 221.63 42929.09 47879.95 2017-05-21 08:03:50.000 141 21202.56 221.55 42929.10 47880.01 2017-05-21 08:03:51.000 141 21202.54 221.51 42929.10 47880.01 2017-05-21 08:03:52.000 141 21202.55 221.46 42929.16 47880.05 2017-05-21 08:03:53.000 141 21202.57 221.42 42929.18 47880.06 2017-05-21 08:03:54.000 141 21202.60 221.44 42929.18 47880.09 2017-05-21 08:03:55.000 141 21202.62 221.49 42929.19 47880.13 2017-05-21 08:03:56.000 141 21202.67 221.51 42929.20 47880.14 2017-05-21 08:03:57.000 141 21202.72 221.54 42929.20 47880.19 2017-05-21 08:03:58.000 141 21202.79 221.56 42929.22 47880.21 2017-05-21 08:03:59.000 141 21202.84 221.56 42929.21 47880.26 2017-05-21 08:04:00.000 141 21202.86 221.60 42929.23 47880.26 2017-05-21 08:04:01.000 141 21202.89 221.63 42929.23 47880.32 2017-05-21 08:04:02.000 141 21202.87 221.69 42929.23 47880.31 2017-05-21 08:04:03.000 141 21202.87 221.73 42929.22 47880.31 2017-05-21 08:04:04.000 141 21202.86 221.72 42929.19 47880.27 2017-05-21 08:04:05.000 141 21202.85 221.73 42929.18 47880.24 2017-05-21 08:04:06.000 141 21202.82 221.70 42929.17 47880.22 2017-05-21 08:04:07.000 141 21202.81 221.67 42929.14 47880.18 2017-05-21 08:04:08.000 141 21202.78 221.63 42929.11 47880.17 2017-05-21 08:04:09.000 141 21202.71 221.60 42929.09 47880.12 2017-05-21 08:04:10.000 141 21202.66 221.56 42929.04 47880.11 2017-05-21 08:04:11.000 141 21202.61 221.53 42929.07 47880.04 2017-05-21 08:04:12.000 141 21202.55 221.56 42929.02 47880.03 2017-05-21 08:04:13.000 141 21202.49 221.57 42928.98 47879.94 2017-05-21 08:04:14.000 141 21202.42 221.61 42928.92 47879.89 2017-05-21 08:04:15.000 141 21202.36 221.63 42928.86 47879.80 2017-05-21 08:04:16.000 141 21202.36 221.61 42928.83 47879.74 2017-05-21 08:04:17.000 141 21202.36 221.60 42928.81 47879.69 2017-05-21 08:04:18.000 141 21202.34 221.59 42928.78 47879.70 2017-05-21 08:04:19.000 141 21202.37 221.56 42928.78 47879.65 2017-05-21 08:04:20.000 141 21202.39 221.55 42928.78 47879.65 2017-05-21 08:04:21.000 141 21202.44 221.56 42928.77 47879.65 2017-05-21 08:04:22.000 141 21202.46 221.58 42928.77 47879.65 2017-05-21 08:04:23.000 141 21202.51 221.58 42928.78 47879.69 2017-05-21 08:04:24.000 141 21202.53 221.58 42928.78 47879.72 2017-05-21 08:04:25.000 141 21202.56 221.59 42928.77 47879.74 2017-05-21 08:04:26.000 141 21202.58 221.62 42928.81 47879.76 2017-05-21 08:04:27.000 141 21202.61 221.66 42928.79 47879.78 2017-05-21 08:04:28.000 141 21202.61 221.67 42928.80 47879.79 2017-05-21 08:04:29.000 141 21202.54 221.75 42928.82 47879.80 2017-05-21 08:04:30.000 141 21202.52 221.82 42928.84 47879.80 2017-05-21 08:04:31.000 141 21202.47 221.87 42928.83 47879.76 2017-05-21 08:04:32.000 141 21202.38 221.94 42928.82 47879.71 2017-05-21 08:04:33.000 141 21202.31 221.96 42928.81 47879.70 2017-05-21 08:04:34.000 141 21202.21 222.00 42928.81 47879.66 2017-05-21 08:04:35.000 141 21202.11 222.00 42928.80 47879.63 2017-05-21 08:04:36.000 141 21202.06 221.96 42928.81 47879.58 2017-05-21 08:04:37.000 141 21201.98 221.92 42928.83 47879.54 2017-05-21 08:04:38.000 141 21201.92 221.88 42928.83 47879.51 2017-05-21 08:04:39.000 141 21201.81 221.84 42928.86 47879.50 2017-05-21 08:04:40.000 141 21201.80 221.76 42928.86 47879.49 2017-05-21 08:04:41.000 141 21201.79 221.76 42928.86 47879.46 2017-05-21 08:04:42.000 141 21201.83 221.71 42928.86 47879.44 2017-05-21 08:04:43.000 141 21201.92 221.68 42928.88 47879.49 2017-05-21 08:04:44.000 141 21201.99 221.69 42928.90 47879.55 2017-05-21 08:04:45.000 141 21202.06 221.71 42928.88 47879.58 2017-05-21 08:04:46.000 141 21202.13 221.73 42928.87 47879.60 2017-05-21 08:04:47.000 141 21202.19 221.76 42928.83 47879.60 2017-05-21 08:04:48.000 141 21202.28 221.79 42928.82 47879.65 2017-05-21 08:04:49.000 141 21202.36 221.87 42928.77 47879.67 2017-05-21 08:04:50.000 141 21202.41 221.92 42928.72 47879.68 2017-05-21 08:04:51.000 141 21202.51 221.93 42928.71 47879.64 2017-05-21 08:04:52.000 141 21202.61 221.95 42928.70 47879.66 2017-05-21 08:04:53.000 141 21202.66 221.97 42928.66 47879.69 2017-05-21 08:04:54.000 141 21202.75 222.00 42928.66 47879.71 2017-05-21 08:04:55.000 141 21202.87 221.97 42928.63 47879.73 2017-05-21 08:04:56.000 141 21202.96 221.92 42928.65 47879.80 2017-05-21 08:04:57.000 141 21202.99 221.88 42928.70 47879.84 2017-05-21 08:04:58.000 141 21202.99 221.90 42928.75 47879.88 2017-05-21 08:04:59.000 141 21202.94 221.91 42928.76 47879.94 2017-05-21 08:05:00.000 141 21202.85 221.95 42928.78 47879.91 2017-05-21 08:05:01.000 141 21202.76 222.01 42928.79 47879.90 2017-05-21 08:05:02.000 141 21202.65 222.05 42928.84 47879.87 2017-05-21 08:05:03.000 141 21202.49 222.11 42928.80 47879.82 2017-05-21 08:05:04.000 141 21202.36 222.14 42928.78 47879.73 2017-05-21 08:05:05.000 141 21202.23 222.19 42928.72 47879.66 2017-05-21 08:05:06.000 141 21202.11 222.29 42928.68 47879.57 2017-05-21 08:05:07.000 141 21201.98 222.40 42928.59 47879.46 2017-05-21 08:05:08.000 141 21201.84 222.43 42928.51 47879.32 2017-05-21 08:05:09.000 141 21201.75 222.42 42928.44 47879.20 2017-05-21 08:05:10.000 141 21201.64 222.41 42928.34 47879.06 2017-05-21 08:05:11.000 141 21201.53 222.36 42928.31 47878.95 2017-05-21 08:05:12.000 141 21201.46 222.31 42928.28 47878.87 2017-05-21 08:05:13.000 141 21201.37 222.28 42928.27 47878.81 2017-05-21 08:05:14.000 141 21201.31 222.26 42928.28 47878.77 2017-05-21 08:05:15.000 141 21201.28 222.21 42928.24 47878.72 2017-05-21 08:05:16.000 141 21201.29 222.14 42928.22 47878.69 2017-05-21 08:05:17.000 141 21201.30 222.10 42928.22 47878.68 2017-05-21 08:05:18.000 141 21201.32 221.99 42928.24 47878.68 2017-05-21 08:05:19.000 141 21201.38 221.84 42928.24 47878.71 2017-05-21 08:05:20.000 141 21201.41 221.78 42928.29 47878.77 2017-05-21 08:05:21.000 141 21201.43 221.77 42928.35 47878.82 2017-05-21 08:05:22.000 141 21201.47 221.72 42928.39 47878.86 2017-05-21 08:05:23.000 141 21201.52 221.69 42928.41 47878.89 2017-05-21 08:05:24.000 141 21201.57 221.65 42928.41 47878.93 2017-05-21 08:05:25.000 141 21201.61 221.62 42928.45 47878.98 2017-05-21 08:05:26.000 141 21201.66 221.59 42928.49 47879.02 2017-05-21 08:05:27.000 141 21201.70 221.58 42928.52 47879.08 2017-05-21 08:05:28.000 141 21201.73 221.59 42928.53 47879.12 2017-05-21 08:05:29.000 141 21201.77 221.59 42928.54 47879.16 2017-05-21 08:05:30.000 141 21201.81 221.65 42928.57 47879.19 2017-05-21 08:05:31.000 141 21201.83 221.69 42928.57 47879.22 2017-05-21 08:05:32.000 141 21201.85 221.70 42928.60 47879.23 2017-05-21 08:05:33.000 141 21201.87 221.73 42928.58 47879.27 2017-05-21 08:05:34.000 141 21201.90 221.74 42928.59 47879.26 2017-05-21 08:05:35.000 141 21201.93 221.75 42928.61 47879.32 2017-05-21 08:05:36.000 141 21201.95 221.77 42928.63 47879.32 2017-05-21 08:05:37.000 141 21202.00 221.83 42928.62 47879.33 2017-05-21 08:05:38.000 141 21202.05 221.89 42928.62 47879.37 2017-05-21 08:05:39.000 141 21202.05 221.93 42928.63 47879.39 2017-05-21 08:05:40.000 141 21202.04 221.93 42928.64 47879.39 2017-05-21 08:05:41.000 141 21202.03 221.92 42928.63 47879.40 2017-05-21 08:05:42.000 141 21201.99 221.94 42928.68 47879.42 2017-05-21 08:05:43.000 141 21201.98 221.95 42928.71 47879.41 2017-05-21 08:05:44.000 141 21202.01 221.93 42928.75 47879.45 2017-05-21 08:05:45.000 141 21201.99 221.92 42928.80 47879.44 2017-05-21 08:05:46.000 141 21201.95 221.91 42928.80 47879.49 2017-05-21 08:05:47.000 141 21201.94 221.86 42928.82 47879.49 2017-05-21 08:05:48.000 141 21201.90 221.80 42928.85 47879.51 2017-05-21 08:05:49.000 141 21201.91 221.74 42928.91 47879.54 2017-05-21 08:05:50.000 141 21201.93 221.70 42928.92 47879.56 2017-05-21 08:05:51.000 141 21201.91 221.68 42928.96 47879.57 2017-05-21 08:05:52.000 141 21201.95 221.65 42928.98 47879.60 2017-05-21 08:05:53.000 141 21201.99 221.69 42928.98 47879.64 2017-05-21 08:05:54.000 141 21202.04 221.72 42928.95 47879.68 2017-05-21 08:05:55.000 141 21202.09 221.77 42928.99 47879.70 2017-05-21 08:05:56.000 141 21202.19 221.84 42928.99 47879.74 2017-05-21 08:05:57.000 141 21202.29 221.90 42928.95 47879.78 2017-05-21 08:05:58.000 141 21202.34 221.96 42928.95 47879.77 2017-05-21 08:05:59.000 141 21202.41 221.99 42928.96 47879.83 2017-05-21 08:06:00.000 141 21202.45 222.06 42928.95 47879.87 2017-05-21 08:06:01.000 141 21202.50 222.10 42928.95 47879.89 2017-05-21 08:06:02.000 141 21202.55 222.14 42928.94 47879.90 2017-05-21 08:06:03.000 141 21202.56 222.20 42928.92 47879.95 2017-05-21 08:06:04.000 141 21202.56 222.26 42928.94 47879.95 2017-05-21 08:06:05.000 141 21202.56 222.32 42928.95 47879.93 2017-05-21 08:06:06.000 141 21202.48 222.32 42928.95 47879.89 2017-05-21 08:06:07.000 141 21202.39 222.35 42928.94 47879.87 2017-05-21 08:06:08.000 141 21202.30 222.37 42928.91 47879.84 2017-05-21 08:06:09.000 141 21202.22 222.36 42928.94 47879.82 2017-05-21 08:06:10.000 141 21202.07 222.38 42928.91 47879.73 2017-05-21 08:06:11.000 141 21201.97 222.35 42928.93 47879.72 2017-05-21 08:06:12.000 141 21201.86 222.29 42928.93 47879.62 2017-05-21 08:06:13.000 141 21201.75 222.24 42928.92 47879.56 2017-05-21 08:06:14.000 141 21201.61 222.18 42928.91 47879.50 2017-05-21 08:06:15.000 141 21201.52 222.11 42928.94 47879.46 2017-05-21 08:06:16.000 141 21201.43 222.03 42928.90 47879.36 2017-05-21 08:06:17.000 141 21201.33 222.01 42928.88 47879.37 2017-05-21 08:06:18.000 141 21201.28 221.97 42928.88 47879.32 2017-05-21 08:06:19.000 141 21201.27 221.93 42928.88 47879.31 2017-05-21 08:06:20.000 141 21201.28 221.90 42928.86 47879.27 2017-05-21 08:06:21.000 141 21201.26 221.90 42928.89 47879.28 2017-05-21 08:06:22.000 141 21201.29 221.88 42928.90 47879.29 2017-05-21 08:06:23.000 141 21201.34 221.88 42928.87 47879.30 2017-05-21 08:06:24.000 141 21201.36 221.91 42928.87 47879.29 2017-05-21 08:06:25.000 141 21201.41 221.96 42928.83 47879.32 2017-05-21 08:06:26.000 141 21201.47 221.98 42928.86 47879.33 2017-05-21 08:06:27.000 141 21201.52 221.95 42928.87 47879.35 2017-05-21 08:06:28.000 141 21201.56 221.98 42928.87 47879.34 2017-05-21 08:06:29.000 141 21201.59 221.98 42928.84 47879.38 2017-05-21 08:06:30.000 141 21201.63 221.97 42928.83 47879.41 2017-05-21 08:06:31.000 141 21201.67 221.99 42928.84 47879.43 2017-05-21 08:06:32.000 141 21201.72 221.99 42928.84 47879.43 2017-05-21 08:06:33.000 141 21201.77 222.00 42928.84 47879.47 2017-05-21 08:06:34.000 141 21201.77 221.98 42928.87 47879.45 2017-05-21 08:06:35.000 141 21201.80 221.91 42928.88 47879.51 2017-05-21 08:06:36.000 141 21201.79 221.86 42928.88 47879.51 2017-05-21 08:06:37.000 141 21201.80 221.78 42928.88 47879.53 2017-05-21 08:06:38.000 141 21201.80 221.67 42928.89 47879.53 2017-05-21 08:06:39.000 141 21201.83 221.57 42928.90 47879.53 2017-05-21 08:06:40.000 141 21201.82 221.47 42928.92 47879.54 2017-05-21 08:06:41.000 141 21201.80 221.31 42928.91 47879.54 2017-05-21 08:06:42.000 141 21201.81 221.20 42928.97 47879.56 2017-05-21 08:06:43.000 141 21201.76 221.14 42928.95 47879.57 2017-05-21 08:06:44.000 141 21201.73 221.08 42928.95 47879.55 2017-05-21 08:06:45.000 141 21201.72 221.04 42928.94 47879.57 2017-05-21 08:06:46.000 141 21201.77 221.00 42928.95 47879.56 2017-05-21 08:06:47.000 141 21201.82 220.97 42928.97 47879.55 2017-05-21 08:06:48.000 141 21201.84 220.98 42928.96 47879.57 2017-05-21 08:06:49.000 141 21201.86 221.00 42928.93 47879.57 2017-05-21 08:06:50.000 141 21201.87 221.02 42928.92 47879.59 2017-05-21 08:06:51.000 141 21201.92 221.09 42928.91 47879.58 2017-05-21 08:06:52.000 141 21201.98 221.15 42928.87 47879.60 2017-05-21 08:06:53.000 141 21202.03 221.23 42928.85 47879.61 2017-05-21 08:06:54.000 141 21202.09 221.31 42928.83 47879.61 2017-05-21 08:06:55.000 141 21202.15 221.38 42928.84 47879.63 2017-05-21 08:06:56.000 141 21202.16 221.49 42928.83 47879.64 2017-05-21 08:06:57.000 141 21202.18 221.58 42928.84 47879.65 2017-05-21 08:06:58.000 141 21202.18 221.66 42928.83 47879.63 2017-05-21 08:06:59.000 141 21202.15 221.76 42928.80 47879.60 2017-05-21 08:07:00.000 141 21202.10 221.81 42928.79 47879.61 2017-05-21 08:07:01.000 141 21202.04 221.91 42928.76 47879.59 2017-05-21 08:07:02.000 141 21201.96 221.97 42928.74 47879.49 2017-05-21 08:07:03.000 141 21201.90 221.97 42928.76 47879.50 2017-05-21 08:07:04.000 141 21201.82 221.94 42928.73 47879.41 2017-05-21 08:07:05.000 141 21201.72 221.91 42928.70 47879.40 2017-05-21 08:07:06.000 141 21201.62 221.86 42928.70 47879.33 2017-05-21 08:07:07.000 141 21201.51 221.83 42928.69 47879.29 2017-05-21 08:07:08.000 141 21201.42 221.72 42928.66 47879.22 2017-05-21 08:07:09.000 141 21201.34 221.61 42928.64 47879.15 2017-05-21 08:07:10.000 141 21201.30 221.47 42928.66 47879.12 2017-05-21 08:07:11.000 141 21201.25 221.30 42928.67 47879.04 2017-05-21 08:07:12.000 141 21201.23 221.12 42928.63 47879.03 2017-05-21 08:07:13.000 141 21201.18 220.94 42928.66 47879.00 2017-05-21 08:07:14.000 141 21201.19 220.75 42928.64 47878.99 2017-05-21 08:07:15.000 141 21201.16 220.61 42928.64 47879.01 2017-05-21 08:07:16.000 141 21201.16 220.44 42928.66 47879.01 2017-05-21 08:07:17.000 141 21201.20 220.26 42928.70 47879.03 2017-05-21 08:07:18.000 141 21201.25 220.10 42928.70 47879.06 2017-05-21 08:07:19.000 141 21201.31 219.94 42928.71 47879.07 2017-05-21 08:07:20.000 141 21201.37 219.84 42928.75 47879.15 2017-05-21 08:07:21.000 141 21201.43 219.74 42928.79 47879.18 2017-05-21 08:07:22.000 141 21201.40 219.68 42928.75 47879.19 2017-05-21 08:07:23.000 141 21201.41 219.65 42928.74 47879.20 2017-05-21 08:07:24.000 141 21201.45 219.61 42928.74 47879.22 2017-05-21 08:07:25.000 141 21201.45 219.60 42928.71 47879.21 2017-05-21 08:07:26.000 141 21201.44 219.64 42928.69 47879.18 2017-05-21 08:07:27.000 141 21201.42 219.72 42928.67 47879.15 2017-05-21 08:07:28.000 141 21201.40 219.84 42928.54 47879.12 2017-05-21 08:07:29.000 141 21201.37 219.93 42928.50 47879.03 2017-05-21 08:07:30.000 141 21201.34 219.97 42928.45 47878.93 2017-05-21 08:07:31.000 141 21201.31 220.05 42928.42 47878.88 2017-05-21 08:07:32.000 141 21201.23 220.16 42928.36 47878.82 2017-05-21 08:07:33.000 141 21201.21 220.20 42928.31 47878.76 2017-05-21 08:07:34.000 141 21201.19 220.19 42928.28 47878.71 2017-05-21 08:07:35.000 141 21201.20 220.19 42928.30 47878.69 2017-05-21 08:07:36.000 141 21201.17 220.21 42928.31 47878.68 2017-05-21 08:07:37.000 141 21201.16 220.20 42928.34 47878.70 2017-05-21 08:07:38.000 141 21201.13 220.23 42928.34 47878.72 2017-05-21 08:07:39.000 141 21201.12 220.25 42928.36 47878.70 2017-05-21 08:07:40.000 141 21201.13 220.26 42928.35 47878.72 2017-05-21 08:07:41.000 141 21201.11 220.26 42928.33 47878.68 2017-05-21 08:07:42.000 141 21201.11 220.28 42928.31 47878.67 2017-05-21 08:07:43.000 141 21201.14 220.25 42928.30 47878.71 2017-05-21 08:07:44.000 141 21201.21 220.19 42928.29 47878.68 2017-05-21 08:07:45.000 141 21201.28 220.13 42928.29 47878.73 2017-05-21 08:07:46.000 141 21201.34 220.05 42928.31 47878.76 2017-05-21 08:07:47.000 141 21201.43 219.96 42928.35 47878.81 2017-05-21 08:07:48.000 141 21201.47 219.92 42928.37 47878.87 2017-05-21 08:07:49.000 141 21201.50 219.90 42928.36 47878.89 2017-05-21 08:07:50.000 141 21201.49 219.92 42928.35 47878.94 2017-05-21 08:07:51.000 141 21201.58 219.93 42928.31 47878.93 2017-05-21 08:07:52.000 141 21201.60 219.91 42928.32 47878.91 2017-05-21 08:07:53.000 141 21201.59 219.89 42928.28 47878.88 2017-05-21 08:07:54.000 141 21201.60 219.87 42928.29 47878.87 2017-05-21 08:07:55.000 141 21201.58 219.91 42928.31 47878.90 2017-05-21 08:07:56.000 141 21201.53 219.94 42928.30 47878.84 2017-05-21 08:07:57.000 141 21201.46 220.02 42928.25 47878.82 2017-05-21 08:07:58.000 141 21201.39 220.14 42928.17 47878.78 2017-05-21 08:07:59.000 141 21201.35 220.35 42928.06 47878.68 2017-05-21 08:08:00.000 141 21201.28 220.47 42927.91 47878.52 2017-05-21 08:08:01.000 141 21201.21 220.50 42927.79 47878.40 2017-05-21 08:08:02.000 141 21201.17 220.44 42927.73 47878.27 2017-05-21 08:08:03.000 141 21201.13 220.40 42927.71 47878.22 2017-05-21 08:08:04.000 141 21201.15 220.34 42927.70 47878.17 2017-05-21 08:08:05.000 141 21201.16 220.25 42927.70 47878.17 2017-05-21 08:08:06.000 141 21201.21 220.19 42927.67 47878.15 2017-05-21 08:08:07.000 141 21201.28 220.13 42927.69 47878.20 2017-05-21 08:08:08.000 141 21201.36 220.12 42927.67 47878.23 2017-05-21 08:08:09.000 141 21201.37 220.09 42927.68 47878.26 2017-05-21 08:08:10.000 141 21201.44 220.07 42927.73 47878.33 2017-05-21 08:08:11.000 141 21201.48 220.09 42927.73 47878.34 2017-05-21 08:08:12.000 141 21201.53 220.11 42927.74 47878.36 2017-05-21 08:08:13.000 141 21201.55 220.09 42927.71 47878.37 2017-05-21 08:08:14.000 141 21201.58 220.10 42927.71 47878.40 2017-05-21 08:08:15.000 141 21201.66 220.12 42927.74 47878.40 2017-05-21 08:08:16.000 141 21201.65 220.16 42927.77 47878.41 2017-05-21 08:08:17.000 141 21201.64 220.26 42927.75 47878.43 2017-05-21 08:08:18.000 141 21201.62 220.34 42927.71 47878.41 2017-05-21 08:08:19.000 141 21201.67 220.36 42927.67 47878.39 2017-05-21 08:08:20.000 141 21201.69 220.38 42927.67 47878.35 2017-05-21 08:08:21.000 141 21201.70 220.35 42927.68 47878.37 2017-05-21 08:08:22.000 141 21201.69 220.32 42927.70 47878.35 2017-05-21 08:08:23.000 141 21201.65 220.34 42927.67 47878.36 2017-05-21 08:08:24.000 141 21201.61 220.35 42927.68 47878.36 2017-05-21 08:08:25.000 141 21201.54 220.35 42927.66 47878.32 2017-05-21 08:08:26.000 141 21201.41 220.29 42927.66 47878.30 2017-05-21 08:08:27.000 141 21201.27 220.19 42927.70 47878.23 2017-05-21 08:08:28.000 141 21201.20 220.11 42927.74 47878.24 2017-05-21 08:08:29.000 141 21201.17 220.08 42927.79 47878.24 2017-05-21 08:08:30.000 141 21201.13 220.04 42927.85 47878.26 2017-05-21 08:08:31.000 141 21201.11 220.01 42927.88 47878.27 2017-05-21 08:08:32.000 141 21201.11 220.00 42927.89 47878.31 2017-05-21 08:08:33.000 141 21201.13 219.98 42927.90 47878.30 2017-05-21 08:08:34.000 141 21201.14 219.98 42927.95 47878.35 2017-05-21 08:08:35.000 141 21201.14 219.95 42927.97 47878.35 2017-05-21 08:08:36.000 141 21201.19 219.90 42927.94 47878.37 2017-05-21 08:08:37.000 141 21201.26 219.87 42927.98 47878.44 2017-05-21 08:08:38.000 141 21201.33 219.81 42928.04 47878.49 2017-05-21 08:08:39.000 141 21201.39 219.78 42928.08 47878.52 2017-05-21 08:08:40.000 141 21201.48 219.73 42928.09 47878.58 2017-05-21 08:08:41.000 141 21201.54 219.70 42928.09 47878.65 2017-05-21 08:08:42.000 141 21201.61 219.66 42928.12 47878.70 2017-05-21 08:08:43.000 141 21201.66 219.58 42928.16 47878.73 2017-05-21 08:08:44.000 141 21201.74 219.44 42928.21 47878.82 2017-05-21 08:08:45.000 141 21201.78 219.34 42928.28 47878.88 2017-05-21 08:08:46.000 141 21201.79 219.32 42928.32 47878.92 2017-05-21 08:08:47.000 141 21201.75 219.31 42928.37 47878.96 2017-05-21 08:08:48.000 141 21201.69 219.25 42928.36 47878.97 2017-05-21 08:08:49.000 141 21201.60 219.21 42928.35 47878.94 2017-05-21 08:08:50.000 141 21201.52 219.20 42928.37 47878.91 2017-05-21 08:08:51.000 141 21201.44 219.22 42928.33 47878.86 2017-05-21 08:08:52.000 141 21201.35 219.21 42928.30 47878.82 2017-05-21 08:08:53.000 141 21201.29 219.20 42928.28 47878.75 2017-05-21 08:08:54.000 141 21201.21 219.18 42928.28 47878.70 2017-05-21 08:08:55.000 141 21201.11 219.19 42928.28 47878.67 2017-05-21 08:08:56.000 141 21201.06 219.26 42928.24 47878.62 2017-05-21 08:08:57.000 141 21201.02 219.35 42928.20 47878.58 2017-05-21 08:08:58.000 141 21200.99 219.39 42928.16 47878.55 2017-05-21 08:08:59.000 141 21200.95 219.43 42928.12 47878.48 2017-05-21 08:09:00.000 141 21201.01 219.44 42928.15 47878.45 2017-05-21 08:09:01.000 141 21201.17 219.42 42928.13 47878.48 2017-05-21 08:09:02.000 141 21201.33 219.40 42928.22 47878.58 2017-05-21 08:09:03.000 141 21201.47 219.41 42928.28 47878.66 2017-05-21 08:09:04.000 141 21201.56 219.46 42928.25 47878.74 2017-05-21 08:09:05.000 141 21201.65 219.51 42928.28 47878.79 2017-05-21 08:09:06.000 141 21201.72 219.53 42928.29 47878.89 2017-05-21 08:09:07.000 141 21201.82 219.54 42928.28 47878.93 2017-05-21 08:09:08.000 141 21201.89 219.55 42928.30 47878.97 2017-05-21 08:09:09.000 141 21201.96 219.59 42928.31 47878.99 2017-05-21 08:09:10.000 141 21201.99 219.61 42928.31 47879.05 2017-05-21 08:09:11.000 141 21202.02 219.57 42928.33 47879.05 2017-05-21 08:09:12.000 141 21202.02 219.54 42928.33 47879.12 2017-05-21 08:09:13.000 141 21201.99 219.48 42928.33 47879.12 2017-05-21 08:09:14.000 141 21201.97 219.44 42928.34 47879.10 2017-05-21 08:09:15.000 141 21201.86 219.39 42928.36 47879.09 2017-05-21 08:09:16.000 141 21201.79 219.37 42928.34 47879.06 2017-05-21 08:09:17.000 141 21201.70 219.35 42928.35 47879.03 2017-05-21 08:09:18.000 141 21201.56 219.34 42928.34 47878.99 2017-05-21 08:09:19.000 141 21201.43 219.33 42928.36 47878.95 2017-05-21 08:09:20.000 141 21201.31 219.38 42928.32 47878.85 2017-05-21 08:09:21.000 141 21201.20 219.44 42928.32 47878.79 2017-05-21 08:09:22.000 141 21201.02 219.47 42928.32 47878.70 2017-05-21 08:09:23.000 141 21200.86 219.52 42928.34 47878.67 2017-05-21 08:09:24.000 141 21200.76 219.59 42928.31 47878.61 2017-05-21 08:09:25.000 141 21200.66 219.68 42928.29 47878.52 2017-05-21 08:09:26.000 141 21200.54 219.79 42928.26 47878.49 2017-05-21 08:09:27.000 141 21200.50 219.90 42928.23 47878.40 2017-05-21 08:09:28.000 141 21200.46 220.01 42928.21 47878.35 2017-05-21 08:09:29.000 141 21200.46 220.10 42928.19 47878.30 2017-05-21 08:09:30.000 141 21200.49 220.18 42928.15 47878.27 2017-05-21 08:09:31.000 141 21200.51 220.24 42928.09 47878.25 2017-05-21 08:09:32.000 141 21200.54 220.30 42928.04 47878.26 2017-05-21 08:09:33.000 141 21200.62 220.35 42928.03 47878.26 2017-05-21 08:09:34.000 141 21200.70 220.37 42928.01 47878.22 2017-05-21 08:09:35.000 141 21200.74 220.40 42927.97 47878.27 2017-05-21 08:09:36.000 141 21200.83 220.39 42927.96 47878.22 2017-05-21 08:09:37.000 141 21200.85 220.40 42927.98 47878.29 2017-05-21 08:09:38.000 141 21200.91 220.38 42928.00 47878.30 2017-05-21 08:09:39.000 141 21200.96 220.34 42927.98 47878.32 2017-05-21 08:09:40.000 141 21200.94 220.31 42928.00 47878.32 2017-05-21 08:09:41.000 141 21200.92 220.22 42928.03 47878.36 2017-05-21 08:09:42.000 141 21200.90 220.12 42928.08 47878.35 2017-05-21 08:09:43.000 141 21200.91 220.05 42928.06 47878.40 2017-05-21 08:09:44.000 141 21200.91 220.01 42928.12 47878.38 2017-05-21 08:09:45.000 141 21200.87 219.98 42928.11 47878.42 2017-05-21 08:09:46.000 141 21200.83 219.99 42928.10 47878.39 2017-05-21 08:09:47.000 141 21200.85 219.99 42928.09 47878.38 2017-05-21 08:09:48.000 141 21200.81 219.99 42928.06 47878.35 2017-05-21 08:09:49.000 141 21200.79 220.01 42928.03 47878.31 2017-05-21 08:09:50.000 141 21200.77 220.04 42928.04 47878.30 2017-05-21 08:09:51.000 141 21200.77 220.06 42927.97 47878.26 2017-05-21 08:09:52.000 141 21200.77 220.10 42927.95 47878.24 2017-05-21 08:09:53.000 141 21200.77 220.12 42927.97 47878.25 2017-05-21 08:09:54.000 141 21200.78 220.16 42927.94 47878.19 2017-05-21 08:09:55.000 141 21200.77 220.20 42927.88 47878.17 2017-05-21 08:09:56.000 141 21200.77 220.26 42927.86 47878.18 2017-05-21 08:09:57.000 141 21200.77 220.27 42927.86 47878.18 2017-05-21 08:09:58.000 141 21200.80 220.29 42927.88 47878.16 2017-05-21 08:09:59.000 141 21200.81 220.28 42927.89 47878.17 2017-05-21 08:10:00.000 141 21200.85 220.26 42927.88 47878.17 2017-05-21 08:10:01.000 141 21200.87 220.27 42927.89 47878.19 2017-05-21 08:10:02.000 141 21200.87 220.25 42927.88 47878.19 2017-05-21 08:10:03.000 141 21200.86 220.24 42927.89 47878.21 2017-05-21 08:10:04.000 141 21200.85 220.21 42927.88 47878.21 2017-05-21 08:10:05.000 141 21200.85 220.12 42927.93 47878.22 2017-05-21 08:10:06.000 141 21200.80 220.03 42927.93 47878.21 2017-05-21 08:10:07.000 141 21200.71 219.95 42927.90 47878.16 2017-05-21 08:10:08.000 141 21200.69 219.86 42927.90 47878.15 2017-05-21 08:10:09.000 141 21200.60 219.83 42927.92 47878.13 2017-05-21 08:10:10.000 141 21200.53 219.80 42927.91 47878.10 2017-05-21 08:10:11.000 141 21200.49 219.77 42927.93 47878.09 2017-05-21 08:10:12.000 141 21200.44 219.76 42927.91 47878.04 2017-05-21 08:10:13.000 141 21200.39 219.74 42927.89 47878.04 2017-05-21 08:10:14.000 141 21200.32 219.76 42927.89 47878.01 2017-05-21 08:10:15.000 141 21200.28 219.77 42927.91 47877.97 2017-05-21 08:10:16.000 141 21200.25 219.81 42927.88 47877.96 2017-05-21 08:10:17.000 141 21200.21 219.88 42927.88 47877.94 2017-05-21 08:10:18.000 141 21200.21 219.95 42927.86 47877.88 2017-05-21 08:10:19.000 141 21200.20 220.00 42927.84 47877.91 2017-05-21 08:10:20.000 141 21200.24 220.02 42927.86 47877.88 2017-05-21 08:10:21.000 141 21200.30 220.04 42927.82 47877.87 2017-05-21 08:10:22.000 141 21200.33 220.07 42927.80 47877.84 2017-05-21 08:10:23.000 141 21200.34 220.10 42927.79 47877.89 2017-05-21 08:10:24.000 141 21200.39 220.07 42927.77 47877.88 2017-05-21 08:10:25.000 141 21200.47 220.08 42927.77 47877.94 2017-05-21 08:10:26.000 141 21200.45 220.11 42927.77 47877.94 2017-05-21 08:10:27.000 141 21200.48 220.06 42927.73 47877.91 2017-05-21 08:10:28.000 141 21200.52 219.96 42927.74 47877.92 2017-05-21 08:10:29.000 141 21200.56 219.82 42927.78 47877.96 2017-05-21 08:10:30.000 141 21200.59 219.71 42927.80 47877.99 2017-05-21 08:10:31.000 141 21200.62 219.62 42927.82 47878.02 2017-05-21 08:10:32.000 141 21200.64 219.52 42927.85 47878.05 2017-05-21 08:10:33.000 141 21200.65 219.44 42927.88 47878.10 2017-05-21 08:10:34.000 141 21200.66 219.38 42927.93 47878.11 2017-05-21 08:10:35.000 141 21200.65 219.31 42927.95 47878.11 2017-05-21 08:10:36.000 141 21200.58 219.29 42927.93 47878.12 2017-05-21 08:10:37.000 141 21200.58 219.25 42927.95 47878.12 2017-05-21 08:10:38.000 141 21200.52 219.24 42927.95 47878.09 2017-05-21 08:10:39.000 141 21200.54 219.30 42927.91 47878.08 2017-05-21 08:10:40.000 141 21200.54 219.33 42927.92 47878.07 2017-05-21 08:10:41.000 141 21200.50 219.40 42927.86 47878.03 2017-05-21 08:10:42.000 141 21200.49 219.51 42927.86 47878.00 2017-05-21 08:10:43.000 141 21200.45 219.59 42927.80 47877.97 2017-05-21 08:10:44.000 141 21200.39 219.67 42927.81 47877.96 2017-05-21 08:10:45.000 141 21200.36 219.74 42927.81 47877.93 2017-05-21 08:10:46.000 141 21200.35 219.85 42927.78 47877.89 2017-05-21 08:10:47.000 141 21200.35 219.98 42927.82 47877.92 2017-05-21 08:10:48.000 141 21200.31 220.09 42927.83 47877.84 2017-05-21 08:10:49.000 141 21200.26 220.21 42927.80 47877.86 2017-05-21 08:10:50.000 141 21200.22 220.32 42927.74 47877.83 2017-05-21 08:10:51.000 141 21200.17 220.39 42927.77 47877.83 2017-05-21 08:10:52.000 141 21200.15 220.45 42927.76 47877.76 2017-05-21 08:10:53.000 141 21200.12 220.49 42927.74 47877.78 2017-05-21 08:10:54.000 141 21200.11 220.52 42927.72 47877.74 2017-05-21 08:10:55.000 141 21200.10 220.50 42927.71 47877.74 2017-05-21 08:10:56.000 141 21200.11 220.50 42927.70 47877.69 2017-05-21 08:10:57.000 141 21200.07 220.44 42927.68 47877.71 2017-05-21 08:10:58.000 141 21200.05 220.35 42927.72 47877.68 2017-05-21 08:10:59.000 141 21200.00 220.26 42927.69 47877.68 2017-05-21 08:11:00.000 141 21200.00 220.18 42927.68 47877.62 2017-05-21 08:11:01.000 141 21199.98 220.08 42927.68 47877.67 2017-05-21 08:11:02.000 141 21199.97 219.94 42927.69 47877.62 2017-05-21 08:11:03.000 141 21199.99 219.84 42927.73 47877.64 2017-05-21 08:11:04.000 141 21200.02 219.71 42927.74 47877.67 2017-05-21 08:11:05.000 141 21200.05 219.57 42927.73 47877.66 2017-05-21 08:11:06.000 141 21200.10 219.47 42927.79 47877.70 2017-05-21 08:11:07.000 141 21200.13 219.36 42927.82 47877.77 2017-05-21 08:11:08.000 141 21200.17 219.27 42927.87 47877.79 2017-05-21 08:11:09.000 141 21200.16 219.23 42927.88 47877.84 2017-05-21 08:11:10.000 141 21200.18 219.14 42927.93 47877.91 2017-05-21 08:11:11.000 141 21200.19 219.13 42927.92 47877.92 2017-05-21 08:11:12.000 141 21200.27 219.11 42927.98 47877.95 2017-05-21 08:11:13.000 141 21200.26 219.12 42928.02 47878.00 2017-05-21 08:11:14.000 141 21200.21 219.22 42927.98 47878.00 2017-05-21 08:11:15.000 141 21200.16 219.32 42927.91 47877.92 2017-05-21 08:11:16.000 141 21200.09 219.40 42927.81 47877.88 2017-05-21 08:11:17.000 141 21200.07 219.46 42927.78 47877.79 2017-05-21 08:11:18.000 141 21200.05 219.53 42927.75 47877.77 2017-05-21 08:11:19.000 141 21200.04 219.58 42927.70 47877.70 2017-05-21 08:11:20.000 141 21200.01 219.58 42927.70 47877.68 2017-05-21 08:11:21.000 141 21199.97 219.61 42927.72 47877.67 2017-05-21 08:11:22.000 141 21199.92 219.64 42927.73 47877.65 2017-05-21 08:11:23.000 141 21199.88 219.67 42927.75 47877.66 2017-05-21 08:11:24.000 141 21199.87 219.67 42927.72 47877.66 2017-05-21 08:11:25.000 141 21199.85 219.64 42927.73 47877.65 2017-05-21 08:11:26.000 141 21199.81 219.61 42927.76 47877.59 2017-05-21 08:11:27.000 141 21199.79 219.55 42927.74 47877.60 2017-05-21 08:11:28.000 141 21199.80 219.51 42927.76 47877.59 2017-05-21 08:11:29.000 141 21199.80 219.44 42927.77 47877.64 2017-05-21 08:11:30.000 141 21199.80 219.37 42927.77 47877.59 2017-05-21 08:11:31.000 141 21199.78 219.28 42927.81 47877.64 2017-05-21 08:11:32.000 141 21199.76 219.20 42927.84 47877.60 2017-05-21 08:11:33.000 141 21199.78 219.11 42927.84 47877.62 2017-05-21 08:11:34.000 141 21199.81 219.06 42927.87 47877.65 2017-05-21 08:11:35.000 141 21199.85 219.03 42927.85 47877.73 2017-05-21 08:11:36.000 141 21199.92 219.03 42927.84 47877.71 2017-05-21 08:11:37.000 141 21200.02 219.05 42927.83 47877.78 2017-05-21 08:11:38.000 141 21200.08 219.06 42927.82 47877.76 2017-05-21 08:11:39.000 141 21200.09 219.08 42927.77 47877.75 2017-05-21 08:11:40.000 141 21200.11 219.07 42927.75 47877.74 2017-05-21 08:11:41.000 141 21200.15 219.08 42927.78 47877.78 2017-05-21 08:11:42.000 141 21200.18 219.09 42927.79 47877.73 2017-05-21 08:11:43.000 141 21200.19 219.11 42927.80 47877.77 2017-05-21 08:11:44.000 141 21200.19 219.13 42927.80 47877.78 2017-05-21 08:11:45.000 141 21200.19 219.18 42927.80 47877.80 2017-05-21 08:11:46.000 141 21200.14 219.22 42927.82 47877.80 2017-05-21 08:11:47.000 141 21200.12 219.22 42927.82 47877.79 2017-05-21 08:11:48.000 141 21200.06 219.23 42927.81 47877.76 2017-05-21 08:11:49.000 141 21200.03 219.24 42927.87 47877.75 2017-05-21 08:11:50.000 141 21199.94 219.26 42927.85 47877.72 2017-05-21 08:11:51.000 141 21199.88 219.28 42927.84 47877.74 2017-05-21 08:11:52.000 141 21199.87 219.32 42927.86 47877.73 2017-05-21 08:11:53.000 141 21199.83 219.38 42927.91 47877.72 2017-05-21 08:11:54.000 141 21199.78 219.42 42927.90 47877.73 2017-05-21 08:11:55.000 141 21199.69 219.49 42927.87 47877.68 2017-05-21 08:11:56.000 141 21199.64 219.54 42927.87 47877.65 2017-05-21 08:11:57.000 141 21199.63 219.54 42927.83 47877.61 2017-05-21 08:11:58.000 141 21199.53 219.52 42927.82 47877.55 2017-05-21 08:11:59.000 141 21199.52 219.55 42927.79 47877.51 2017-05-21 08:12:00.000 141 21199.51 219.57 42927.76 47877.49 2017-05-21 08:12:01.000 141 21199.49 219.58 42927.76 47877.46 2017-05-21 08:12:02.000 141 21199.53 219.55 42927.75 47877.45 2017-05-21 08:12:03.000 141 21199.57 219.54 42927.73 47877.47 2017-05-21 08:12:04.000 141 21199.60 219.51 42927.72 47877.48 2017-05-21 08:12:05.000 141 21199.65 219.50 42927.73 47877.51 2017-05-21 08:12:06.000 141 21199.70 219.50 42927.72 47877.51 2017-05-21 08:12:07.000 141 21199.71 219.50 42927.72 47877.51 2017-05-21 08:12:08.000 141 21199.73 219.51 42927.71 47877.51 2017-05-21 08:12:09.000 141 21199.78 219.50 42927.71 47877.52 2017-05-21 08:12:10.000 141 21199.79 219.53 42927.70 47877.54 2017-05-21 08:12:11.000 141 21199.87 219.56 42927.69 47877.58 2017-05-21 08:12:12.000 141 21199.90 219.57 42927.69 47877.55 2017-05-21 08:12:13.000 141 21199.94 219.64 42927.69 47877.58 2017-05-21 08:12:14.000 141 21199.97 219.69 42927.69 47877.63 2017-05-21 08:12:15.000 141 21199.99 219.72 42927.70 47877.60 2017-05-21 08:12:16.000 141 21200.00 219.79 42927.69 47877.64 2017-05-21 08:12:17.000 141 21200.02 219.86 42927.69 47877.66 2017-05-21 08:12:18.000 141 21200.05 219.91 42927.71 47877.64 2017-05-21 08:12:19.000 141 21200.05 219.97 42927.71 47877.65 2017-05-21 08:12:20.000 141 21199.98 220.00 42927.68 47877.62 2017-05-21 08:12:21.000 141 21199.93 220.08 42927.71 47877.65 2017-05-21 08:12:22.000 141 21199.87 220.12 42927.70 47877.63 2017-05-21 08:12:23.000 141 21199.81 220.18 42927.71 47877.59 2017-05-21 08:12:24.000 141 21199.74 220.22 42927.73 47877.55 2017-05-21 08:12:25.000 141 21199.66 220.26 42927.69 47877.50 2017-05-21 08:12:26.000 141 21199.57 220.25 42927.72 47877.46 2017-05-21 08:12:27.000 141 21199.53 220.27 42927.70 47877.43 2017-05-21 08:12:28.000 141 21199.47 220.27 42927.68 47877.38 2017-05-21 08:12:29.000 141 21199.38 220.23 42927.67 47877.37 2017-05-21 08:12:30.000 141 21199.30 220.19 42927.68 47877.32 2017-05-21 08:12:31.000 141 21199.23 220.18 42927.63 47877.30 2017-05-21 08:12:32.000 141 21199.19 220.15 42927.63 47877.28 2017-05-21 08:12:33.000 141 21199.11 220.09 42927.66 47877.24 2017-05-21 08:12:34.000 141 21199.03 220.06 42927.69 47877.21 2017-05-21 08:12:35.000 141 21199.03 220.07 42927.68 47877.20 2017-05-21 08:12:36.000 141 21199.00 220.05 42927.67 47877.16 2017-05-21 08:12:37.000 141 21199.01 220.05 42927.65 47877.17 2017-05-21 08:12:38.000 141 21199.04 220.06 42927.65 47877.17 2017-05-21 08:12:39.000 141 21199.08 220.06 42927.63 47877.21 2017-05-21 08:12:40.000 141 21199.12 220.07 42927.64 47877.20 2017-05-21 08:12:41.000 141 21199.17 220.10 42927.62 47877.20 2017-05-21 08:12:42.000 141 21199.25 220.10 42927.65 47877.23 2017-05-21 08:12:43.000 141 21199.36 220.12 42927.63 47877.27 2017-05-21 08:12:44.000 141 21199.45 220.14 42927.59 47877.29 2017-05-21 08:12:45.000 141 21199.55 220.17 42927.55 47877.31 2017-05-21 08:12:46.000 141 21199.58 220.19 42927.56 47877.33 2017-05-21 08:12:47.000 141 21199.64 220.21 42927.53 47877.34 2017-05-21 08:12:48.000 141 21199.73 220.23 42927.47 47877.31 2017-05-21 08:12:49.000 141 21199.73 220.25 42927.45 47877.31 2017-05-21 08:12:50.000 141 21199.72 220.27 42927.44 47877.31 2017-05-21 08:12:51.000 141 21199.72 220.29 42927.41 47877.30 2017-05-21 08:12:52.000 141 21199.69 220.33 42927.37 47877.24 2017-05-21 08:12:53.000 141 21199.66 220.36 42927.33 47877.21 2017-05-21 08:12:54.000 141 21199.59 220.38 42927.31 47877.16 2017-05-21 08:12:55.000 141 21199.53 220.35 42927.28 47877.12 2017-05-21 08:12:56.000 141 21199.46 220.36 42927.25 47877.06 2017-05-21 08:12:57.000 141 21199.44 220.34 42927.27 47877.05 2017-05-21 08:12:58.000 141 21199.37 220.32 42927.25 47876.99 2017-05-21 08:12:59.000 141 21199.27 220.32 42927.22 47876.94 2017-05-21 08:13:00.000 141 21199.17 220.31 42927.20 47876.90 2017-05-21 08:13:01.000 141 21199.10 220.33 42927.18 47876.86 2017-05-21 08:13:02.000 141 21199.05 220.36 42927.18 47876.76 2017-05-21 08:13:03.000 141 21198.98 220.34 42927.14 47876.73 2017-05-21 08:13:04.000 141 21198.96 220.34 42927.13 47876.69 2017-05-21 08:13:05.000 141 21198.92 220.34 42927.10 47876.67 2017-05-21 08:13:06.000 141 21198.88 220.39 42927.09 47876.65 2017-05-21 08:13:07.000 141 21198.89 220.43 42927.09 47876.61 2017-05-21 08:13:08.000 141 21198.94 220.43 42927.08 47876.65 2017-05-21 08:13:09.000 141 21198.96 220.46 42927.08 47876.63 2017-05-21 08:13:10.000 141 21198.97 220.51 42927.07 47876.64 2017-05-21 08:13:11.000 141 21198.99 220.57 42927.07 47876.61 2017-05-21 08:13:12.000 141 21199.00 220.62 42927.02 47876.60 2017-05-21 08:13:13.000 141 21199.00 220.66 42927.01 47876.60 2017-05-21 08:13:14.000 141 21198.98 220.74 42927.00 47876.57 2017-05-21 08:13:15.000 141 21198.98 220.79 42926.98 47876.56 2017-05-21 08:13:16.000 141 21198.95 220.86 42926.93 47876.56 2017-05-21 08:13:17.000 141 21198.91 220.87 42926.94 47876.50 2017-05-21 08:13:18.000 141 21198.91 220.81 42926.95 47876.49 2017-05-21 08:13:19.000 141 21198.90 220.78 42926.94 47876.49 2017-05-21 08:13:20.000 141 21198.86 220.72 42926.99 47876.48 2017-05-21 08:13:21.000 141 21198.82 220.65 42927.00 47876.48 2017-05-21 08:13:22.000 141 21198.84 220.59 42927.01 47876.52 2017-05-21 08:13:23.000 141 21198.81 220.56 42927.05 47876.52 2017-05-21 08:13:24.000 141 21198.80 220.52 42927.08 47876.52 2017-05-21 08:13:25.000 141 21198.82 220.48 42927.10 47876.57 2017-05-21 08:13:26.000 141 21198.79 220.46 42927.11 47876.57 2017-05-21 08:13:27.000 141 21198.83 220.39 42927.12 47876.60 2017-05-21 08:13:28.000 141 21198.86 220.34 42927.17 47876.62 2017-05-21 08:13:29.000 141 21198.91 220.26 42927.18 47876.64 2017-05-21 08:13:30.000 141 21198.89 220.21 42927.19 47876.67 2017-05-21 08:13:31.000 141 21198.89 220.17 42927.18 47876.67 2017-05-21 08:13:32.000 141 21198.92 220.15 42927.22 47876.69 2017-05-21 08:13:33.000 141 21198.95 220.09 42927.22 47876.71 2017-05-21 08:13:34.000 141 21199.00 220.01 42927.26 47876.75 2017-05-21 08:13:35.000 141 21199.03 219.98 42927.22 47876.77 2017-05-21 08:13:36.000 141 21199.08 219.93 42927.25 47876.78 2017-05-21 08:13:37.000 141 21199.11 219.89 42927.24 47876.81 2017-05-21 08:13:38.000 141 21199.14 219.87 42927.21 47876.78 2017-05-21 08:13:39.000 141 21199.18 219.88 42927.22 47876.82 2017-05-21 08:13:40.000 141 21199.18 219.86 42927.22 47876.84 2017-05-21 08:13:41.000 141 21199.21 219.83 42927.19 47876.81 2017-05-21 08:13:42.000 141 21199.20 219.82 42927.16 47876.82 2017-05-21 08:13:43.000 141 21199.21 219.83 42927.19 47876.82 2017-05-21 08:13:44.000 141 21199.18 219.88 42927.17 47876.78 2017-05-21 08:13:45.000 141 21199.16 219.93 42927.15 47876.77 2017-05-21 08:13:46.000 141 21199.11 219.94 42927.11 47876.74 2017-05-21 08:13:47.000 141 21199.07 219.95 42927.08 47876.69 2017-05-21 08:13:48.000 141 21199.02 219.99 42927.09 47876.68 2017-05-21 08:13:49.000 141 21198.98 220.02 42927.13 47876.66 2017-05-21 08:13:50.000 141 21198.90 220.06 42927.14 47876.65 2017-05-21 08:13:51.000 141 21198.84 220.10 42927.15 47876.63 2017-05-21 08:13:52.000 141 21198.76 220.17 42927.13 47876.57 2017-05-21 08:13:53.000 141 21198.68 220.22 42927.13 47876.57 2017-05-21 08:13:54.000 141 21198.63 220.25 42927.13 47876.51 2017-05-21 08:13:55.000 141 21198.57 220.29 42927.12 47876.49 2017-05-21 08:13:56.000 141 21198.52 220.33 42927.12 47876.44 2017-05-21 08:13:57.000 141 21198.45 220.33 42927.12 47876.42 2017-05-21 08:13:58.000 141 21198.38 220.34 42927.09 47876.38 2017-05-21 08:13:59.000 141 21198.32 220.38 42927.07 47876.32 2017-05-21 08:14:00.000 141 21198.32 220.39 42927.04 47876.32 2017-05-21 08:14:01.000 141 21198.33 220.37 42927.06 47876.26 2017-05-21 08:14:02.000 141 21198.29 220.34 42927.03 47876.25 2017-05-21 08:14:03.000 141 21198.27 220.35 42927.03 47876.29 2017-05-21 08:14:04.000 141 21198.31 220.33 42927.02 47876.28 2017-05-21 08:14:05.000 141 21198.39 220.32 42927.03 47876.31 2017-05-21 08:14:06.000 141 21198.46 220.28 42927.03 47876.29 2017-05-21 08:14:07.000 141 21198.50 220.23 42927.03 47876.33 2017-05-21 08:14:08.000 141 21198.55 220.21 42927.01 47876.35 2017-05-21 08:14:09.000 141 21198.58 220.16 42927.01 47876.36 2017-05-21 08:14:10.000 141 21198.65 220.12 42927.02 47876.41 2017-05-21 08:14:11.000 141 21198.71 220.03 42927.06 47876.44 2017-05-21 08:14:12.000 141 21198.84 219.92 42927.10 47876.48 2017-05-21 08:14:13.000 141 21198.93 219.83 42927.13 47876.61 2017-05-21 08:14:14.000 141 21199.01 219.79 42927.16 47876.66 2017-05-21 08:14:15.000 141 21199.09 219.76 42927.23 47876.75 2017-05-21 08:14:16.000 141 21199.12 219.78 42927.24 47876.77 2017-05-21 08:14:17.000 141 21199.16 219.81 42927.22 47876.82 2017-05-21 08:14:18.000 141 21199.17 219.85 42927.23 47876.82 2017-05-21 08:14:19.000 141 21199.20 219.92 42927.20 47876.85 2017-05-21 08:14:20.000 141 21199.21 220.01 42927.19 47876.86 2017-05-21 08:14:21.000 141 21199.23 220.05 42927.20 47876.86 2017-05-21 08:14:22.000 141 21199.22 220.10 42927.19 47876.85 2017-05-21 08:14:23.000 141 21199.21 220.13 42927.20 47876.83 2017-05-21 08:14:24.000 141 21199.20 220.14 42927.19 47876.82 2017-05-21 08:14:25.000 141 21199.19 220.18 42927.20 47876.81 2017-05-21 08:14:26.000 141 21199.17 220.20 42927.25 47876.81 2017-05-21 08:14:27.000 141 21199.18 220.21 42927.22 47876.83 2017-05-21 08:14:28.000 141 21199.17 220.18 42927.26 47876.83 2017-05-21 08:14:29.000 141 21199.14 220.18 42927.27 47876.84 2017-05-21 08:14:30.000 141 21199.12 220.19 42927.28 47876.83 2017-05-21 08:14:31.000 141 21199.13 220.18 42927.29 47876.85 2017-05-21 08:14:32.000 141 21199.09 220.17 42927.27 47876.86 2017-05-21 08:14:33.000 141 21199.13 220.11 42927.29 47876.89 2017-05-21 08:14:34.000 141 21199.18 220.05 42927.30 47876.90 2017-05-21 08:14:35.000 141 21199.20 219.95 42927.33 47876.91 2017-05-21 08:14:36.000 141 21199.21 219.90 42927.34 47876.96 2017-05-21 08:14:37.000 141 21199.18 219.86 42927.33 47876.98 2017-05-21 08:14:38.000 141 21199.19 219.79 42927.34 47876.96 2017-05-21 08:14:39.000 141 21199.21 219.75 42927.33 47876.98 2017-05-21 08:14:40.000 141 21199.16 219.70 42927.36 47876.96 2017-05-21 08:14:41.000 141 21199.12 219.64 42927.34 47876.98 2017-05-21 08:14:42.000 141 21199.12 219.60 42927.35 47876.96 2017-05-21 08:14:43.000 141 21199.12 219.57 42927.35 47876.96 2017-05-21 08:14:44.000 141 21199.11 219.59 42927.36 47876.95 2017-05-21 08:14:45.000 141 21199.13 219.61 42927.37 47876.97 2017-05-21 08:14:46.000 141 21199.17 219.63 42927.40 47876.95 2017-05-21 08:14:47.000 141 21199.19 219.65 42927.35 47876.93 2017-05-21 08:14:48.000 141 21199.18 219.70 42927.37 47876.95 2017-05-21 08:14:49.000 141 21199.24 219.78 42927.34 47877.00 2017-05-21 08:14:50.000 141 21199.28 219.82 42927.32 47876.99 2017-05-21 08:14:51.000 141 21199.30 219.87 42927.31 47877.00 2017-05-21 08:14:52.000 141 21199.31 219.89 42927.31 47876.98 2017-05-21 08:14:53.000 141 21199.31 219.93 42927.30 47876.99 2017-05-21 08:14:54.000 141 21199.32 219.92 42927.27 47876.98 2017-05-21 08:14:55.000 141 21199.32 219.90 42927.25 47876.98 2017-05-21 08:14:56.000 141 21199.30 219.91 42927.23 47876.96 2017-05-21 08:14:57.000 141 21199.30 219.93 42927.21 47876.94 2017-05-21 08:14:58.000 141 21199.31 219.95 42927.22 47876.90 2017-05-21 08:14:59.000 141 21199.24 219.94 42927.23 47876.91 2017-05-21 08:15:00.000 141 21199.19 219.93 42927.20 47876.88 2017-05-21 08:15:01.000 141 21199.15 219.90 42927.19 47876.84 2017-05-21 08:15:02.000 141 21199.09 219.83 42927.20 47876.80 2017-05-21 08:15:03.000 141 21199.02 219.77 42927.19 47876.76 2017-05-21 08:15:04.000 141 21198.94 219.66 42927.19 47876.74 2017-05-21 08:15:05.000 141 21198.84 219.56 42927.22 47876.74 2017-05-21 08:15:06.000 141 21198.75 219.51 42927.23 47876.69 2017-05-21 08:15:07.000 141 21198.64 219.46 42927.21 47876.66 2017-05-21 08:15:08.000 141 21198.56 219.40 42927.24 47876.59 2017-05-21 08:15:09.000 141 21198.43 219.33 42927.23 47876.56 2017-05-21 08:15:10.000 141 21198.31 219.32 42927.22 47876.52 2017-05-21 08:15:11.000 141 21198.23 219.35 42927.17 47876.41 2017-05-21 08:15:12.000 141 21198.17 219.39 42927.12 47876.36 2017-05-21 08:15:13.000 141 21198.15 219.38 42927.04 47876.28 2017-05-21 08:15:14.000 141 21198.18 219.40 42926.99 47876.22 2017-05-21 08:15:15.000 141 21198.23 219.44 42926.97 47876.20 2017-05-21 08:15:16.000 141 21198.26 219.47 42926.89 47876.15 2017-05-21 08:15:17.000 141 21198.32 219.49 42926.82 47876.14 2017-05-21 08:15:18.000 141 21198.40 219.51 42926.78 47876.11 2017-05-21 08:15:19.000 141 21198.46 219.56 42926.76 47876.09 2017-05-21 08:15:20.000 141 21198.57 219.59 42926.73 47876.11 2017-05-21 08:15:21.000 141 21198.68 219.63 42926.68 47876.18 2017-05-21 08:15:22.000 141 21198.80 219.66 42926.69 47876.16 2017-05-21 08:15:23.000 141 21198.89 219.67 42926.66 47876.21 2017-05-21 08:15:24.000 141 21198.97 219.67 42926.66 47876.21 2017-05-21 08:15:25.000 141 21199.01 219.72 42926.65 47876.29 2017-05-21 08:15:26.000 141 21199.06 219.78 42926.63 47876.28 2017-05-21 08:15:27.000 141 21199.09 219.84 42926.66 47876.30 2017-05-21 08:15:28.000 141 21199.11 219.89 42926.59 47876.27 2017-05-21 08:15:29.000 141 21199.12 219.89 42926.56 47876.27 2017-05-21 08:15:30.000 141 21199.04 219.91 42926.52 47876.21 2017-05-21 08:15:31.000 141 21199.00 219.94 42926.54 47876.19 2017-05-21 08:15:32.000 141 21198.93 219.93 42926.51 47876.15 2017-05-21 08:15:33.000 141 21198.83 219.97 42926.45 47876.09 2017-05-21 08:15:34.000 141 21198.68 220.01 42926.39 47876.01 2017-05-21 08:15:35.000 141 21198.52 220.04 42926.30 47875.88 2017-05-21 08:15:36.000 141 21198.36 220.05 42926.24 47875.75 2017-05-21 08:15:37.000 141 21198.25 220.00 42926.19 47875.64 2017-05-21 08:15:38.000 141 21198.16 219.92 42926.17 47875.52 2017-05-21 08:15:39.000 141 21198.08 219.91 42926.15 47875.48 2017-05-21 08:15:40.000 141 21197.95 219.99 42926.15 47875.40 2017-05-21 08:15:41.000 141 21197.84 220.04 42926.08 47875.34 2017-05-21 08:15:42.000 141 21197.75 220.08 42926.06 47875.27 2017-05-21 08:15:43.000 141 21197.67 220.10 42926.00 47875.17 2017-05-21 08:15:44.000 141 21197.64 220.11 42925.93 47875.11 2017-05-21 08:15:45.000 141 21197.61 220.12 42925.91 47875.06 2017-05-21 08:15:46.000 141 21197.57 220.11 42925.90 47874.99 2017-05-21 08:15:47.000 141 21197.59 220.09 42925.90 47874.97 2017-05-21 08:15:48.000 141 21197.63 220.08 42925.90 47874.95 2017-05-21 08:15:49.000 141 21197.66 220.09 42925.86 47874.97 2017-05-21 08:15:50.000 141 21197.78 220.11 42925.87 47874.97 2017-05-21 08:15:51.000 141 21197.86 220.09 42925.92 47875.04 2017-05-21 08:15:52.000 141 21197.93 220.10 42925.96 47875.10 2017-05-21 08:15:53.000 141 21198.03 220.09 42925.94 47875.15 2017-05-21 08:15:54.000 141 21198.14 220.05 42925.98 47875.23 2017-05-21 08:15:55.000 141 21198.21 220.02 42926.00 47875.28 2017-05-21 08:15:56.000 141 21198.31 220.01 42926.06 47875.34 2017-05-21 08:15:57.000 141 21198.43 219.99 42926.11 47875.44 2017-05-21 08:15:58.000 141 21198.53 219.98 42926.12 47875.49 2017-05-21 08:15:59.000 141 21198.58 219.97 42926.18 47875.59 2017-05-21 08:16:00.000 141 21198.62 219.96 42926.21 47875.64 2017-05-21 08:16:01.000 141 21198.65 219.96 42926.24 47875.72 2017-05-21 08:16:02.000 141 21198.70 219.96 42926.30 47875.75 2017-05-21 08:16:03.000 141 21198.70 219.96 42926.34 47875.81 2017-05-21 08:16:04.000 141 21198.70 219.96 42926.39 47875.83 2017-05-21 08:16:05.000 141 21198.67 219.98 42926.42 47875.89 2017-05-21 08:16:06.000 141 21198.65 219.98 42926.43 47875.87 2017-05-21 08:16:07.000 141 21198.62 219.99 42926.49 47875.92 2017-05-21 08:16:08.000 141 21198.62 219.97 42926.53 47875.92 2017-05-21 08:16:09.000 141 21198.55 220.00 42926.52 47875.96 2017-05-21 08:16:10.000 141 21198.52 220.03 42926.53 47875.94 2017-05-21 08:16:11.000 141 21198.51 220.02 42926.56 47875.94 2017-05-21 08:16:12.000 141 21198.50 220.07 42926.56 47875.94 2017-05-21 08:16:13.000 141 21198.51 220.06 42926.55 47875.92 2017-05-21 08:16:14.000 141 21198.52 220.00 42926.57 47875.91 2017-05-21 08:16:15.000 141 21198.58 219.93 42926.60 47875.96 2017-05-21 08:16:16.000 141 21198.70 219.88 42926.64 47876.02 2017-05-21 08:16:17.000 141 21198.79 219.86 42926.66 47876.06 2017-05-21 08:16:18.000 141 21198.83 219.89 42926.67 47876.12 2017-05-21 08:16:19.000 141 21198.86 219.87 42926.66 47876.15 2017-05-21 08:16:20.000 141 21198.89 219.82 42926.63 47876.16 2017-05-21 08:16:21.000 141 21198.93 219.80 42926.70 47876.22 2017-05-21 08:16:22.000 141 21198.95 219.77 42926.73 47876.21 2017-05-21 08:16:23.000 141 21198.95 219.75 42926.73 47876.27 2017-05-21 08:16:24.000 141 21198.96 219.72 42926.74 47876.27 2017-05-21 08:16:25.000 141 21198.96 219.67 42926.73 47876.28 2017-05-21 08:16:26.000 141 21198.92 219.62 42926.76 47876.28 2017-05-21 08:16:27.000 141 21198.88 219.59 42926.74 47876.28 2017-05-21 08:16:28.000 141 21198.84 219.55 42926.71 47876.22 2017-05-21 08:16:29.000 141 21198.77 219.55 42926.69 47876.22 2017-05-21 08:16:30.000 141 21198.73 219.52 42926.65 47876.14 2017-05-21 08:16:31.000 141 21198.75 219.48 42926.62 47876.11 2017-05-21 08:16:32.000 141 21198.71 219.47 42926.62 47876.09 2017-05-21 08:16:33.000 141 21198.67 219.40 42926.65 47876.06 2017-05-21 08:16:34.000 141 21198.61 219.38 42926.62 47876.04 2017-05-21 08:16:35.000 141 21198.60 219.36 42926.60 47876.03 2017-05-21 08:16:36.000 141 21198.56 219.38 42926.60 47875.99 2017-05-21 08:16:37.000 141 21198.58 219.40 42926.64 47876.02 2017-05-21 08:16:38.000 141 21198.65 219.43 42926.63 47876.02 2017-05-21 08:16:39.000 141 21198.73 219.50 42926.62 47876.05 2017-05-21 08:16:40.000 141 21198.81 219.53 42926.60 47876.09 2017-05-21 08:16:41.000 141 21198.91 219.58 42926.60 47876.10 2017-05-21 08:16:42.000 141 21198.99 219.63 42926.56 47876.12 2017-05-21 08:16:43.000 141 21199.09 219.67 42926.58 47876.17 2017-05-21 08:16:44.000 141 21199.19 219.66 42926.57 47876.19 2017-05-21 08:16:45.000 141 21199.22 219.68 42926.59 47876.24 2017-05-21 08:16:46.000 141 21199.28 219.66 42926.59 47876.26 2017-05-21 08:16:47.000 141 21199.34 219.66 42926.60 47876.29 2017-05-21 08:16:48.000 141 21199.37 219.65 42926.62 47876.32 2017-05-21 08:16:49.000 141 21199.36 219.67 42926.65 47876.33 2017-05-21 08:16:50.000 141 21199.34 219.68 42926.66 47876.37 2017-05-21 08:16:51.000 141 21199.33 219.68 42926.71 47876.37 2017-05-21 08:16:52.000 141 21199.31 219.70 42926.71 47876.38 2017-05-21 08:16:53.000 141 21199.29 219.74 42926.72 47876.39 2017-05-21 08:16:54.000 141 21199.27 219.78 42926.73 47876.39 2017-05-21 08:16:55.000 141 21199.27 219.80 42926.73 47876.42 2017-05-21 08:16:56.000 141 21199.25 219.85 42926.71 47876.39 2017-05-21 08:16:57.000 141 21199.24 219.85 42926.72 47876.39 2017-05-21 08:16:58.000 141 21199.19 219.87 42926.70 47876.38 2017-05-21 08:16:59.000 141 21199.18 219.91 42926.68 47876.37 2017-05-21 08:17:00.000 141 21199.13 219.96 42926.67 47876.32 2017-05-21 08:17:01.000 141 21199.07 219.96 42926.69 47876.31 2017-05-21 08:17:02.000 141 21199.03 219.99 42926.66 47876.29 2017-05-21 08:17:03.000 141 21198.97 220.00 42926.67 47876.26 2017-05-21 08:17:04.000 141 21198.98 219.98 42926.67 47876.22 2017-05-21 08:17:05.000 141 21199.01 219.95 42926.67 47876.20 2017-05-21 08:17:06.000 141 21199.05 219.91 42926.64 47876.23 2017-05-21 08:17:07.000 141 21199.07 219.81 42926.62 47876.21 2017-05-21 08:17:08.000 141 21199.10 219.72 42926.62 47876.25 2017-05-21 08:17:09.000 141 21199.17 219.59 42926.64 47876.24 2017-05-21 08:17:10.000 141 21199.23 219.49 42926.65 47876.28 2017-05-21 08:17:11.000 141 21199.29 219.37 42926.67 47876.32 2017-05-21 08:17:12.000 141 21199.36 219.28 42926.72 47876.37 2017-05-21 08:17:13.000 141 21199.35 219.23 42926.75 47876.40 2017-05-21 08:17:14.000 141 21199.36 219.20 42926.74 47876.41 2017-05-21 08:17:15.000 141 21199.40 219.15 42926.77 47876.44 2017-05-21 08:17:16.000 141 21199.40 219.13 42926.76 47876.45 2017-05-21 08:17:17.000 141 21199.41 219.09 42926.76 47876.45 2017-05-21 08:17:18.000 141 21199.40 219.05 42926.77 47876.48 2017-05-21 08:17:19.000 141 21199.37 219.02 42926.79 47876.50 2017-05-21 08:17:20.000 141 21199.39 218.99 42926.84 47876.49 2017-05-21 08:17:21.000 141 21199.39 218.98 42926.84 47876.57 2017-05-21 08:17:22.000 141 21199.38 218.99 42926.87 47876.55 2017-05-21 08:17:23.000 141 21199.37 219.01 42926.88 47876.59 2017-05-21 08:17:24.000 141 21199.36 219.04 42926.91 47876.63 2017-05-21 08:17:25.000 141 21199.38 219.11 42926.92 47876.60 2017-05-21 08:17:26.000 141 21199.41 219.15 42926.93 47876.61 2017-05-21 08:17:27.000 141 21199.43 219.20 42926.95 47876.67 2017-05-21 08:17:28.000 141 21199.47 219.27 42926.95 47876.64 2017-05-21 08:17:29.000 141 21199.53 219.32 42926.91 47876.65 2017-05-21 08:17:30.000 141 21199.57 219.35 42926.92 47876.67 2017-05-21 08:17:31.000 141 21199.64 219.35 42926.89 47876.72 2017-05-21 08:17:32.000 141 21199.68 219.35 42926.88 47876.71 2017-05-21 08:17:33.000 141 21199.71 219.34 42926.89 47876.77 2017-05-21 08:17:34.000 141 21199.77 219.31 42926.91 47876.75 2017-05-21 08:17:35.000 141 21199.81 219.26 42926.91 47876.80 2017-05-21 08:17:36.000 141 21199.83 219.21 42926.96 47876.82 2017-05-21 08:17:37.000 141 21199.91 219.11 42927.00 47876.87 2017-05-21 08:17:38.000 141 21199.91 219.02 42927.03 47876.88 2017-05-21 08:17:39.000 141 21199.93 218.90 42927.01 47876.92 2017-05-21 08:17:40.000 141 21199.94 218.80 42927.01 47876.97 2017-05-21 08:17:41.000 141 21199.96 218.67 42927.06 47877.02 2017-05-21 08:17:42.000 141 21199.96 218.60 42927.13 47877.05 2017-05-21 08:17:43.000 141 21199.96 218.56 42927.17 47877.10 2017-05-21 08:17:44.000 141 21200.00 218.54 42927.18 47877.10 2017-05-21 08:17:45.000 141 21199.99 218.55 42927.17 47877.13 2017-05-21 08:17:46.000 141 21199.99 218.56 42927.17 47877.13 2017-05-21 08:17:47.000 141 21200.02 218.57 42927.21 47877.15 2017-05-21 08:17:48.000 141 21200.06 218.63 42927.19 47877.20 2017-05-21 08:17:49.000 141 21200.09 218.72 42927.17 47877.19 2017-05-21 08:17:50.000 141 21200.15 218.82 42927.16 47877.20 2017-05-21 08:17:51.000 141 21200.17 218.91 42927.12 47877.21 2017-05-21 08:17:52.000 141 21200.21 219.03 42927.11 47877.19 2017-05-21 08:17:53.000 141 21200.25 219.17 42927.06 47877.20 2017-05-21 08:17:54.000 141 21200.28 219.27 42927.06 47877.16 2017-05-21 08:17:55.000 141 21200.33 219.37 42927.03 47877.14 2017-05-21 08:17:56.000 141 21200.35 219.47 42926.97 47877.16 2017-05-21 08:17:57.000 141 21200.35 219.53 42926.93 47877.17 2017-05-21 08:17:58.000 141 21200.34 219.62 42926.91 47877.11 2017-05-21 08:17:59.000 141 21200.32 219.70 42926.86 47877.09 2017-05-21 08:18:00.000 141 21200.26 219.76 42926.84 47877.04 2017-05-21 08:18:01.000 141 21200.20 219.78 42926.79 47876.97 2017-05-21 08:18:02.000 141 21200.11 219.79 42926.77 47876.92 2017-05-21 08:18:03.000 141 21200.03 219.80 42926.73 47876.87 2017-05-21 08:18:04.000 141 21199.98 219.80 42926.72 47876.81 2017-05-21 08:18:05.000 141 21199.92 219.81 42926.71 47876.77 2017-05-21 08:18:06.000 141 21199.83 219.79 42926.67 47876.70 2017-05-21 08:18:07.000 141 21199.79 219.75 42926.68 47876.69 2017-05-21 08:18:08.000 141 21199.74 219.74 42926.65 47876.63 2017-05-21 08:18:09.000 141 21199.70 219.68 42926.64 47876.58 2017-05-21 08:18:10.000 141 21199.65 219.64 42926.64 47876.51 2017-05-21 08:18:11.000 141 21199.63 219.60 42926.66 47876.54 2017-05-21 08:18:12.000 141 21199.63 219.56 42926.65 47876.53 2017-05-21 08:18:13.000 141 21199.64 219.55 42926.65 47876.52 2017-05-21 08:18:14.000 141 21199.69 219.56 42926.63 47876.52 2017-05-21 08:18:15.000 141 21199.76 219.48 42926.64 47876.55 2017-05-21 08:18:16.000 141 21199.81 219.41 42926.64 47876.57 2017-05-21 08:18:17.000 141 21199.87 219.40 42926.66 47876.63 2017-05-21 08:18:18.000 141 21199.90 219.44 42926.65 47876.63 2017-05-21 08:18:19.000 141 21199.97 219.43 42926.60 47876.66 2017-05-21 08:18:20.000 141 21200.03 219.40 42926.59 47876.65 2017-05-21 08:18:21.000 141 21200.14 219.28 42926.63 47876.71 2017-05-21 08:18:22.000 141 21200.21 219.16 42926.69 47876.73 2017-05-21 08:18:23.000 141 21200.27 219.04 42926.71 47876.82 2017-05-21 08:18:24.000 141 21200.33 218.94 42926.75 47876.89 2017-05-21 08:18:25.000 141 21200.34 218.88 42926.80 47876.94 2017-05-21 08:18:26.000 141 21200.34 218.84 42926.83 47877.00 2017-05-21 08:18:27.000 141 21200.32 218.79 42926.84 47877.02 2017-05-21 08:18:28.000 141 21200.33 218.70 42926.84 47877.01 2017-05-21 08:18:29.000 141 21200.33 218.66 42926.85 47877.00 2017-05-21 08:18:30.000 141 21200.34 218.64 42926.88 47877.03 2017-05-21 08:18:31.000 141 21200.32 218.61 42926.90 47877.06 2017-05-21 08:18:32.000 141 21200.32 218.59 42926.90 47877.05 2017-05-21 08:18:33.000 141 21200.34 218.58 42926.89 47877.06 2017-05-21 08:18:34.000 141 21200.32 218.62 42926.91 47877.06 2017-05-21 08:18:35.000 141 21200.32 218.64 42926.91 47877.08 2017-05-21 08:18:36.000 141 21200.34 218.64 42926.92 47877.09 2017-05-21 08:18:37.000 141 21200.35 218.71 42926.95 47877.09 2017-05-21 08:18:38.000 141 21200.34 218.79 42926.94 47877.10 2017-05-21 08:18:39.000 141 21200.35 218.90 42926.93 47877.08 2017-05-21 08:18:40.000 141 21200.37 218.99 42926.87 47877.10 2017-05-21 08:18:41.000 141 21200.35 219.04 42926.90 47877.12 2017-05-21 08:18:42.000 141 21200.42 219.10 42926.89 47877.07 2017-05-21 08:18:43.000 141 21200.47 219.15 42926.88 47877.10 2017-05-21 08:18:44.000 141 21200.48 219.22 42926.86 47877.12 2017-05-21 08:18:45.000 141 21200.51 219.25 42926.84 47877.11 2017-05-21 08:18:46.000 141 21200.49 219.30 42926.83 47877.09 2017-05-21 08:18:47.000 141 21200.47 219.36 42926.82 47877.08 2017-05-21 08:18:48.000 141 21200.45 219.36 42926.80 47877.07 2017-05-21 08:18:49.000 141 21200.44 219.37 42926.80 47877.05 2017-05-21 08:18:50.000 141 21200.44 219.37 42926.77 47877.00 2017-05-21 08:18:51.000 141 21200.42 219.33 42926.79 47876.99 2017-05-21 08:18:52.000 141 21200.41 219.28 42926.79 47876.99 2017-05-21 08:18:53.000 141 21200.37 219.25 42926.78 47876.98 2017-05-21 08:18:54.000 141 21200.36 219.23 42926.76 47876.96 2017-05-21 08:18:55.000 141 21200.35 219.17 42926.78 47876.98 2017-05-21 08:18:56.000 141 21200.35 219.10 42926.75 47876.96 2017-05-21 08:18:57.000 141 21200.32 219.09 42926.77 47876.95 2017-05-21 08:18:58.000 141 21200.30 219.06 42926.76 47876.92 2017-05-21 08:18:59.000 141 21200.26 219.02 42926.77 47876.94 2017-05-21 08:19:00.000 141 21200.25 218.98 42926.78 47876.91 2017-05-21 08:19:01.000 141 21200.24 218.96 42926.80 47876.90 2017-05-21 08:19:02.000 141 21200.22 218.95 42926.80 47876.91 2017-05-21 08:19:03.000 141 21200.21 218.95 42926.81 47876.89 2017-05-21 08:19:04.000 141 21200.16 218.95 42926.81 47876.89 2017-05-21 08:19:05.000 141 21200.14 218.97 42926.79 47876.92 2017-05-21 08:19:06.000 141 21200.18 218.98 42926.78 47876.89 2017-05-21 08:19:07.000 141 21200.20 218.97 42926.79 47876.89 2017-05-21 08:19:08.000 141 21200.21 219.01 42926.77 47876.91 2017-05-21 08:19:09.000 141 21200.24 219.05 42926.73 47876.90 2017-05-21 08:19:10.000 141 21200.29 219.06 42926.73 47876.88 2017-05-21 08:19:11.000 141 21200.34 219.09 42926.71 47876.90 2017-05-21 08:19:12.000 141 21200.34 219.11 42926.70 47876.89 2017-05-21 08:19:13.000 141 21200.34 219.14 42926.71 47876.94 2017-05-21 08:19:14.000 141 21200.36 219.15 42926.72 47876.91 2017-05-21 08:19:15.000 141 21200.36 219.16 42926.72 47876.92 2017-05-21 08:19:16.000 141 21200.38 219.15 42926.73 47876.95 2017-05-21 08:19:17.000 141 21200.38 219.17 42926.75 47876.98 2017-05-21 08:19:18.000 141 21200.39 219.19 42926.73 47876.94 2017-05-21 08:19:19.000 141 21200.40 219.17 42926.70 47876.94 2017-05-21 08:19:20.000 141 21200.36 219.15 42926.71 47876.94 2017-05-21 08:19:21.000 141 21200.38 219.11 42926.71 47876.97 2017-05-21 08:19:22.000 141 21200.42 219.09 42926.75 47876.97 2017-05-21 08:19:23.000 141 21200.43 219.09 42926.73 47876.97 2017-05-21 08:19:24.000 141 21200.45 219.08 42926.70 47876.97 2017-05-21 08:19:25.000 141 21200.45 219.08 42926.69 47877.00 2017-05-21 08:19:26.000 141 21200.52 219.08 42926.69 47876.98 2017-05-21 08:19:27.000 141 21200.53 219.04 42926.69 47876.98 2017-05-21 08:19:28.000 141 21200.56 219.01 42926.69 47877.01 2017-05-21 08:19:29.000 141 21200.58 218.99 42926.67 47877.02 2017-05-21 08:19:30.000 141 21200.57 218.96 42926.66 47877.01 2017-05-21 08:19:31.000 141 21200.59 218.91 42926.67 47877.00 2017-05-21 08:19:32.000 141 21200.57 218.88 42926.68 47876.99 2017-05-21 08:19:33.000 141 21200.49 218.85 42926.68 47876.98 2017-05-21 08:19:34.000 141 21200.43 218.79 42926.66 47876.93 2017-05-21 08:19:35.000 141 21200.38 218.76 42926.66 47876.95 2017-05-21 08:19:36.000 141 21200.28 218.72 42926.66 47876.88 2017-05-21 08:19:37.000 141 21200.22 218.66 42926.67 47876.87 2017-05-21 08:19:38.000 141 21200.15 218.63 42926.68 47876.83 2017-05-21 08:19:39.000 141 21200.05 218.60 42926.70 47876.79 2017-05-21 08:19:40.000 141 21199.99 218.52 42926.68 47876.78 2017-05-21 08:19:41.000 141 21199.95 218.47 42926.68 47876.71 2017-05-21 08:19:42.000 141 21199.89 218.42 42926.69 47876.73 2017-05-21 08:19:43.000 141 21199.84 218.38 42926.70 47876.70 2017-05-21 08:19:44.000 141 21199.81 218.38 42926.69 47876.70 2017-05-21 08:19:45.000 141 21199.83 218.38 42926.69 47876.71 2017-05-21 08:19:46.000 141 21199.83 218.41 42926.69 47876.69 2017-05-21 08:19:47.000 141 21199.84 218.42 42926.67 47876.69 2017-05-21 08:19:48.000 141 21199.88 218.46 42926.64 47876.68 2017-05-21 08:19:49.000 141 21199.93 218.50 42926.64 47876.65 2017-05-21 08:19:50.000 141 21199.94 218.56 42926.62 47876.68 2017-05-21 08:19:51.000 141 21199.99 218.59 42926.61 47876.69 2017-05-21 08:19:52.000 141 21200.04 218.60 42926.59 47876.67 2017-05-21 08:19:53.000 141 21200.03 218.65 42926.59 47876.68 2017-05-21 08:19:54.000 141 21200.00 218.70 42926.56 47876.65 2017-05-21 08:19:55.000 141 21199.93 218.78 42926.57 47876.65 2017-05-21 08:19:56.000 141 21199.86 218.89 42926.55 47876.61 2017-05-21 08:19:57.000 141 21199.73 218.94 42926.49 47876.55 2017-05-21 08:19:58.000 141 21199.63 218.99 42926.45 47876.47 2017-05-21 08:19:59.000 141 21199.52 219.08 42926.44 47876.36 2017-05-21 08:20:00.000 141 21199.39 219.17 42926.41 47876.29 2017-05-21 08:20:01.000 141 21199.27 219.33 42926.37 47876.22 2017-05-21 08:20:02.000 141 21199.10 219.44 42926.27 47876.11 2017-05-21 08:20:03.000 141 21198.93 219.56 42926.22 47875.96 2017-05-21 08:20:04.000 141 21198.79 219.67 42926.15 47875.87 2017-05-21 08:20:05.000 141 21198.73 219.76 42926.07 47875.77 2017-05-21 08:20:06.000 141 21198.73 219.78 42926.02 47875.63 2017-05-21 08:20:07.000 141 21198.74 219.84 42925.95 47875.58 2017-05-21 08:20:08.000 141 21198.80 219.87 42925.92 47875.55 2017-05-21 08:20:09.000 141 21198.91 219.88 42925.91 47875.57 2017-05-21 08:20:10.000 141 21199.01 219.87 42925.88 47875.54 2017-05-21 08:20:11.000 141 21199.12 219.82 42925.86 47875.61 2017-05-21 08:20:12.000 141 21199.26 219.77 42925.89 47875.64 2017-05-21 08:20:13.000 141 21199.43 219.68 42925.93 47875.74 2017-05-21 08:20:14.000 141 21199.55 219.52 42925.97 47875.81 2017-05-21 08:20:15.000 141 21199.68 219.38 42925.98 47875.93 2017-05-21 08:20:16.000 141 21199.79 219.31 42926.07 47876.03 2017-05-21 08:20:17.000 141 21199.90 219.22 42926.12 47876.11 2017-05-21 08:20:18.000 141 21199.99 219.10 42926.17 47876.24 2017-05-21 08:20:19.000 141 21200.09 219.01 42926.21 47876.32 2017-05-21 08:20:20.000 141 21200.17 218.93 42926.29 47876.40 2017-05-21 08:20:21.000 141 21200.23 218.86 42926.34 47876.50 2017-05-21 08:20:22.000 141 21200.25 218.79 42926.38 47876.54 2017-05-21 08:20:23.000 141 21200.30 218.73 42926.46 47876.61 2017-05-21 08:20:24.000 141 21200.30 218.69 42926.48 47876.69 2017-05-21 08:20:25.000 141 21200.30 218.68 42926.54 47876.72 2017-05-21 08:20:26.000 141 21200.24 218.66 42926.58 47876.73 2017-05-21 08:20:27.000 141 21200.17 218.69 42926.61 47876.76 2017-05-21 08:20:28.000 141 21200.08 218.73 42926.65 47876.75 2017-05-21 08:20:29.000 141 21199.96 218.80 42926.66 47876.71 2017-05-21 08:20:30.000 141 21199.85 218.90 42926.65 47876.66 2017-05-21 08:20:31.000 141 21199.77 219.00 42926.63 47876.63 2017-05-21 08:20:32.000 141 21199.67 219.11 42926.65 47876.60 2017-05-21 08:20:33.000 141 21199.55 219.26 42926.61 47876.60 2017-05-21 08:20:34.000 141 21199.44 219.37 42926.62 47876.49 2017-05-21 08:20:35.000 141 21199.30 219.51 42926.61 47876.44 2017-05-21 08:20:36.000 141 21199.18 219.67 42926.60 47876.38 2017-05-21 08:20:37.000 141 21199.10 219.81 42926.58 47876.31 2017-05-21 08:20:38.000 141 21199.04 219.94 42926.53 47876.27 2017-05-21 08:20:39.000 141 21199.04 220.08 42926.47 47876.22 2017-05-21 08:20:40.000 141 21199.06 220.11 42926.45 47876.16 2017-05-21 08:20:41.000 141 21199.07 220.14 42926.45 47876.15 2017-05-21 08:20:42.000 141 21199.09 220.18 42926.47 47876.12 2017-05-21 08:20:43.000 141 21199.12 220.18 42926.44 47876.13 2017-05-21 08:20:44.000 141 21199.22 220.15 42926.41 47876.15 2017-05-21 08:20:45.000 141 21199.29 220.10 42926.43 47876.15 2017-05-21 08:20:46.000 141 21199.35 220.00 42926.42 47876.21 2017-05-21 08:20:47.000 141 21199.40 219.89 42926.41 47876.25 2017-05-21 08:20:48.000 141 21199.48 219.75 42926.38 47876.27 2017-05-21 08:20:49.000 141 21199.57 219.63 42926.41 47876.28 2017-05-21 08:20:50.000 141 21199.64 219.49 42926.40 47876.32 2017-05-21 08:20:51.000 141 21199.72 219.36 42926.41 47876.37 2017-05-21 08:20:52.000 141 21199.81 219.23 42926.37 47876.38 2017-05-21 08:20:53.000 141 21199.86 219.10 42926.41 47876.44 2017-05-21 08:20:54.000 141 21199.92 218.96 42926.43 47876.44 2017-05-21 08:20:55.000 141 21199.96 218.83 42926.43 47876.49 2017-05-21 08:20:56.000 141 21199.97 218.73 42926.45 47876.51 2017-05-21 08:20:57.000 141 21199.97 218.63 42926.45 47876.53 2017-05-21 08:20:58.000 141 21199.97 218.57 42926.48 47876.52 2017-05-21 08:20:59.000 141 21199.92 218.55 42926.49 47876.54 2017-05-21 08:21:00.000 141 21199.94 218.53 42926.51 47876.57 2017-05-21 08:21:01.000 141 21199.89 218.57 42926.49 47876.54 2017-05-21 08:21:02.000 141 21199.87 218.65 42926.47 47876.54 2017-05-21 08:21:03.000 141 21199.83 218.76 42926.46 47876.51 2017-05-21 08:21:04.000 141 21199.78 218.86 42926.40 47876.44 2017-05-21 08:21:05.000 141 21199.79 218.98 42926.38 47876.45 2017-05-21 08:21:06.000 141 21199.72 219.09 42926.35 47876.39 2017-05-21 08:21:07.000 141 21199.65 219.23 42926.32 47876.32 2017-05-21 08:21:08.000 141 21199.56 219.34 42926.31 47876.25 2017-05-21 08:21:09.000 141 21199.44 219.51 42926.27 47876.19 2017-05-21 08:21:10.000 141 21199.33 219.67 42926.24 47876.12 2017-05-21 08:21:11.000 141 21199.19 219.80 42926.21 47876.04 2017-05-21 08:21:12.000 141 21199.09 219.88 42926.20 47875.98 2017-05-21 08:21:13.000 141 21199.05 219.90 42926.21 47875.92 2017-05-21 08:21:14.000 141 21199.05 219.96 42926.27 47875.89 2017-05-21 08:21:15.000 141 21199.00 220.01 42926.33 47875.92 2017-05-21 08:21:16.000 141 21198.91 220.09 42926.33 47875.89 2017-05-21 08:21:17.000 141 21198.83 220.13 42926.34 47875.90 2017-05-21 08:21:18.000 141 21198.76 220.14 42926.30 47875.85 2017-05-21 08:21:19.000 141 21198.69 220.19 42926.29 47875.81 2017-05-21 08:21:20.000 141 21198.66 220.21 42926.27 47875.77 2017-05-21 08:21:21.000 141 21198.73 220.21 42926.21 47875.73 2017-05-21 08:21:22.000 141 21198.76 220.19 42926.18 47875.73 2017-05-21 08:21:23.000 141 21198.78 220.20 42926.15 47875.72 2017-05-21 08:21:24.000 141 21198.86 220.21 42926.08 47875.70 2017-05-21 08:21:25.000 141 21198.97 220.15 42926.04 47875.71 2017-05-21 08:21:26.000 141 21199.12 220.03 42926.04 47875.72 2017-05-21 08:21:27.000 141 21199.29 219.91 42926.00 47875.76 2017-05-21 08:21:28.000 141 21199.43 219.81 42926.00 47875.79 2017-05-21 08:21:29.000 141 21199.59 219.68 42926.02 47875.90 2017-05-21 08:21:30.000 141 21199.75 219.54 42926.09 47875.95 2017-05-21 08:21:31.000 141 21199.89 219.42 42926.12 47876.06 2017-05-21 08:21:32.000 141 21200.01 219.32 42926.17 47876.18 2017-05-21 08:21:33.000 141 21200.09 219.29 42926.15 47876.29 2017-05-21 08:21:34.000 141 21200.21 219.25 42926.20 47876.34 2017-05-21 08:21:35.000 141 21200.30 219.24 42926.26 47876.45 2017-05-21 08:21:36.000 141 21200.37 219.22 42926.30 47876.48 2017-05-21 08:21:37.000 141 21200.43 219.25 42926.31 47876.57 2017-05-21 08:21:38.000 141 21200.44 219.24 42926.36 47876.62 2017-05-21 08:21:39.000 141 21200.41 219.28 42926.43 47876.64 2017-05-21 08:21:40.000 141 21200.34 219.34 42926.46 47876.67 2017-05-21 08:21:41.000 141 21200.23 219.45 42926.48 47876.69 2017-05-21 08:21:42.000 141 21200.12 219.61 42926.47 47876.66 2017-05-21 08:21:43.000 141 21199.99 219.83 42926.44 47876.56 2017-05-21 08:21:44.000 141 21199.89 220.00 42926.40 47876.48 2017-05-21 08:21:45.000 141 21199.82 220.11 42926.38 47876.43 2017-05-21 08:21:46.000 141 21199.68 220.21 42926.35 47876.36 2017-05-21 08:21:47.000 141 21199.55 220.42 42926.29 47876.28 2017-05-21 08:21:48.000 141 21199.40 220.62 42926.22 47876.19 2017-05-21 08:21:49.000 141 21199.31 220.78 42926.13 47876.09 2017-05-21 08:21:50.000 141 21199.24 220.85 42926.05 47875.94 2017-05-21 08:21:51.000 141 21199.19 220.89 42925.99 47875.82 2017-05-21 08:21:52.000 141 21199.19 220.88 42925.91 47875.74 2017-05-21 08:21:53.000 141 21199.17 220.87 42925.92 47875.69 2017-05-21 08:21:54.000 141 21199.13 220.92 42925.87 47875.65 2017-05-21 08:21:55.000 141 21199.10 220.99 42925.80 47875.61 2017-05-21 08:21:56.000 141 21199.10 221.05 42925.68 47875.54 2017-05-21 08:21:57.000 141 21199.12 221.05 42925.62 47875.48 2017-05-21 08:21:58.000 141 21199.14 221.00 42925.62 47875.38 2017-05-21 08:21:59.000 141 21199.19 220.95 42925.61 47875.40 2017-05-21 08:22:00.000 141 21199.20 220.93 42925.54 47875.35 2017-05-21 08:22:01.000 141 21199.22 220.87 42925.56 47875.37 2017-05-21 08:22:02.000 141 21199.29 220.84 42925.56 47875.38 2017-05-21 08:22:03.000 141 21199.38 220.83 42925.58 47875.43 2017-05-21 08:22:04.000 141 21199.49 220.82 42925.54 47875.46 2017-05-21 08:22:05.000 141 21199.56 220.83 42925.54 47875.48 2017-05-21 08:22:06.000 141 21199.69 220.86 42925.57 47875.52 2017-05-21 08:22:07.000 141 21199.77 220.84 42925.53 47875.54 2017-05-21 08:22:08.000 141 21199.86 220.82 42925.53 47875.59 2017-05-21 08:22:09.000 141 21199.97 220.85 42925.56 47875.65 2017-05-21 08:22:10.000 141 21200.06 220.90 42925.58 47875.73 2017-05-21 08:22:11.000 141 21200.10 220.95 42925.58 47875.77 2017-05-21 08:22:12.000 141 21200.12 220.97 42925.59 47875.78 2017-05-21 08:22:13.000 141 21200.19 220.96 42925.58 47875.81 2017-05-21 08:22:14.000 141 21200.20 220.94 42925.57 47875.82 2017-05-21 08:22:15.000 141 21200.22 220.90 42925.62 47875.84 2017-05-21 08:22:16.000 141 21200.22 220.84 42925.67 47875.87 2017-05-21 08:22:17.000 141 21200.17 220.81 42925.74 47875.91 2017-05-21 08:22:18.000 141 21200.14 220.80 42925.75 47875.96 2017-05-21 08:22:19.000 141 21200.08 220.77 42925.75 47875.98 2017-05-21 08:22:20.000 141 21199.99 220.75 42925.83 47875.97 2017-05-21 08:22:21.000 141 21199.93 220.74 42925.81 47875.93 2017-05-21 08:22:22.000 141 21199.86 220.76 42925.81 47875.94 2017-05-21 08:22:23.000 141 21199.80 220.74 42925.85 47875.90 2017-05-21 08:22:24.000 141 21199.75 220.70 42925.84 47875.91 2017-05-21 08:22:25.000 141 21199.73 220.69 42925.87 47875.90 2017-05-21 08:22:26.000 141 21199.71 220.70 42925.85 47875.88 2017-05-21 08:22:27.000 141 21199.67 220.73 42925.85 47875.88 2017-05-21 08:22:28.000 141 21199.66 220.77 42925.88 47875.93 2017-05-21 08:22:29.000 141 21199.68 220.79 42925.92 47875.85 2017-05-21 08:22:30.000 141 21199.65 220.83 42925.89 47875.85 2017-05-21 08:22:31.000 141 21199.65 220.87 42925.91 47875.86 2017-05-21 08:22:32.000 141 21199.68 220.89 42925.89 47875.83 2017-05-21 08:22:33.000 141 21199.68 220.95 42925.88 47875.86 2017-05-21 08:22:34.000 141 21199.73 220.99 42925.86 47875.83 2017-05-21 08:22:35.000 141 21199.80 221.05 42925.92 47875.92 2017-05-21 08:22:36.000 141 21199.84 221.08 42925.93 47875.89 2017-05-21 08:22:37.000 141 21199.88 221.10 42925.87 47875.95 2017-05-21 08:22:38.000 141 21199.93 221.13 42925.88 47875.95 2017-05-21 08:22:39.000 141 21199.94 221.15 42925.88 47875.97 2017-05-21 08:22:40.000 141 21199.97 221.19 42925.90 47875.98 2017-05-21 08:22:41.000 141 21199.99 221.18 42925.91 47875.99 2017-05-21 08:22:42.000 141 21199.99 221.17 42925.90 47875.98 2017-05-21 08:22:43.000 141 21200.01 221.16 42925.92 47875.99 2017-05-21 08:22:44.000 141 21200.01 221.13 42925.90 47875.97 2017-05-21 08:22:45.000 141 21199.97 221.10 42925.90 47875.96 2017-05-21 08:22:46.000 141 21199.95 221.08 42925.91 47875.96 2017-05-21 08:22:47.000 141 21199.94 221.05 42925.90 47875.98 2017-05-21 08:22:48.000 141 21199.91 221.03 42925.87 47875.94 2017-05-21 08:22:49.000 141 21199.89 221.00 42925.91 47875.94 2017-05-21 08:22:50.000 141 21199.93 220.98 42925.88 47875.97 2017-05-21 08:22:51.000 141 21199.93 220.96 42925.90 47875.96 2017-05-21 08:22:52.000 141 21199.93 220.96 42925.90 47875.99 2017-05-21 08:22:53.000 141 21199.96 220.96 42925.84 47875.99 2017-05-21 08:22:54.000 141 21200.01 220.96 42925.81 47875.95 2017-05-21 08:22:55.000 141 21200.03 220.98 42925.78 47875.98 2017-05-21 08:22:56.000 141 21200.06 220.99 42925.79 47876.00 2017-05-21 08:22:57.000 141 21200.14 221.02 42925.79 47876.01 2017-05-21 08:22:58.000 141 21200.16 221.07 42925.80 47876.02 2017-05-21 08:22:59.000 141 21200.18 221.13 42925.81 47876.08 2017-05-21 08:23:00.000 141 21200.18 221.18 42925.79 47876.04 2017-05-21 08:23:01.000 141 21200.10 221.22 42925.79 47876.05 2017-05-21 08:23:02.000 141 21200.04 221.26 42925.81 47876.03 2017-05-21 08:23:03.000 141 21199.96 221.32 42925.84 47876.02 2017-05-21 08:23:04.000 141 21199.86 221.39 42925.83 47875.99 2017-05-21 08:23:05.000 141 21199.80 221.47 42925.86 47875.99 2017-05-21 08:23:06.000 141 21199.70 221.52 42925.89 47875.94 2017-05-21 08:23:07.000 141 21199.56 221.62 42925.89 47875.93 2017-05-21 08:23:08.000 141 21199.44 221.75 42925.88 47875.85 2017-05-21 08:23:09.000 141 21199.30 221.88 42925.88 47875.79 2017-05-21 08:23:10.000 141 21199.18 221.96 42925.86 47875.72 2017-05-21 08:23:11.000 141 21199.09 222.05 42925.86 47875.67 2017-05-21 08:23:12.000 141 21199.06 222.11 42925.79 47875.61 2017-05-21 08:23:13.000 141 21199.01 222.16 42925.74 47875.57 2017-05-21 08:23:14.000 141 21198.97 222.22 42925.76 47875.53 2017-05-21 08:23:15.000 141 21198.94 222.26 42925.77 47875.48 2017-05-21 08:23:16.000 141 21198.93 222.32 42925.73 47875.42 2017-05-21 08:23:17.000 141 21198.93 222.33 42925.67 47875.39 2017-05-21 08:23:18.000 141 21198.94 222.30 42925.66 47875.38 2017-05-21 08:23:19.000 141 21198.98 222.26 42925.64 47875.33 2017-05-21 08:23:20.000 141 21199.04 222.18 42925.63 47875.33 2017-05-21 08:23:21.000 141 21199.10 222.12 42925.62 47875.36 2017-05-21 08:23:22.000 141 21199.15 222.03 42925.61 47875.34 2017-05-21 08:23:23.000 141 21199.19 221.96 42925.63 47875.39 2017-05-21 08:23:24.000 141 21199.24 221.86 42925.65 47875.42 2017-05-21 08:23:25.000 141 21199.26 221.75 42925.67 47875.46 2017-05-21 08:23:26.000 141 21199.31 221.69 42925.71 47875.47 2017-05-21 08:23:27.000 141 21199.37 221.64 42925.72 47875.53 2017-05-21 08:23:28.000 141 21199.41 221.60 42925.70 47875.57 2017-05-21 08:23:29.000 141 21199.46 221.58 42925.72 47875.60 2017-05-21 08:23:30.000 141 21199.48 221.57 42925.72 47875.59 2017-05-21 08:23:31.000 141 21199.51 221.61 42925.75 47875.65 2017-05-21 08:23:32.000 141 21199.47 221.62 42925.75 47875.68 2017-05-21 08:23:33.000 141 21199.47 221.65 42925.73 47875.65 2017-05-21 08:23:34.000 141 21199.48 221.64 42925.75 47875.65 2017-05-21 08:23:35.000 141 21199.44 221.63 42925.82 47875.65 2017-05-21 08:23:36.000 141 21199.38 221.69 42925.82 47875.68 2017-05-21 08:23:37.000 141 21199.31 221.78 42925.85 47875.68 2017-05-21 08:23:38.000 141 21199.17 221.91 42925.85 47875.67 2017-05-21 08:23:39.000 141 21199.04 222.04 42925.85 47875.62 2017-05-21 08:23:40.000 141 21198.90 222.15 42925.85 47875.53 2017-05-21 08:23:41.000 141 21198.74 222.27 42925.82 47875.49 2017-05-21 08:23:42.000 141 21198.58 222.37 42925.80 47875.39 2017-05-21 08:23:43.000 141 21198.47 222.43 42925.81 47875.33 2017-05-21 08:23:44.000 141 21198.38 222.49 42925.78 47875.25 2017-05-21 08:23:45.000 141 21198.27 222.51 42925.77 47875.20 2017-05-21 08:23:46.000 141 21198.19 222.48 42925.76 47875.13 2017-05-21 08:23:47.000 141 21198.13 222.43 42925.77 47875.11 2017-05-21 08:23:48.000 141 21198.10 222.41 42925.77 47875.08 2017-05-21 08:23:49.000 141 21198.10 222.38 42925.74 47875.05 2017-05-21 08:23:50.000 141 21198.13 222.31 42925.76 47875.03 2017-05-21 08:23:51.000 141 21198.18 222.16 42925.76 47875.05 2017-05-21 08:23:52.000 141 21198.24 222.03 42925.75 47875.07 2017-05-21 08:23:53.000 141 21198.31 221.88 42925.78 47875.12 2017-05-21 08:23:54.000 141 21198.38 221.74 42925.80 47875.18 2017-05-21 08:23:55.000 141 21198.45 221.63 42925.86 47875.24 2017-05-21 08:23:56.000 141 21198.53 221.55 42925.89 47875.27 2017-05-21 08:23:57.000 141 21198.68 221.49 42925.91 47875.40 2017-05-21 08:23:58.000 141 21198.81 221.38 42925.95 47875.43 2017-05-21 08:23:59.000 141 21198.94 221.31 42926.04 47875.54 2017-05-21 08:24:00.000 141 21199.05 221.26 42926.07 47875.67 2017-05-21 08:24:01.000 141 21199.15 221.27 42926.11 47875.78 2017-05-21 08:24:02.000 141 21199.23 221.31 42926.12 47875.84 2017-05-21 08:24:03.000 141 21199.34 221.32 42926.16 47875.92 2017-05-21 08:24:04.000 141 21199.41 221.40 42926.17 47875.93 2017-05-21 08:24:05.000 141 21199.48 221.48 42926.13 47875.98 2017-05-21 08:24:06.000 141 21199.48 221.59 42926.10 47876.00 2017-05-21 08:24:07.000 141 21199.49 221.71 42926.09 47876.00 2017-05-21 08:24:08.000 141 21199.49 221.81 42926.07 47875.99 2017-05-21 08:24:09.000 141 21199.52 221.89 42926.01 47875.94 2017-05-21 08:24:10.000 141 21199.54 221.97 42925.96 47875.92 2017-05-21 08:24:11.000 141 21199.48 222.06 42925.92 47875.91 2017-05-21 08:24:12.000 141 21199.44 222.11 42925.93 47875.86 2017-05-21 08:24:13.000 141 21199.41 222.19 42925.94 47875.81 2017-05-21 08:24:14.000 141 21199.34 222.28 42925.91 47875.80 2017-05-21 08:24:15.000 141 21199.28 222.40 42925.87 47875.76 2017-05-21 08:24:16.000 141 21199.20 222.53 42925.85 47875.68 2017-05-21 08:24:17.000 141 21199.18 222.60 42925.82 47875.64 2017-05-21 08:24:18.000 141 21199.13 222.64 42925.78 47875.54 2017-05-21 08:24:19.000 141 21199.08 222.63 42925.74 47875.49 2017-05-21 08:24:20.000 141 21198.98 222.66 42925.71 47875.46 2017-05-21 08:24:21.000 141 21198.97 222.64 42925.71 47875.45 2017-05-21 08:24:22.000 141 21198.93 222.63 42925.68 47875.37 2017-05-21 08:24:23.000 141 21198.94 222.61 42925.68 47875.40 2017-05-21 08:24:24.000 141 21198.93 222.52 42925.73 47875.36 2017-05-21 08:24:25.000 141 21198.92 222.46 42925.81 47875.42 2017-05-21 08:24:26.000 141 21198.93 222.45 42925.85 47875.46 2017-05-21 08:24:27.000 141 21198.92 222.46 42925.86 47875.49 2017-05-21 08:24:28.000 141 21198.93 222.46 42925.85 47875.50 2017-05-21 08:24:29.000 141 21198.95 222.45 42925.84 47875.48 2017-05-21 08:24:30.000 141 21198.98 222.37 42925.83 47875.52 2017-05-21 08:24:31.000 141 21199.03 222.31 42925.88 47875.54 2017-05-21 08:24:32.000 141 21199.08 222.28 42925.91 47875.55 2017-05-21 08:24:33.000 141 21199.11 222.26 42925.93 47875.60 2017-05-21 08:24:34.000 141 21199.13 222.22 42925.92 47875.63 2017-05-21 08:24:35.000 141 21199.14 222.21 42925.90 47875.68 2017-05-21 08:24:36.000 141 21199.14 222.18 42925.89 47875.67 2017-05-21 08:24:37.000 141 21199.15 222.13 42925.92 47875.69 2017-05-21 08:24:38.000 141 21199.13 222.06 42925.91 47875.66 2017-05-21 08:24:39.000 141 21199.05 222.16 42925.84 47875.63 2017-05-21 08:24:40.000 141 21198.97 222.28 42925.73 47875.55 2017-05-21 08:24:41.000 141 21198.90 222.31 42925.62 47875.43 2017-05-21 08:24:42.000 141 21198.83 222.30 42925.53 47875.29 2017-05-21 08:24:43.000 141 21198.75 222.27 42925.46 47875.15 2017-05-21 08:24:44.000 141 21198.70 222.24 42925.38 47875.05 2017-05-21 08:24:45.000 141 21198.61 222.19 42925.31 47874.97 2017-05-21 08:24:46.000 141 21198.55 222.07 42925.26 47874.85 2017-05-21 08:24:47.000 141 21198.47 221.96 42925.24 47874.84 2017-05-21 08:24:48.000 141 21198.41 221.83 42925.30 47874.77 2017-05-21 08:24:49.000 141 21198.34 221.70 42925.31 47874.75 2017-05-21 08:24:50.000 141 21198.33 221.53 42925.31 47874.75 2017-05-21 08:24:51.000 141 21198.31 221.42 42925.37 47874.80 2017-05-21 08:24:52.000 141 21198.37 221.35 42925.43 47874.84 2017-05-21 08:24:53.000 141 21198.39 221.33 42925.46 47874.88 2017-05-21 08:24:54.000 141 21198.42 221.28 42925.48 47874.95 2017-05-21 08:24:55.000 141 21198.46 221.24 42925.51 47874.96 2017-05-21 08:24:56.000 141 21198.52 221.19 42925.52 47874.99 2017-05-21 08:24:57.000 141 21198.54 221.18 42925.55 47875.02 2017-05-21 08:24:58.000 141 21198.53 221.24 42925.54 47875.05 2017-05-21 08:24:59.000 141 21198.63 221.29 42925.50 47875.06 2017-05-21 08:25:00.000 141 21198.73 221.30 42925.48 47875.04 2017-05-21 08:25:01.000 141 21198.79 221.30 42925.45 47875.06 2017-05-21 08:25:02.000 141 21198.87 221.28 42925.43 47875.08 2017-05-21 08:25:03.000 141 21198.98 221.25 42925.41 47875.08 2017-05-21 08:25:04.000 141 21199.05 221.23 42925.41 47875.16 2017-05-21 08:25:05.000 141 21199.15 221.20 42925.43 47875.22 2017-05-21 08:25:06.000 141 21199.21 221.17 42925.44 47875.24 2017-05-21 08:25:07.000 141 21199.28 221.11 42925.47 47875.29 2017-05-21 08:25:08.000 141 21199.37 221.05 42925.51 47875.34 2017-05-21 08:25:09.000 141 21199.46 220.96 42925.58 47875.44 2017-05-21 08:25:10.000 141 21199.57 220.83 42925.68 47875.50 2017-05-21 08:25:11.000 141 21199.65 220.70 42925.75 47875.63 2017-05-21 08:25:12.000 141 21199.69 220.66 42925.81 47875.71 2017-05-21 08:25:13.000 141 21199.75 220.61 42925.91 47875.80 2017-05-21 08:25:14.000 141 21199.76 220.57 42925.95 47875.90 2017-05-21 08:25:15.000 141 21199.74 220.52 42925.98 47875.96 2017-05-21 08:25:16.000 141 21199.71 220.52 42925.99 47875.96 2017-05-21 08:25:17.000 141 21199.68 220.50 42926.01 47876.02 2017-05-21 08:25:18.000 141 21199.65 220.48 42926.06 47875.98 2017-05-21 08:25:19.000 141 21199.60 220.46 42926.06 47876.00 2017-05-21 08:25:20.000 141 21199.54 220.44 42926.05 47875.96 2017-05-21 08:25:21.000 141 21199.49 220.42 42925.98 47875.94 2017-05-21 08:25:22.000 141 21199.46 220.43 42925.99 47875.92 2017-05-21 08:25:23.000 141 21199.46 220.37 42925.97 47875.89 2017-05-21 08:25:24.000 141 21199.45 220.30 42925.97 47875.88 2017-05-21 08:25:25.000 141 21199.45 220.28 42926.01 47875.85 2017-05-21 08:25:26.000 141 21199.35 220.26 42926.00 47875.84 2017-05-21 08:25:27.000 141 21199.32 220.24 42925.98 47875.82 2017-05-21 08:25:28.000 141 21199.27 220.29 42925.94 47875.76 2017-05-21 08:25:29.000 141 21199.21 220.34 42925.89 47875.75 2017-05-21 08:25:30.000 141 21199.15 220.33 42925.91 47875.68 2017-05-21 08:25:31.000 141 21199.11 220.32 42925.91 47875.66 2017-05-21 08:25:32.000 141 21199.10 220.38 42925.84 47875.62 2017-05-21 08:25:33.000 141 21199.06 220.43 42925.80 47875.56 2017-05-21 08:25:34.000 141 21199.05 220.46 42925.76 47875.50 2017-05-21 08:25:35.000 141 21199.01 220.45 42925.72 47875.47 2017-05-21 08:25:36.000 141 21198.94 220.44 42925.70 47875.38 2017-05-21 08:25:37.000 141 21198.85 220.48 42925.64 47875.33 2017-05-21 08:25:38.000 141 21198.78 220.52 42925.58 47875.28 2017-05-21 08:25:39.000 141 21198.70 220.58 42925.55 47875.21 2017-05-21 08:25:40.000 141 21198.66 220.66 42925.49 47875.11 2017-05-21 08:25:41.000 141 21198.61 220.72 42925.42 47875.07 2017-05-21 08:25:42.000 141 21198.59 220.78 42925.38 47874.96 2017-05-21 08:25:43.000 141 21198.64 220.79 42925.34 47874.92 2017-05-21 08:25:44.000 141 21198.69 220.78 42925.35 47874.91 2017-05-21 08:25:45.000 141 21198.78 220.76 42925.32 47874.96 2017-05-21 08:25:46.000 141 21198.84 220.75 42925.35 47874.97 2017-05-21 08:25:47.000 141 21198.90 220.71 42925.37 47875.04 2017-05-21 08:25:48.000 141 21199.00 220.66 42925.43 47875.07 2017-05-21 08:25:49.000 141 21199.07 220.61 42925.44 47875.16 2017-05-21 08:25:50.000 141 21199.16 220.58 42925.48 47875.22 2017-05-21 08:25:51.000 141 21199.27 220.52 42925.50 47875.30 2017-05-21 08:25:52.000 141 21199.34 220.47 42925.50 47875.31 2017-05-21 08:25:53.000 141 21199.43 220.36 42925.55 47875.40 2017-05-21 08:25:54.000 141 21199.48 220.29 42925.59 47875.47 2017-05-21 08:25:55.000 141 21199.59 220.23 42925.61 47875.51 2017-05-21 08:25:56.000 141 21199.65 220.17 42925.64 47875.58 2017-05-21 08:25:57.000 141 21199.66 220.11 42925.68 47875.63 2017-05-21 08:25:58.000 141 21199.69 220.12 42925.68 47875.66 2017-05-21 08:25:59.000 141 21199.70 220.08 42925.71 47875.68 2017-05-21 08:26:00.000 141 21199.75 220.05 42925.68 47875.71 2017-05-21 08:26:01.000 141 21199.77 220.06 42925.71 47875.74 2017-05-21 08:26:02.000 141 21199.76 220.06 42925.70 47875.78 2017-05-21 08:26:03.000 141 21199.73 220.09 42925.66 47875.78 2017-05-21 08:26:04.000 141 21199.71 220.10 42925.68 47875.76 2017-05-21 08:26:05.000 141 21199.68 220.12 42925.68 47875.73 2017-05-21 08:26:06.000 141 21199.63 220.21 42925.67 47875.70 2017-05-21 08:26:07.000 141 21199.58 220.30 42925.68 47875.71 2017-05-21 08:26:08.000 141 21199.55 220.36 42925.66 47875.66 2017-05-21 08:26:09.000 141 21199.47 220.46 42925.65 47875.64 2017-05-21 08:26:10.000 141 21199.39 220.56 42925.62 47875.59 2017-05-21 08:26:11.000 141 21199.30 220.67 42925.61 47875.55 2017-05-21 08:26:12.000 141 21199.22 220.75 42925.60 47875.50 2017-05-21 08:26:13.000 141 21199.16 220.80 42925.56 47875.45 2017-05-21 08:26:14.000 141 21199.07 220.88 42925.54 47875.34 2017-05-21 08:26:15.000 141 21199.04 220.95 42925.52 47875.34 2017-05-21 08:26:16.000 141 21199.00 221.01 42925.50 47875.27 2017-05-21 08:26:17.000 141 21198.94 221.04 42925.48 47875.24 2017-05-21 08:26:18.000 141 21198.91 221.05 42925.47 47875.21 2017-05-21 08:26:19.000 141 21198.89 221.06 42925.47 47875.19 2017-05-21 08:26:20.000 141 21198.89 221.06 42925.48 47875.19 2017-05-21 08:26:21.000 141 21198.88 221.04 42925.44 47875.15 2017-05-21 08:26:22.000 141 21198.90 221.05 42925.47 47875.17 2017-05-21 08:26:23.000 141 21198.92 221.02 42925.47 47875.16 2017-05-21 08:26:24.000 141 21198.99 220.97 42925.46 47875.19 2017-05-21 08:26:25.000 141 21198.98 220.92 42925.47 47875.21 2017-05-21 08:26:26.000 141 21199.01 220.84 42925.48 47875.24 2017-05-21 08:26:27.000 141 21199.02 220.81 42925.46 47875.24 2017-05-21 08:26:28.000 141 21199.06 220.74 42925.48 47875.27 2017-05-21 08:26:29.000 141 21199.09 220.68 42925.52 47875.29 2017-05-21 08:26:30.000 141 21199.09 220.63 42925.50 47875.28 2017-05-21 08:26:31.000 141 21199.07 220.58 42925.50 47875.31 2017-05-21 08:26:32.000 141 21199.09 220.49 42925.51 47875.32 2017-05-21 08:26:33.000 141 21199.12 220.41 42925.54 47875.33 2017-05-21 08:26:34.000 141 21199.10 220.39 42925.56 47875.33 2017-05-21 08:26:35.000 141 21199.09 220.31 42925.57 47875.36 2017-05-21 08:26:36.000 141 21199.13 220.29 42925.57 47875.34 2017-05-21 08:26:37.000 141 21199.16 220.25 42925.57 47875.37 2017-05-21 08:26:38.000 141 21199.15 220.21 42925.57 47875.38 2017-05-21 08:26:39.000 141 21199.16 220.12 42925.59 47875.36 2017-05-21 08:26:40.000 141 21199.14 220.03 42925.60 47875.37 2017-05-21 08:26:41.000 141 21199.18 219.96 42925.64 47875.41 2017-05-21 08:26:42.000 141 21199.21 219.96 42925.67 47875.43 2017-05-21 08:26:43.000 141 21199.26 220.00 42925.68 47875.48 2017-05-21 08:26:44.000 141 21199.28 220.04 42925.69 47875.52 2017-05-21 08:26:45.000 141 21199.30 220.07 42925.70 47875.57 2017-05-21 08:26:46.000 141 21199.33 220.10 42925.70 47875.56 2017-05-21 08:26:47.000 141 21199.38 220.11 42925.70 47875.58 2017-05-21 08:26:48.000 141 21199.45 220.12 42925.67 47875.61 2017-05-21 08:26:49.000 141 21199.54 220.10 42925.69 47875.61 2017-05-21 08:26:50.000 141 21199.57 220.17 42925.71 47875.65 2017-05-21 08:26:51.000 141 21199.57 220.28 42925.77 47875.69 2017-05-21 08:26:52.000 141 21199.57 220.39 42925.73 47875.68 2017-05-21 08:26:53.000 141 21199.56 220.52 42925.72 47875.70 2017-05-21 08:26:54.000 141 21199.60 220.66 42925.72 47875.68 2017-05-21 08:26:55.000 141 21199.56 220.80 42925.67 47875.68 2017-05-21 08:26:56.000 141 21199.57 220.92 42925.62 47875.66 2017-05-21 08:26:57.000 141 21199.56 221.04 42925.57 47875.60 2017-05-21 08:26:58.000 141 21199.53 221.16 42925.52 47875.56 2017-05-21 08:26:59.000 141 21199.46 221.25 42925.49 47875.51 2017-05-21 08:27:00.000 141 21199.42 221.33 42925.47 47875.46 2017-05-21 08:27:01.000 141 21199.39 221.42 42925.43 47875.41 2017-05-21 08:27:02.000 141 21199.34 221.49 42925.41 47875.32 2017-05-21 08:27:03.000 141 21199.28 221.53 42925.39 47875.32 2017-05-21 08:27:04.000 141 21199.20 221.59 42925.36 47875.28 2017-05-21 08:27:05.000 141 21199.16 221.64 42925.33 47875.22 2017-05-21 08:27:06.000 141 21199.15 221.65 42925.33 47875.15 2017-05-21 08:27:07.000 141 21199.15 221.70 42925.33 47875.17 2017-05-21 08:27:08.000 141 21199.11 221.73 42925.32 47875.14 2017-05-21 08:27:09.000 141 21199.06 221.74 42925.34 47875.12 2017-05-21 08:27:10.000 141 21199.00 221.73 42925.30 47875.10 2017-05-21 08:27:11.000 141 21198.97 221.74 42925.27 47875.07 2017-05-21 08:27:12.000 141 21198.91 221.77 42925.27 47875.06 2017-05-21 08:27:13.000 141 21198.81 221.82 42925.24 47875.02 2017-05-21 08:27:14.000 141 21198.73 221.81 42925.20 47874.94 2017-05-21 08:27:15.000 141 21198.66 221.80 42925.14 47874.87 2017-05-21 08:27:16.000 141 21198.65 221.73 42925.16 47874.83 2017-05-21 08:27:17.000 141 21198.64 221.66 42925.20 47874.78 2017-05-21 08:27:18.000 141 21198.60 221.61 42925.22 47874.83 2017-05-21 08:27:19.000 141 21198.57 221.61 42925.23 47874.80 2017-05-21 08:27:20.000 141 21198.58 221.62 42925.20 47874.82 2017-05-21 08:27:21.000 141 21198.54 221.63 42925.17 47874.78 2017-05-21 08:27:22.000 141 21198.56 221.62 42925.13 47874.75 2017-05-21 08:27:23.000 141 21198.56 221.59 42925.10 47874.69 2017-05-21 08:27:24.000 141 21198.57 221.59 42925.06 47874.70 2017-05-21 08:27:25.000 141 21198.57 221.62 42925.02 47874.67 2017-05-21 08:27:26.000 141 21198.53 221.70 42924.96 47874.62 2017-05-21 08:27:27.000 141 21198.55 221.75 42924.85 47874.54 2017-05-21 08:27:28.000 141 21198.64 221.75 42924.81 47874.49 2017-05-21 08:27:29.000 141 21198.74 221.67 42924.76 47874.47 2017-05-21 08:27:30.000 141 21198.86 221.54 42924.77 47874.47 2017-05-21 08:27:31.000 141 21198.91 221.43 42924.80 47874.51 2017-05-21 08:27:32.000 141 21198.96 221.37 42924.85 47874.62 2017-05-21 08:27:33.000 141 21198.99 221.32 42924.88 47874.67 2017-05-21 08:27:34.000 141 21199.07 221.31 42924.96 47874.74 2017-05-21 08:27:35.000 141 21199.14 221.23 42925.00 47874.79 2017-05-21 08:27:36.000 141 21199.18 221.11 42924.99 47874.83 2017-05-21 08:27:37.000 141 21199.19 221.01 42925.02 47874.85 2017-05-21 08:27:38.000 141 21199.18 220.97 42925.06 47874.91 2017-05-21 08:27:39.000 141 21199.12 221.02 42925.07 47874.93 2017-05-21 08:27:40.000 141 21199.14 221.06 42925.04 47874.94 2017-05-21 08:27:41.000 141 21199.08 221.16 42925.00 47874.91 2017-05-21 08:27:42.000 141 21199.02 221.23 42924.88 47874.79 2017-05-21 08:27:43.000 141 21198.96 221.24 42924.79 47874.67 2017-05-21 08:27:44.000 141 21198.96 221.24 42924.68 47874.60 2017-05-21 08:27:45.000 141 21198.97 221.19 42924.63 47874.50 2017-05-21 08:27:46.000 141 21198.99 221.20 42924.57 47874.44 2017-05-21 08:27:47.000 141 21199.01 221.21 42924.52 47874.38 2017-05-21 08:27:48.000 141 21199.01 221.26 42924.48 47874.38 2017-05-21 08:27:49.000 141 21199.03 221.28 42924.46 47874.35 2017-05-21 08:27:50.000 141 21199.02 221.28 42924.47 47874.33 2017-05-21 08:27:51.000 141 21198.99 221.31 42924.47 47874.33 2017-05-21 08:27:52.000 141 21198.99 221.38 42924.49 47874.33 2017-05-21 08:27:53.000 141 21198.98 221.41 42924.50 47874.32 2017-05-21 08:27:54.000 141 21198.96 221.43 42924.50 47874.32 2017-05-21 08:27:55.000 141 21198.91 221.46 42924.51 47874.31 2017-05-21 08:27:56.000 141 21198.88 221.49 42924.52 47874.32 2017-05-21 08:27:57.000 141 21198.86 221.49 42924.56 47874.34 2017-05-21 08:27:58.000 141 21198.82 221.51 42924.58 47874.33 2017-05-21 08:27:59.000 141 21198.80 221.47 42924.61 47874.37 2017-05-21 08:28:00.000 141 21198.78 221.41 42924.67 47874.37 2017-05-21 08:28:01.000 141 21198.73 221.42 42924.72 47874.40 2017-05-21 08:28:02.000 141 21198.69 221.40 42924.70 47874.37 2017-05-21 08:28:03.000 141 21198.63 221.41 42924.69 47874.37 2017-05-21 08:28:04.000 141 21198.56 221.39 42924.71 47874.35 2017-05-21 08:28:05.000 141 21198.48 221.39 42924.73 47874.37 2017-05-21 08:28:06.000 141 21198.46 221.34 42924.76 47874.32 2017-05-21 08:28:07.000 141 21198.43 221.35 42924.72 47874.32 2017-05-21 08:28:08.000 141 21198.40 221.37 42924.74 47874.30 2017-05-21 08:28:09.000 141 21198.35 221.43 42924.74 47874.26 2017-05-21 08:28:10.000 141 21198.34 221.46 42924.65 47874.22 2017-05-21 08:28:11.000 141 21198.33 221.45 42924.58 47874.20 2017-05-21 08:28:12.000 141 21198.36 221.40 42924.55 47874.11 2017-05-21 08:28:13.000 141 21198.44 221.33 42924.57 47874.11 2017-05-21 08:28:14.000 141 21198.47 221.31 42924.57 47874.16 2017-05-21 08:28:15.000 141 21198.50 221.35 42924.58 47874.19 2017-05-21 08:28:16.000 141 21198.56 221.35 42924.56 47874.16 2017-05-21 08:28:17.000 141 21198.61 221.31 42924.53 47874.22 2017-05-21 08:28:18.000 141 21198.65 221.34 42924.53 47874.23 2017-05-21 08:28:19.000 141 21198.69 221.35 42924.55 47874.26 2017-05-21 08:28:20.000 141 21198.72 221.41 42924.54 47874.26 2017-05-21 08:28:21.000 141 21198.76 221.44 42924.54 47874.28 2017-05-21 08:28:22.000 141 21198.78 221.47 42924.56 47874.30 2017-05-21 08:28:23.000 141 21198.76 221.54 42924.53 47874.29 2017-05-21 08:28:24.000 141 21198.76 221.59 42924.54 47874.27 2017-05-21 08:28:25.000 141 21198.71 221.65 42924.54 47874.28 2017-05-21 08:28:26.000 141 21198.67 221.72 42924.54 47874.27 2017-05-21 08:28:27.000 141 21198.62 221.77 42924.54 47874.20 2017-05-21 08:28:28.000 141 21198.52 221.83 42924.55 47874.19 2017-05-21 08:28:29.000 141 21198.45 221.90 42924.52 47874.17 2017-05-21 08:28:30.000 141 21198.35 221.96 42924.52 47874.12 2017-05-21 08:28:31.000 141 21198.25 222.06 42924.47 47874.06 2017-05-21 08:28:32.000 141 21198.17 222.14 42924.46 47874.02 2017-05-21 08:28:33.000 141 21198.10 222.20 42924.45 47873.96 2017-05-21 08:28:34.000 141 21198.01 222.24 42924.48 47873.90 2017-05-21 08:28:35.000 141 21197.93 222.30 42924.44 47873.85 2017-05-21 08:28:36.000 141 21197.86 222.33 42924.41 47873.80 2017-05-21 08:28:37.000 141 21197.78 222.38 42924.38 47873.78 2017-05-21 08:28:38.000 141 21197.76 222.42 42924.37 47873.73 2017-05-21 08:28:39.000 141 21197.68 222.47 42924.38 47873.68 2017-05-21 08:28:40.000 141 21197.66 222.47 42924.40 47873.67 2017-05-21 08:28:41.000 141 21197.67 222.50 42924.38 47873.65 2017-05-21 08:28:42.000 141 21197.65 222.52 42924.40 47873.67 2017-05-21 08:28:43.000 141 21197.60 222.54 42924.44 47873.65 2017-05-21 08:28:44.000 141 21197.62 222.51 42924.44 47873.64 2017-05-21 08:28:45.000 141 21197.68 222.46 42924.45 47873.68 2017-05-21 08:28:46.000 141 21197.76 222.42 42924.49 47873.75 2017-05-21 08:28:47.000 141 21197.81 222.40 42924.56 47873.80 2017-05-21 08:28:48.000 141 21197.87 222.36 42924.62 47873.89 2017-05-21 08:28:49.000 141 21197.90 222.35 42924.65 47873.95 2017-05-21 08:28:50.000 141 21197.90 222.35 42924.72 47874.00 2017-05-21 08:28:51.000 141 21197.94 222.32 42924.77 47874.06 2017-05-21 08:28:52.000 141 21197.96 222.30 42924.81 47874.13 2017-05-21 08:28:53.000 141 21197.97 222.27 42924.88 47874.15 2017-05-21 08:28:54.000 141 21197.98 222.23 42924.90 47874.20 2017-05-21 08:28:55.000 141 21198.02 222.19 42924.94 47874.26 2017-05-21 08:28:56.000 141 21198.02 222.19 42925.00 47874.29 2017-05-21 08:28:57.000 141 21198.04 222.18 42925.05 47874.36 2017-05-21 08:28:58.000 141 21198.11 222.13 42925.06 47874.41 2017-05-21 08:28:59.000 141 21198.11 222.12 42925.06 47874.41 2017-05-21 08:29:00.000 141 21198.13 222.15 42925.06 47874.44 2017-05-21 08:29:01.000 141 21198.18 222.19 42925.08 47874.49 2017-05-21 08:29:02.000 141 21198.18 222.23 42925.07 47874.51 2017-05-21 08:29:03.000 141 21198.20 222.24 42925.08 47874.53 2017-05-21 08:29:04.000 141 21198.22 222.27 42925.08 47874.50 2017-05-21 08:29:05.000 141 21198.25 222.29 42925.10 47874.53 2017-05-21 08:29:06.000 141 21198.31 222.31 42925.06 47874.57 2017-05-21 08:29:07.000 141 21198.38 222.34 42925.09 47874.56 2017-05-21 08:29:08.000 141 21198.43 222.37 42925.08 47874.58 2017-05-21 08:29:09.000 141 21198.45 222.43 42925.08 47874.61 2017-05-21 08:29:10.000 141 21198.47 222.47 42925.06 47874.59 2017-05-21 08:29:11.000 141 21198.49 222.48 42925.05 47874.65 2017-05-21 08:29:12.000 141 21198.51 222.51 42925.09 47874.62 2017-05-21 08:29:13.000 141 21198.45 222.56 42925.09 47874.64 2017-05-21 08:29:14.000 141 21198.41 222.61 42925.11 47874.62 2017-05-21 08:29:15.000 141 21198.38 222.68 42925.14 47874.64 2017-05-21 08:29:16.000 141 21198.36 222.74 42925.13 47874.63 2017-05-21 08:29:17.000 141 21198.39 222.80 42925.14 47874.64 2017-05-21 08:29:18.000 141 21198.44 222.86 42925.14 47874.63 2017-05-21 08:29:19.000 141 21198.43 222.87 42925.16 47874.65 2017-05-21 08:29:20.000 141 21198.43 222.96 42925.16 47874.66 2017-05-21 08:29:21.000 141 21198.41 223.05 42925.17 47874.64 2017-05-21 08:29:22.000 141 21198.36 223.13 42925.13 47874.63 2017-05-21 08:29:23.000 141 21198.31 223.21 42925.12 47874.60 2017-05-21 08:29:24.000 141 21198.25 223.28 42925.10 47874.58 2017-05-21 08:29:25.000 141 21198.21 223.36 42925.07 47874.52 2017-05-21 08:29:26.000 141 21198.18 223.42 42925.08 47874.52 2017-05-21 08:29:27.000 141 21198.16 223.46 42925.07 47874.47 2017-05-21 08:29:28.000 141 21198.16 223.54 42925.04 47874.48 2017-05-21 08:29:29.000 141 21198.14 223.63 42925.04 47874.42 2017-05-21 08:29:30.000 141 21198.09 223.71 42925.01 47874.41 2017-05-21 08:29:31.000 141 21198.11 223.73 42924.98 47874.37 2017-05-21 08:29:32.000 141 21198.12 223.78 42924.96 47874.33 2017-05-21 08:29:33.000 141 21198.17 223.79 42924.95 47874.36 2017-05-21 08:29:34.000 141 21198.24 223.75 42924.95 47874.37 2017-05-21 08:29:35.000 141 21198.29 223.74 42924.92 47874.38 2017-05-21 08:29:36.000 141 21198.37 223.73 42924.93 47874.40 2017-05-21 08:29:37.000 141 21198.39 223.74 42924.91 47874.45 2017-05-21 08:29:38.000 141 21198.42 223.73 42924.95 47874.43 2017-05-21 08:29:39.000 141 21198.42 223.70 42924.94 47874.44 2017-05-21 08:29:40.000 141 21198.39 223.68 42924.93 47874.43 2017-05-21 08:29:41.000 141 21198.37 223.68 42924.94 47874.41 2017-05-21 08:29:42.000 141 21198.35 223.68 42924.94 47874.42 2017-05-21 08:29:43.000 141 21198.33 223.68 42924.93 47874.39 2017-05-21 08:29:44.000 141 21198.31 223.67 42924.94 47874.39 2017-05-21 08:29:45.000 141 21198.26 223.67 42924.96 47874.37 2017-05-21 08:29:46.000 141 21198.25 223.69 42924.94 47874.36 2017-05-21 08:29:47.000 141 21198.20 223.68 42924.92 47874.38 2017-05-21 08:29:48.000 141 21198.19 223.67 42924.91 47874.34 2017-05-21 08:29:49.000 141 21198.17 223.71 42924.89 47874.37 2017-05-21 08:29:50.000 141 21198.19 223.74 42924.90 47874.33 2017-05-21 08:29:51.000 141 21198.20 223.75 42924.91 47874.33 2017-05-21 08:29:52.000 141 21198.22 223.76 42924.92 47874.34 2017-05-21 08:29:53.000 141 21198.23 223.77 42924.90 47874.36 2017-05-21 08:29:54.000 141 21198.24 223.74 42924.88 47874.35 2017-05-21 08:29:55.000 141 21198.25 223.83 42924.84 47874.39 2017-05-21 08:29:56.000 141 21198.23 223.99 42924.78 47874.33 2017-05-21 08:29:57.000 141 21198.26 224.06 42924.69 47874.27 2017-05-21 08:29:58.000 141 21198.30 224.10 42924.60 47874.19 2017-05-21 08:29:59.000 141 21198.31 224.08 42924.55 47874.12 2017-05-21 08:30:00.000 141 21198.33 224.05 42924.50 47874.09 2017-05-21 08:30:01.000 141 21198.35 224.01 42924.48 47874.07 2017-05-21 08:30:02.000 141 21198.38 223.98 42924.46 47874.07 2017-05-21 08:30:03.000 141 21198.40 223.94 42924.47 47874.05 2017-05-21 08:30:04.000 141 21198.42 223.90 42924.45 47874.05 2017-05-21 08:30:05.000 141 21198.42 223.85 42924.49 47874.04 2017-05-21 08:30:06.000 141 21198.41 223.82 42924.45 47874.04 2017-05-21 08:30:07.000 141 21198.36 223.89 42924.43 47874.05 2017-05-21 08:30:08.000 141 21198.33 224.00 42924.36 47874.02 2017-05-21 08:30:09.000 141 21198.30 224.07 42924.26 47873.92 2017-05-21 08:30:10.000 141 21198.31 224.07 42924.18 47873.81 2017-05-21 08:30:11.000 141 21198.27 224.04 42924.13 47873.77 2017-05-21 08:30:12.000 141 21198.29 224.02 42924.09 47873.67 2017-05-21 08:30:13.000 141 21198.31 224.01 42924.04 47873.67 2017-05-21 08:30:14.000 141 21198.33 223.98 42924.00 47873.63 2017-05-21 08:30:15.000 141 21198.42 223.86 42924.03 47873.65 2017-05-21 08:30:16.000 141 21198.50 223.69 42924.10 47873.67 2017-05-21 08:30:17.000 141 21198.60 223.56 42924.20 47873.78 2017-05-21 08:30:18.000 141 21198.67 223.50 42924.23 47873.84 2017-05-21 08:30:19.000 141 21198.75 223.54 42924.23 47873.95 2017-05-21 08:30:20.000 141 21198.84 223.56 42924.23 47874.00 2017-05-21 08:30:21.000 141 21198.93 223.59 42924.23 47874.05 2017-05-21 08:30:22.000 141 21199.06 223.58 42924.22 47874.05 2017-05-21 08:30:23.000 141 21199.16 223.57 42924.21 47874.09 2017-05-21 08:30:24.000 141 21199.26 223.53 42924.16 47874.12 2017-05-21 08:30:25.000 141 21199.39 223.47 42924.15 47874.18 2017-05-21 08:30:26.000 141 21199.49 223.39 42924.17 47874.22 2017-05-21 08:30:27.000 141 21199.57 223.32 42924.19 47874.27 2017-05-21 08:30:28.000 141 21199.61 223.23 42924.23 47874.32 2017-05-21 08:30:29.000 141 21199.72 223.17 42924.23 47874.35 2017-05-21 08:30:30.000 141 21199.76 223.20 42924.22 47874.42 2017-05-21 08:30:31.000 141 21199.78 223.28 42924.16 47874.39 2017-05-21 08:30:32.000 141 21199.80 223.32 42924.08 47874.36 2017-05-21 08:30:33.000 141 21199.80 223.32 42924.03 47874.30 2017-05-21 08:30:34.000 141 21199.81 223.31 42923.97 47874.27 2017-05-21 08:30:35.000 141 21199.80 223.29 42923.94 47874.25 2017-05-21 08:30:36.000 141 21199.78 223.28 42923.95 47874.23 2017-05-21 08:30:37.000 141 21199.80 223.28 42923.94 47874.21 2017-05-21 08:30:38.000 141 21199.78 223.32 42923.93 47874.20 2017-05-21 08:30:39.000 141 21199.80 223.36 42923.91 47874.18 2017-05-21 08:30:40.000 141 21199.79 223.41 42923.90 47874.17 2017-05-21 08:30:41.000 141 21199.79 223.45 42923.91 47874.17 2017-05-21 08:30:42.000 141 21199.82 223.47 42923.88 47874.16 2017-05-21 08:30:43.000 141 21199.82 223.49 42923.87 47874.15 2017-05-21 08:30:44.000 141 21199.83 223.48 42923.86 47874.15 2017-05-21 08:30:45.000 141 21199.87 223.48 42923.84 47874.16 2017-05-21 08:30:46.000 141 21199.87 223.47 42923.83 47874.15 2017-05-21 08:30:47.000 141 21199.92 223.44 42923.84 47874.17 2017-05-21 08:30:48.000 141 21199.93 223.33 42923.88 47874.22 2017-05-21 08:30:49.000 141 21199.94 223.20 42923.95 47874.24 2017-05-21 08:30:50.000 141 21199.96 223.08 42924.02 47874.27 2017-05-21 08:30:51.000 141 21200.00 222.97 42924.01 47874.32 2017-05-21 08:30:52.000 141 21200.00 222.84 42924.06 47874.36 2017-05-21 08:30:53.000 141 21199.98 222.69 42924.08 47874.40 2017-05-21 08:30:54.000 141 21199.99 222.47 42924.09 47874.42 2017-05-21 08:30:55.000 141 21200.02 222.23 42924.18 47874.47 2017-05-21 08:30:56.000 141 21200.02 221.95 42924.27 47874.49 2017-05-21 08:30:57.000 141 21200.02 221.68 42924.33 47874.57 2017-05-21 08:30:58.000 141 21200.08 221.47 42924.43 47874.65 2017-05-21 08:30:59.000 141 21200.05 221.30 42924.48 47874.71 2017-05-21 08:31:00.000 141 21199.99 221.20 42924.48 47874.79 2017-05-21 08:31:01.000 141 21199.96 221.14 42924.51 47874.77 2017-05-21 08:31:02.000 141 21199.95 221.12 42924.52 47874.80 2017-05-21 08:31:03.000 141 21199.95 221.07 42924.50 47874.78 2017-05-21 08:31:04.000 141 21199.96 221.04 42924.48 47874.78 2017-05-21 08:31:05.000 141 21199.96 221.02 42924.50 47874.75 2017-05-21 08:31:06.000 141 21199.96 220.96 42924.49 47874.77 2017-05-21 08:31:07.000 141 21199.95 220.92 42924.52 47874.76 2017-05-21 08:31:08.000 141 21199.94 220.90 42924.49 47874.73 2017-05-21 08:31:09.000 141 21199.93 220.88 42924.45 47874.74 2017-05-21 08:31:10.000 141 21199.89 220.86 42924.43 47874.71 2017-05-21 08:31:11.000 141 21199.82 220.81 42924.45 47874.69 2017-05-21 08:31:12.000 141 21199.83 220.80 42924.42 47874.65 2017-05-21 08:31:13.000 141 21199.82 220.75 42924.43 47874.64 2017-05-21 08:31:14.000 141 21199.82 220.67 42924.45 47874.65 2017-05-21 08:31:15.000 141 21199.82 220.61 42924.46 47874.65 2017-05-21 08:31:16.000 141 21199.83 220.54 42924.45 47874.65 2017-05-21 08:31:17.000 141 21199.84 220.47 42924.46 47874.66 2017-05-21 08:31:18.000 141 21199.87 220.43 42924.49 47874.68 2017-05-21 08:31:19.000 141 21199.86 220.43 42924.48 47874.69 2017-05-21 08:31:20.000 141 21199.90 220.43 42924.49 47874.69 2017-05-21 08:31:21.000 141 21199.91 220.42 42924.52 47874.73 2017-05-21 08:31:22.000 141 21199.90 220.43 42924.52 47874.75 2017-05-21 08:31:23.000 141 21199.96 220.44 42924.53 47874.78 2017-05-21 08:31:24.000 141 21200.07 220.44 42924.58 47874.77 2017-05-21 08:31:25.000 141 21200.11 220.45 42924.53 47874.86 2017-05-21 08:31:26.000 141 21200.17 220.44 42924.56 47874.87 2017-05-21 08:31:27.000 141 21200.20 220.43 42924.57 47874.92 2017-05-21 08:31:28.000 141 21200.26 220.42 42924.55 47874.92 2017-05-21 08:31:29.000 141 21200.28 220.43 42924.55 47874.96 2017-05-21 08:31:30.000 141 21200.31 220.46 42924.54 47874.97 2017-05-21 08:31:31.000 141 21200.34 220.52 42924.56 47874.98 2017-05-21 08:31:32.000 141 21200.34 220.60 42924.56 47874.98 2017-05-21 08:31:33.000 141 21200.30 220.66 42924.55 47874.99 2017-05-21 08:31:34.000 141 21200.27 220.69 42924.52 47874.94 2017-05-21 08:31:35.000 141 21200.19 220.72 42924.49 47874.91 2017-05-21 08:31:36.000 141 21200.13 220.73 42924.48 47874.88 2017-05-21 08:31:37.000 141 21200.07 220.78 42924.49 47874.83 2017-05-21 08:31:38.000 141 21200.01 220.79 42924.49 47874.80 2017-05-21 08:31:39.000 141 21199.92 220.78 42924.51 47874.76 2017-05-21 08:31:40.000 141 21199.83 220.75 42924.54 47874.74 2017-05-21 08:31:41.000 141 21199.79 220.68 42924.55 47874.69 2017-05-21 08:31:42.000 141 21199.77 220.64 42924.57 47874.70 2017-05-21 08:31:43.000 141 21199.77 220.61 42924.59 47874.70 2017-05-21 08:31:44.000 141 21199.78 220.59 42924.59 47874.74 2017-05-21 08:31:45.000 141 21199.82 220.54 42924.63 47874.77 2017-05-21 08:31:46.000 141 21199.85 220.47 42924.65 47874.82 2017-05-21 08:31:47.000 141 21199.89 220.42 42924.69 47874.84 2017-05-21 08:31:48.000 141 21199.99 220.39 42924.73 47874.94 2017-05-21 08:31:49.000 141 21200.09 220.36 42924.78 47875.01 2017-05-21 08:31:50.000 141 21200.18 220.34 42924.80 47875.04 2017-05-21 08:31:51.000 141 21200.20 220.32 42924.85 47875.14 2017-05-21 08:31:52.000 141 21200.29 220.32 42924.90 47875.19 2017-05-21 08:31:53.000 141 21200.32 220.30 42924.92 47875.22 2017-05-21 08:31:54.000 141 21200.35 220.29 42924.96 47875.30 2017-05-21 08:31:55.000 141 21200.36 220.31 42924.97 47875.33 2017-05-21 08:31:56.000 141 21200.36 220.38 42925.03 47875.38 2017-05-21 08:31:57.000 141 21200.29 220.48 42925.05 47875.40 2017-05-21 08:31:58.000 141 21200.23 220.53 42925.06 47875.38 2017-05-21 08:31:59.000 141 21200.11 220.60 42925.06 47875.37 2017-05-21 08:32:00.000 141 21199.99 220.66 42925.09 47875.31 2017-05-21 08:32:01.000 141 21199.91 220.68 42925.07 47875.28 2017-05-21 08:32:02.000 141 21199.84 220.70 42925.05 47875.21 2017-05-21 08:32:03.000 141 21199.68 220.72 42925.08 47875.18 2017-05-21 08:32:04.000 141 21199.56 220.75 42925.05 47875.12 2017-05-21 08:32:05.000 141 21199.43 220.72 42925.05 47875.03 2017-05-21 08:32:06.000 141 21199.37 220.71 42925.03 47874.99 2017-05-21 08:32:07.000 141 21199.34 220.67 42925.00 47874.96 2017-05-21 08:32:08.000 141 21199.33 220.68 42924.96 47874.90 2017-05-21 08:32:09.000 141 21199.34 220.64 42924.94 47874.88 2017-05-21 08:32:10.000 141 21199.36 220.58 42924.97 47874.86 2017-05-21 08:32:11.000 141 21199.43 220.52 42924.95 47874.88 2017-05-21 08:32:12.000 141 21199.57 220.46 42924.90 47874.89 2017-05-21 08:32:13.000 141 21199.69 220.40 42924.89 47874.92 2017-05-21 08:32:14.000 141 21199.87 220.34 42924.92 47875.00 2017-05-21 08:32:15.000 141 21200.04 220.29 42924.92 47875.09 2017-05-21 08:32:16.000 141 21200.23 220.26 42924.93 47875.15 2017-05-21 08:32:17.000 141 21200.37 220.27 42924.87 47875.21 2017-05-21 08:32:18.000 141 21200.55 220.27 42924.85 47875.27 2017-05-21 08:32:19.000 141 21200.67 220.31 42924.81 47875.32 2017-05-21 08:32:20.000 141 21200.81 220.34 42924.79 47875.37 2017-05-21 08:32:21.000 141 21200.91 220.33 42924.79 47875.39 2017-05-21 08:32:22.000 141 21200.99 220.30 42924.78 47875.45 2017-05-21 08:32:23.000 141 21201.03 220.29 42924.78 47875.46 2017-05-21 08:32:24.000 141 21201.05 220.32 42924.80 47875.46 2017-05-21 08:32:25.000 141 21201.04 220.32 42924.77 47875.49 2017-05-21 08:32:26.000 141 21201.03 220.35 42924.76 47875.48 2017-05-21 08:32:27.000 141 21201.02 220.37 42924.73 47875.49 2017-05-21 08:32:28.000 141 21200.94 220.39 42924.72 47875.45 2017-05-21 08:32:29.000 141 21200.83 220.41 42924.73 47875.41 2017-05-21 08:32:30.000 141 21200.72 220.44 42924.72 47875.37 2017-05-21 08:32:31.000 141 21200.65 220.48 42924.76 47875.32 2017-05-21 08:32:32.000 141 21200.59 220.55 42924.73 47875.27 2017-05-21 08:32:33.000 141 21200.51 220.61 42924.70 47875.23 2017-05-21 08:32:34.000 141 21200.43 220.67 42924.68 47875.14 2017-05-21 08:32:35.000 141 21200.36 220.73 42924.65 47875.13 2017-05-21 08:32:36.000 141 21200.27 220.81 42924.65 47875.07 2017-05-21 08:32:37.000 141 21200.25 220.84 42924.65 47875.06 2017-05-21 08:32:38.000 141 21200.28 220.88 42924.66 47875.02 2017-05-21 08:32:39.000 141 21200.26 220.94 42924.65 47875.00 2017-05-21 08:32:40.000 141 21200.24 221.02 42924.66 47874.99 2017-05-21 08:32:41.000 141 21200.18 221.04 42924.67 47875.00 2017-05-21 08:32:42.000 141 21200.12 221.13 42924.69 47875.00 2017-05-21 08:32:43.000 141 21200.08 221.19 42924.70 47874.99 2017-05-21 08:32:44.000 141 21200.05 221.24 42924.69 47874.96 2017-05-21 08:32:45.000 141 21200.01 221.27 42924.67 47874.95 2017-05-21 08:32:46.000 141 21199.96 221.33 42924.70 47874.93 2017-05-21 08:32:47.000 141 21199.91 221.35 42924.70 47874.92 2017-05-21 08:32:48.000 141 21199.89 221.31 42924.72 47874.87 2017-05-21 08:32:49.000 141 21199.83 221.35 42924.69 47874.86 2017-05-21 08:32:50.000 141 21199.80 221.33 42924.67 47874.80 2017-05-21 08:32:51.000 141 21199.76 221.32 42924.60 47874.77 2017-05-21 08:32:52.000 141 21199.74 221.27 42924.59 47874.73 2017-05-21 08:32:53.000 141 21199.78 221.17 42924.61 47874.71 2017-05-21 08:32:54.000 141 21199.82 221.09 42924.59 47874.71 2017-05-21 08:32:55.000 141 21199.85 221.02 42924.59 47874.69 2017-05-21 08:32:56.000 141 21199.90 220.95 42924.56 47874.73 2017-05-21 08:32:57.000 141 21199.95 220.85 42924.55 47874.74 2017-05-21 08:32:58.000 141 21200.02 220.73 42924.56 47874.76 2017-05-21 08:32:59.000 141 21200.08 220.62 42924.56 47874.80 2017-05-21 08:33:00.000 141 21200.12 220.52 42924.59 47874.82 2017-05-21 08:33:01.000 141 21200.15 220.39 42924.58 47874.86 2017-05-21 08:33:02.000 141 21200.24 220.28 42924.60 47874.91 2017-05-21 08:33:03.000 141 21200.30 220.22 42924.62 47874.96 2017-05-21 08:33:04.000 141 21200.33 220.21 42924.63 47875.00 2017-05-21 08:33:05.000 141 21200.41 220.17 42924.60 47875.02 2017-05-21 08:33:06.000 141 21200.54 220.12 42924.59 47875.05 2017-05-21 08:33:07.000 141 21200.61 220.08 42924.58 47875.06 2017-05-21 08:33:08.000 141 21200.69 220.04 42924.56 47875.11 2017-05-21 08:33:09.000 141 21200.76 220.01 42924.58 47875.12 2017-05-21 08:33:10.000 141 21200.85 220.02 42924.60 47875.16 2017-05-21 08:33:11.000 141 21200.92 220.02 42924.63 47875.23 2017-05-21 08:33:12.000 141 21201.00 220.07 42924.61 47875.23 2017-05-21 08:33:13.000 141 21201.07 220.10 42924.63 47875.28 2017-05-21 08:33:14.000 141 21201.10 220.19 42924.62 47875.31 2017-05-21 08:33:15.000 141 21201.11 220.31 42924.62 47875.33 2017-05-21 08:33:16.000 141 21201.08 220.42 42924.58 47875.34 2017-05-21 08:33:17.000 141 21201.08 220.58 42924.52 47875.29 2017-05-21 08:33:18.000 141 21201.06 220.73 42924.47 47875.25 2017-05-21 08:33:19.000 141 21201.00 220.89 42924.35 47875.15 2017-05-21 08:33:20.000 141 21200.94 220.99 42924.32 47875.08 2017-05-21 08:33:21.000 141 21200.90 221.05 42924.28 47875.01 2017-05-21 08:33:22.000 141 21200.84 221.11 42924.22 47874.91 2017-05-21 08:33:23.000 141 21200.73 221.17 42924.20 47874.87 2017-05-21 08:33:24.000 141 21200.63 221.18 42924.18 47874.79 2017-05-21 08:33:25.000 141 21200.56 221.23 42924.14 47874.74 2017-05-21 08:33:26.000 141 21200.48 221.23 42924.15 47874.67 2017-05-21 08:33:27.000 141 21200.38 221.27 42924.11 47874.60 2017-05-21 08:33:28.000 141 21200.28 221.30 42924.12 47874.54 2017-05-21 08:33:29.000 141 21200.22 221.34 42924.12 47874.52 2017-05-21 08:33:30.000 141 21200.12 221.43 42924.06 47874.43 2017-05-21 08:33:31.000 141 21200.06 221.54 42923.99 47874.41 2017-05-21 08:33:32.000 141 21199.97 221.67 42923.92 47874.31 2017-05-21 08:33:33.000 141 21199.96 221.77 42923.86 47874.22 2017-05-21 08:33:34.000 141 21199.95 221.82 42923.78 47874.13 2017-05-21 08:33:35.000 141 21199.99 221.83 42923.69 47874.02 2017-05-21 08:33:36.000 141 21200.00 221.86 42923.64 47874.00 2017-05-21 08:33:37.000 141 21200.02 221.86 42923.59 47873.95 2017-05-21 08:33:38.000 141 21200.09 221.84 42923.52 47873.91 2017-05-21 08:33:39.000 141 21200.16 221.84 42923.49 47873.94 2017-05-21 08:33:40.000 141 21200.22 221.81 42923.48 47873.94 2017-05-21 08:33:41.000 141 21200.29 221.75 42923.51 47873.96 2017-05-21 08:33:42.000 141 21200.34 221.72 42923.52 47873.97 2017-05-21 08:33:43.000 141 21200.43 221.67 42923.54 47874.02 2017-05-21 08:33:44.000 141 21200.49 221.55 42923.56 47874.06 2017-05-21 08:33:45.000 141 21200.56 221.40 42923.62 47874.13 2017-05-21 08:33:46.000 141 21200.68 221.24 42923.76 47874.22 2017-05-21 08:33:47.000 141 21200.70 221.19 42923.84 47874.35 2017-05-21 08:33:48.000 141 21200.74 221.23 42923.85 47874.39 2017-05-21 08:33:49.000 141 21200.77 221.28 42923.82 47874.43 2017-05-21 08:33:50.000 141 21200.79 221.27 42923.78 47874.44 2017-05-21 08:33:51.000 141 21200.80 221.28 42923.76 47874.43 2017-05-21 08:33:52.000 141 21200.85 221.27 42923.74 47874.42 2017-05-21 08:33:53.000 141 21200.91 221.25 42923.74 47874.45 2017-05-21 08:33:54.000 141 21200.97 221.30 42923.74 47874.44 2017-05-21 08:33:55.000 141 21201.05 221.33 42923.71 47874.49 2017-05-21 08:33:56.000 141 21201.16 221.37 42923.66 47874.50 2017-05-21 08:33:57.000 141 21201.26 221.41 42923.68 47874.56 2017-05-21 08:33:58.000 141 21201.31 221.47 42923.65 47874.55 2017-05-21 08:33:59.000 141 21201.42 221.53 42923.64 47874.60 2017-05-21 08:34:00.000 141 21201.47 221.55 42923.63 47874.58 2017-05-21 08:34:01.000 141 21201.50 221.62 42923.62 47874.60 2017-05-21 08:34:02.000 141 21201.53 221.68 42923.61 47874.65 2017-05-21 08:34:03.000 141 21201.58 221.75 42923.63 47874.65 2017-05-21 08:34:04.000 141 21201.61 221.82 42923.62 47874.68 2017-05-21 08:34:05.000 141 21201.60 221.89 42923.63 47874.64 2017-05-21 08:34:06.000 141 21201.59 221.93 42923.60 47874.67 2017-05-21 08:34:07.000 141 21201.53 221.96 42923.61 47874.64 2017-05-21 08:34:08.000 141 21201.48 221.98 42923.65 47874.63 2017-05-21 08:34:09.000 141 21201.43 221.96 42923.66 47874.64 2017-05-21 08:34:10.000 141 21201.33 221.91 42923.68 47874.57 2017-05-21 08:34:11.000 141 21201.25 221.83 42923.73 47874.60 2017-05-21 08:34:12.000 141 21201.20 221.76 42923.78 47874.58 2017-05-21 08:34:13.000 141 21201.10 221.71 42923.83 47874.61 2017-05-21 08:34:14.000 141 21201.02 221.62 42923.85 47874.63 2017-05-21 08:34:15.000 141 21200.93 221.58 42923.88 47874.61 2017-05-21 08:34:16.000 141 21200.90 221.53 42923.92 47874.63 2017-05-21 08:34:17.000 141 21200.87 221.47 42923.92 47874.60 2017-05-21 08:34:18.000 141 21200.89 221.36 42923.95 47874.61 2017-05-21 08:34:19.000 141 21200.92 221.24 42923.96 47874.63 2017-05-21 08:34:20.000 141 21200.95 221.12 42923.97 47874.64 2017-05-21 08:34:21.000 141 21201.03 221.00 42924.00 47874.68 2017-05-21 08:34:22.000 141 21201.11 220.89 42924.02 47874.76 2017-05-21 08:34:23.000 141 21201.17 220.82 42924.05 47874.80 2017-05-21 08:34:24.000 141 21201.27 220.75 42924.10 47874.85 2017-05-21 08:34:25.000 141 21201.37 220.66 42924.13 47874.92 2017-05-21 08:34:26.000 141 21201.46 220.61 42924.17 47874.98 2017-05-21 08:34:27.000 141 21201.55 220.57 42924.18 47875.07 2017-05-21 08:34:28.000 141 21201.63 220.52 42924.20 47875.10 2017-05-21 08:34:29.000 141 21201.66 220.49 42924.23 47875.18 2017-05-21 08:34:30.000 141 21201.70 220.48 42924.30 47875.23 2017-05-21 08:34:31.000 141 21201.74 220.48 42924.30 47875.29 2017-05-21 08:34:32.000 141 21201.76 220.49 42924.31 47875.36 2017-05-21 08:34:33.000 141 21201.74 220.53 42924.35 47875.38 2017-05-21 08:34:34.000 141 21201.70 220.55 42924.38 47875.37 2017-05-21 08:34:35.000 141 21201.62 220.61 42924.40 47875.38 2017-05-21 08:34:36.000 141 21201.55 220.66 42924.41 47875.35 2017-05-21 08:34:37.000 141 21201.49 220.71 42924.42 47875.34 2017-05-21 08:34:38.000 141 21201.36 220.78 42924.43 47875.32 2017-05-21 08:34:39.000 141 21201.27 220.88 42924.44 47875.30 2017-05-21 08:34:40.000 141 21201.19 220.98 42924.42 47875.23 2017-05-21 08:34:41.000 141 21201.13 221.07 42924.37 47875.17 2017-05-21 08:34:42.000 141 21201.01 221.16 42924.32 47875.10 2017-05-21 08:34:43.000 141 21200.90 221.21 42924.28 47874.98 2017-05-21 08:34:44.000 141 21200.79 221.23 42924.24 47874.92 2017-05-21 08:34:45.000 141 21200.75 221.25 42924.24 47874.84 2017-05-21 08:34:46.000 141 21200.71 221.26 42924.24 47874.83 2017-05-21 08:34:47.000 141 21200.67 221.28 42924.20 47874.80 2017-05-21 08:34:48.000 141 21200.68 221.25 42924.21 47874.76 2017-05-21 08:34:49.000 141 21200.68 221.21 42924.21 47874.78 2017-05-21 08:34:50.000 141 21200.71 221.18 42924.24 47874.79 2017-05-21 08:34:51.000 141 21200.76 221.09 42924.29 47874.82 2017-05-21 08:34:52.000 141 21200.83 220.98 42924.29 47874.86 2017-05-21 08:34:53.000 141 21200.97 220.87 42924.27 47874.89 2017-05-21 08:34:54.000 141 21201.05 220.76 42924.27 47874.97 2017-05-21 08:34:55.000 141 21201.12 220.68 42924.30 47875.02 2017-05-21 08:34:56.000 141 21201.22 220.61 42924.36 47875.06 2017-05-21 08:34:57.000 141 21201.29 220.49 42924.36 47875.13 2017-05-21 08:34:58.000 141 21201.37 220.39 42924.39 47875.17 2017-05-21 08:34:59.000 141 21201.39 220.29 42924.43 47875.22 2017-05-21 08:35:00.000 141 21201.49 220.21 42924.46 47875.30 2017-05-21 08:35:01.000 141 21201.54 220.11 42924.48 47875.35 2017-05-21 08:35:02.000 141 21201.63 220.00 42924.54 47875.39 2017-05-21 08:35:03.000 141 21201.67 219.94 42924.58 47875.45 2017-05-21 08:35:04.000 141 21201.69 219.91 42924.62 47875.55 2017-05-21 08:35:05.000 141 21201.72 219.90 42924.63 47875.60 2017-05-21 08:35:06.000 141 21201.78 219.92 42924.62 47875.63 2017-05-21 08:35:07.000 141 21201.80 219.93 42924.62 47875.61 2017-05-21 08:35:08.000 141 21201.81 219.96 42924.60 47875.62 2017-05-21 08:35:09.000 141 21201.77 220.00 42924.56 47875.62 2017-05-21 08:35:10.000 141 21201.76 220.03 42924.60 47875.61 2017-05-21 08:35:11.000 141 21201.74 220.05 42924.61 47875.59 2017-05-21 08:35:12.000 141 21201.68 220.07 42924.60 47875.56 2017-05-21 08:35:13.000 141 21201.64 220.10 42924.57 47875.57 2017-05-21 08:35:14.000 141 21201.62 220.16 42924.55 47875.53 2017-05-21 08:35:15.000 141 21201.57 220.19 42924.55 47875.48 2017-05-21 08:35:16.000 141 21201.51 220.24 42924.55 47875.45 2017-05-21 08:35:17.000 141 21201.44 220.26 42924.51 47875.40 2017-05-21 08:35:18.000 141 21201.38 220.24 42924.47 47875.36 2017-05-21 08:35:19.000 141 21201.27 220.25 42924.44 47875.29 2017-05-21 08:35:20.000 141 21201.22 220.21 42924.43 47875.26 2017-05-21 08:35:21.000 141 21201.14 220.20 42924.44 47875.19 2017-05-21 08:35:22.000 141 21201.03 220.17 42924.46 47875.11 2017-05-21 08:35:23.000 141 21200.96 220.15 42924.43 47875.10 2017-05-21 08:35:24.000 141 21200.90 220.13 42924.38 47875.04 2017-05-21 08:35:25.000 141 21200.84 220.10 42924.35 47874.98 2017-05-21 08:35:26.000 141 21200.83 220.06 42924.34 47874.95 2017-05-21 08:35:27.000 141 21200.87 219.98 42924.33 47874.93 2017-05-21 08:35:28.000 141 21200.91 219.88 42924.33 47874.91 2017-05-21 08:35:29.000 141 21200.94 219.79 42924.33 47874.94 2017-05-21 08:35:30.000 141 21201.00 219.72 42924.36 47874.97 2017-05-21 08:35:31.000 141 21201.14 219.67 42924.37 47875.04 2017-05-21 08:35:32.000 141 21201.23 219.63 42924.35 47875.09 2017-05-21 08:35:33.000 141 21201.33 219.63 42924.38 47875.15 2017-05-21 08:35:34.000 141 21201.42 219.61 42924.38 47875.19 2017-05-21 08:35:35.000 141 21201.49 219.66 42924.40 47875.22 2017-05-21 08:35:36.000 141 21201.56 219.65 42924.38 47875.27 2017-05-21 08:35:37.000 141 21201.64 219.67 42924.34 47875.29 2017-05-21 08:35:38.000 141 21201.72 219.67 42924.34 47875.29 2017-05-21 08:35:39.000 141 21201.78 219.68 42924.30 47875.34 2017-05-21 08:35:40.000 141 21201.80 219.68 42924.33 47875.33 2017-05-21 08:35:41.000 141 21201.83 219.66 42924.34 47875.35 2017-05-21 08:35:42.000 141 21201.80 219.69 42924.34 47875.38 2017-05-21 08:35:43.000 141 21201.75 219.73 42924.34 47875.34 2017-05-21 08:35:44.000 141 21201.72 219.75 42924.35 47875.34 2017-05-21 08:35:45.000 141 21201.64 219.77 42924.31 47875.30 2017-05-21 08:35:46.000 141 21201.58 219.81 42924.32 47875.29 2017-05-21 08:35:47.000 141 21201.48 219.88 42924.28 47875.24 2017-05-21 08:35:48.000 141 21201.40 219.92 42924.24 47875.15 2017-05-21 08:35:49.000 141 21201.37 219.95 42924.23 47875.11 2017-05-21 08:35:50.000 141 21201.30 219.97 42924.24 47875.07 2017-05-21 08:35:51.000 141 21201.24 219.96 42924.25 47875.00 2017-05-21 08:35:52.000 141 21201.22 219.97 42924.23 47875.03 2017-05-21 08:35:53.000 141 21201.23 219.92 42924.25 47875.02 2017-05-21 08:35:54.000 141 21201.21 219.90 42924.24 47875.02 2017-05-21 08:35:55.000 141 21201.23 219.91 42924.27 47875.03 2017-05-21 08:35:56.000 141 21201.27 219.93 42924.29 47875.08 2017-05-21 08:35:57.000 141 21201.35 219.89 42924.35 47875.09 2017-05-21 08:35:58.000 141 21201.43 219.90 42924.35 47875.15 2017-05-21 08:35:59.000 141 21201.50 219.92 42924.36 47875.18 2017-05-21 08:36:00.000 141 21201.62 219.89 42924.37 47875.24 2017-05-21 08:36:01.000 141 21201.69 219.89 42924.40 47875.34 2017-05-21 08:36:02.000 141 21201.75 219.91 42924.43 47875.36 2017-05-21 08:36:03.000 141 21201.80 219.96 42924.45 47875.40 2017-05-21 08:36:04.000 141 21201.86 220.04 42924.42 47875.43 2017-05-21 08:36:05.000 141 21201.92 220.07 42924.42 47875.46 2017-05-21 08:36:06.000 141 21201.92 220.09 42924.39 47875.45 2017-05-21 08:36:07.000 141 21201.93 220.09 42924.36 47875.45 2017-05-21 08:36:08.000 141 21201.95 220.13 42924.39 47875.44 2017-05-21 08:36:09.000 141 21201.94 220.11 42924.37 47875.44 2017-05-21 08:36:10.000 141 21201.95 220.11 42924.38 47875.43 2017-05-21 08:36:11.000 141 21201.94 220.11 42924.38 47875.42 2017-05-21 08:36:12.000 141 21201.87 220.11 42924.36 47875.43 2017-05-21 08:36:13.000 141 21201.82 220.09 42924.39 47875.43 2017-05-21 08:36:14.000 141 21201.77 220.10 42924.39 47875.40 2017-05-21 08:36:15.000 141 21201.71 220.09 42924.38 47875.35 2017-05-21 08:36:16.000 141 21201.65 220.07 42924.39 47875.36 2017-05-21 08:36:17.000 141 21201.63 220.01 42924.41 47875.32 2017-05-21 08:36:18.000 141 21201.64 219.92 42924.41 47875.32 2017-05-21 08:36:19.000 141 21201.65 219.87 42924.44 47875.36 2017-05-21 08:36:20.000 141 21201.63 219.81 42924.42 47875.41 2017-05-21 08:36:21.000 141 21201.59 219.79 42924.45 47875.37 2017-05-21 08:36:22.000 141 21201.54 219.78 42924.42 47875.36 2017-05-21 08:36:23.000 141 21201.54 219.74 42924.38 47875.30 2017-05-21 08:36:24.000 141 21201.55 219.64 42924.41 47875.32 2017-05-21 08:36:25.000 141 21201.58 219.57 42924.42 47875.29 2017-05-21 08:36:26.000 141 21201.58 219.52 42924.37 47875.30 2017-05-21 08:36:27.000 141 21201.59 219.45 42924.39 47875.30 2017-05-21 08:36:28.000 141 21201.59 219.40 42924.40 47875.28 2017-05-21 08:36:29.000 141 21201.64 219.34 42924.37 47875.27 2017-05-21 08:36:30.000 141 21201.68 219.28 42924.37 47875.33 2017-05-21 08:36:31.000 141 21201.66 219.26 42924.36 47875.31 2017-05-21 08:36:32.000 141 21201.62 219.26 42924.40 47875.33 2017-05-21 08:36:33.000 141 21201.60 219.22 42924.42 47875.34 2017-05-21 08:36:34.000 141 21201.59 219.26 42924.42 47875.33 2017-05-21 08:36:35.000 141 21201.59 219.26 42924.41 47875.33 2017-05-21 08:36:36.000 141 21201.57 219.31 42924.44 47875.32 2017-05-21 08:36:37.000 141 21201.50 219.34 42924.40 47875.28 2017-05-21 08:36:38.000 141 21201.45 219.40 42924.36 47875.26 2017-05-21 08:36:39.000 141 21201.40 219.46 42924.34 47875.21 2017-05-21 08:36:40.000 141 21201.38 219.50 42924.29 47875.20 2017-05-21 08:36:41.000 141 21201.35 219.59 42924.29 47875.14 2017-05-21 08:36:42.000 141 21201.33 219.65 42924.26 47875.15 2017-05-21 08:36:43.000 141 21201.32 219.76 42924.22 47875.08 2017-05-21 08:36:44.000 141 21201.25 219.90 42924.13 47875.03 2017-05-21 08:36:45.000 141 21201.19 220.02 42924.07 47874.98 2017-05-21 08:36:46.000 141 21201.14 220.12 42924.01 47874.84 2017-05-21 08:36:47.000 141 21201.15 220.15 42923.96 47874.79 2017-05-21 08:36:48.000 141 21201.18 220.16 42923.93 47874.75 2017-05-21 08:36:49.000 141 21201.21 220.13 42923.89 47874.72 2017-05-21 08:36:50.000 141 21201.25 220.08 42923.87 47874.72 2017-05-21 08:36:51.000 141 21201.26 220.06 42923.84 47874.70 2017-05-21 08:36:52.000 141 21201.28 220.01 42923.89 47874.73 2017-05-21 08:36:53.000 141 21201.30 219.98 42923.90 47874.73 2017-05-21 08:36:54.000 141 21201.32 219.98 42923.92 47874.75 2017-05-21 08:36:55.000 141 21201.28 220.06 42923.86 47874.74 2017-05-21 08:36:56.000 141 21201.24 220.11 42923.78 47874.69 2017-05-21 08:36:57.000 141 21201.23 220.08 42923.69 47874.61 2017-05-21 08:36:58.000 141 21201.21 220.02 42923.65 47874.54 2017-05-21 08:36:59.000 141 21201.21 219.98 42923.58 47874.44 2017-05-21 08:37:00.000 141 21201.22 219.92 42923.54 47874.44 2017-05-21 08:37:01.000 141 21201.19 219.82 42923.53 47874.38 2017-05-21 08:37:02.000 141 21201.21 219.69 42923.55 47874.38 2017-05-21 08:37:03.000 141 21201.24 219.54 42923.57 47874.39 2017-05-21 08:37:04.000 141 21201.28 219.41 42923.61 47874.44 2017-05-21 08:37:05.000 141 21201.31 219.37 42923.68 47874.52 2017-05-21 08:37:06.000 141 21201.36 219.31 42923.75 47874.59 2017-05-21 08:37:07.000 141 21201.41 219.27 42923.81 47874.67 2017-05-21 08:37:08.000 141 21201.43 219.28 42923.86 47874.71 2017-05-21 08:37:09.000 141 21201.42 219.31 42923.88 47874.75 2017-05-21 08:37:10.000 141 21201.46 219.38 42923.93 47874.82 2017-05-21 08:37:11.000 141 21201.49 219.41 42923.94 47874.83 2017-05-21 08:37:12.000 141 21201.52 219.43 42923.95 47874.87 2017-05-21 08:37:13.000 141 21201.49 219.45 42924.01 47874.85 2017-05-21 08:37:14.000 141 21201.42 219.51 42924.06 47874.90 2017-05-21 08:37:15.000 141 21201.38 219.62 42924.09 47874.92 2017-05-21 08:37:16.000 141 21201.37 219.74 42924.06 47874.93 2017-05-21 08:37:17.000 141 21201.35 219.86 42924.05 47874.93 2017-05-21 08:37:18.000 141 21201.30 219.96 42924.06 47874.94 2017-05-21 08:37:19.000 141 21201.30 220.03 42924.10 47874.92 2017-05-21 08:37:20.000 141 21201.29 220.08 42924.08 47874.91 2017-05-21 08:37:21.000 141 21201.25 220.12 42924.06 47874.89 2017-05-21 08:37:22.000 141 21201.25 220.14 42924.05 47874.86 2017-05-21 08:37:23.000 141 21201.20 220.14 42924.05 47874.85 2017-05-21 08:37:24.000 141 21201.14 220.15 42924.01 47874.83 2017-05-21 08:37:25.000 141 21201.09 220.11 42923.98 47874.81 2017-05-21 08:37:26.000 141 21201.02 220.07 42923.98 47874.77 2017-05-21 08:37:27.000 141 21200.98 219.99 42924.00 47874.73 2017-05-21 08:37:28.000 141 21200.95 219.90 42924.01 47874.72 2017-05-21 08:37:29.000 141 21200.90 219.79 42923.99 47874.66 2017-05-21 08:37:30.000 141 21200.86 219.65 42924.02 47874.65 2017-05-21 08:37:31.000 141 21200.86 219.54 42924.02 47874.65 2017-05-21 08:37:32.000 141 21200.90 219.40 42924.02 47874.67 2017-05-21 08:37:33.000 141 21200.87 219.24 42924.04 47874.67 2017-05-21 08:37:34.000 141 21200.86 219.13 42924.08 47874.68 2017-05-21 08:37:35.000 141 21200.90 218.99 42924.09 47874.70 2017-05-21 08:37:36.000 141 21200.96 218.87 42924.12 47874.73 2017-05-21 08:37:37.000 141 21200.97 218.76 42924.13 47874.76 2017-05-21 08:37:38.000 141 21201.03 218.66 42924.18 47874.82 2017-05-21 08:37:39.000 141 21201.08 218.59 42924.18 47874.84 2017-05-21 08:37:40.000 141 21201.15 218.55 42924.19 47874.90 2017-05-21 08:37:41.000 141 21201.22 218.52 42924.20 47874.92 2017-05-21 08:37:42.000 141 21201.27 218.50 42924.20 47874.97 2017-05-21 08:37:43.000 141 21201.31 218.52 42924.25 47875.01 2017-05-21 08:37:44.000 141 21201.35 218.55 42924.25 47875.07 2017-05-21 08:37:45.000 141 21201.41 218.62 42924.27 47875.10 2017-05-21 08:37:46.000 141 21201.47 218.65 42924.27 47875.16 2017-05-21 08:37:47.000 141 21201.49 218.74 42924.28 47875.15 2017-05-21 08:37:48.000 141 21201.51 218.82 42924.27 47875.18 2017-05-21 08:37:49.000 141 21201.51 218.89 42924.24 47875.18 2017-05-21 08:37:50.000 141 21201.52 218.97 42924.25 47875.20 2017-05-21 08:37:51.000 141 21201.51 219.08 42924.26 47875.15 2017-05-21 08:37:52.000 141 21201.45 219.16 42924.28 47875.17 2017-05-21 08:37:53.000 141 21201.43 219.21 42924.25 47875.10 2017-05-21 08:37:54.000 141 21201.38 219.27 42924.23 47875.12 2017-05-21 08:37:55.000 141 21201.31 219.32 42924.23 47875.06 2017-05-21 08:37:56.000 141 21201.23 219.36 42924.26 47875.05 2017-05-21 08:37:57.000 141 21201.17 219.38 42924.24 47874.97 2017-05-21 08:37:58.000 141 21201.10 219.39 42924.23 47874.98 2017-05-21 08:37:59.000 141 21201.03 219.41 42924.19 47874.90 2017-05-21 08:38:00.000 141 21201.00 219.40 42924.17 47874.88 2017-05-21 08:38:01.000 141 21200.97 219.38 42924.16 47874.82 2017-05-21 08:38:02.000 141 21200.90 219.31 42924.15 47874.78 2017-05-21 08:38:03.000 141 21200.85 219.28 42924.15 47874.77 2017-05-21 08:38:04.000 141 21200.78 219.17 42924.12 47874.73 2017-05-21 08:38:05.000 141 21200.78 219.06 42924.14 47874.71 2017-05-21 08:38:06.000 141 21200.78 218.97 42924.12 47874.71 2017-05-21 08:38:07.000 141 21200.79 218.89 42924.19 47874.71 2017-05-21 08:38:08.000 141 21200.83 218.81 42924.18 47874.75 2017-05-21 08:38:09.000 141 21200.85 218.73 42924.19 47874.74 2017-05-21 08:38:10.000 141 21200.88 218.67 42924.21 47874.78 2017-05-21 08:38:11.000 141 21200.88 218.63 42924.20 47874.77 2017-05-21 08:38:12.000 141 21200.94 218.56 42924.21 47874.81 2017-05-21 08:38:13.000 141 21200.97 218.51 42924.22 47874.84 2017-05-21 08:38:14.000 141 21201.06 218.48 42924.24 47874.86 2017-05-21 08:38:15.000 141 21201.13 218.46 42924.23 47874.88 2017-05-21 08:38:16.000 141 21201.19 218.49 42924.24 47874.97 2017-05-21 08:38:17.000 141 21201.27 218.48 42924.20 47875.01 2017-05-21 08:38:18.000 141 21201.36 218.54 42924.21 47875.05 2017-05-21 08:38:19.000 141 21201.44 218.61 42924.21 47875.05 2017-05-21 08:38:20.000 141 21201.51 218.68 42924.23 47875.08 2017-05-21 08:38:21.000 141 21201.55 218.73 42924.21 47875.09 2017-05-21 08:38:22.000 141 21201.54 218.83 42924.17 47875.06 2017-05-21 08:38:23.000 141 21201.48 218.91 42924.15 47875.04 2017-05-21 08:38:24.000 141 21201.42 219.00 42924.13 47875.03 2017-05-21 08:38:25.000 141 21201.35 219.09 42924.13 47874.99 2017-05-21 08:38:26.000 141 21201.27 219.16 42924.12 47874.94 2017-05-21 08:38:27.000 141 21201.19 219.18 42924.12 47874.93 2017-05-21 08:38:28.000 141 21201.09 219.23 42924.12 47874.89 2017-05-21 08:38:29.000 141 21201.03 219.27 42924.10 47874.82 2017-05-21 08:38:30.000 141 21200.93 219.30 42924.10 47874.84 2017-05-21 08:38:31.000 141 21200.81 219.32 42924.08 47874.76 2017-05-21 08:38:32.000 141 21200.73 219.40 42924.05 47874.71 2017-05-21 08:38:33.000 141 21200.62 219.48 42923.98 47874.66 2017-05-21 08:38:34.000 141 21200.54 219.55 42923.88 47874.54 2017-05-21 08:38:35.000 141 21200.48 219.56 42923.83 47874.42 2017-05-21 08:38:36.000 141 21200.49 219.53 42923.79 47874.37 2017-05-21 08:38:37.000 141 21200.46 219.50 42923.74 47874.30 2017-05-21 08:38:38.000 141 21200.48 219.47 42923.69 47874.25 2017-05-21 08:38:39.000 141 21200.53 219.44 42923.62 47874.21 2017-05-21 08:38:40.000 141 21200.56 219.40 42923.56 47874.18 2017-05-21 08:38:41.000 141 21200.63 219.35 42923.51 47874.17 2017-05-21 08:38:42.000 141 21200.71 219.30 42923.51 47874.17 2017-05-21 08:38:43.000 141 21200.84 219.22 42923.50 47874.20 2017-05-21 08:38:44.000 141 21200.97 219.15 42923.49 47874.22 2017-05-21 08:38:45.000 141 21201.12 219.06 42923.50 47874.31 2017-05-21 08:38:46.000 141 21201.25 218.99 42923.54 47874.36 2017-05-21 08:38:47.000 141 21201.38 218.96 42923.56 47874.45 2017-05-21 08:38:48.000 141 21201.51 218.95 42923.62 47874.55 2017-05-21 08:38:49.000 141 21201.63 218.95 42923.63 47874.68 2017-05-21 08:38:50.000 141 21201.75 218.96 42923.66 47874.72 2017-05-21 08:38:51.000 141 21201.84 219.00 42923.67 47874.77 2017-05-21 08:38:52.000 141 21201.90 219.04 42923.67 47874.84 2017-05-21 08:38:53.000 141 21201.99 219.13 42923.63 47874.85 2017-05-21 08:38:54.000 141 21202.06 219.20 42923.59 47874.88 2017-05-21 08:38:55.000 141 21202.08 219.25 42923.58 47874.86 2017-05-21 08:38:56.000 141 21202.10 219.29 42923.58 47874.87 2017-05-21 08:38:57.000 141 21202.10 219.29 42923.56 47874.86 2017-05-21 08:38:58.000 141 21202.08 219.29 42923.56 47874.86 2017-05-21 08:38:59.000 141 21202.04 219.31 42923.54 47874.85 2017-05-21 08:39:00.000 141 21201.99 219.34 42923.58 47874.82 2017-05-21 08:39:01.000 141 21201.92 219.34 42923.56 47874.79 2017-05-21 08:39:02.000 141 21201.81 219.31 42923.56 47874.74 2017-05-21 08:39:03.000 141 21201.74 219.30 42923.52 47874.70 2017-05-21 08:39:04.000 141 21201.66 219.30 42923.52 47874.64 2017-05-21 08:39:05.000 141 21201.53 219.27 42923.54 47874.61 2017-05-21 08:39:06.000 141 21201.47 219.19 42923.54 47874.57 2017-05-21 08:39:07.000 141 21201.36 219.15 42923.54 47874.54 2017-05-21 08:39:08.000 141 21201.29 219.08 42923.53 47874.48 2017-05-21 08:39:09.000 141 21201.25 219.02 42923.52 47874.46 2017-05-21 08:39:10.000 141 21201.21 218.92 42923.57 47874.44 2017-05-21 08:39:11.000 141 21201.19 218.85 42923.55 47874.42 2017-05-21 08:39:12.000 141 21201.15 218.74 42923.57 47874.42 2017-05-21 08:39:13.000 141 21201.17 218.66 42923.57 47874.42 2017-05-21 08:39:14.000 141 21201.19 218.54 42923.58 47874.44 2017-05-21 08:39:15.000 141 21201.22 218.45 42923.63 47874.45 2017-05-21 08:39:16.000 141 21201.26 218.39 42923.66 47874.48 2017-05-21 08:39:17.000 141 21201.32 218.32 42923.67 47874.54 2017-05-21 08:39:18.000 141 21201.42 218.27 42923.67 47874.59 2017-05-21 08:39:19.000 141 21201.51 218.23 42923.68 47874.67 2017-05-21 08:39:20.000 141 21201.58 218.28 42923.68 47874.72 2017-05-21 08:39:21.000 141 21201.69 218.31 42923.70 47874.75 2017-05-21 08:39:22.000 141 21201.79 218.32 42923.67 47874.79 2017-05-21 08:39:23.000 141 21201.88 218.36 42923.68 47874.83 2017-05-21 08:39:24.000 141 21201.98 218.38 42923.65 47874.85 2017-05-21 08:39:25.000 141 21202.06 218.38 42923.64 47874.85 2017-05-21 08:39:26.000 141 21202.08 218.40 42923.63 47874.91 2017-05-21 08:39:27.000 141 21202.10 218.39 42923.65 47874.90 2017-05-21 08:39:28.000 141 21202.09 218.41 42923.66 47874.93 2017-05-21 08:39:29.000 141 21202.11 218.38 42923.65 47874.92 2017-05-21 08:39:30.000 141 21202.10 218.34 42923.63 47874.92 2017-05-21 08:39:31.000 141 21202.05 218.31 42923.63 47874.92 2017-05-21 08:39:32.000 141 21201.98 218.28 42923.65 47874.87 2017-05-21 08:39:33.000 141 21201.93 218.24 42923.65 47874.83 2017-05-21 08:39:34.000 141 21201.87 218.18 42923.61 47874.80 2017-05-21 08:39:35.000 141 21201.79 218.14 42923.59 47874.76 2017-05-21 08:39:36.000 141 21201.72 218.08 42923.59 47874.71 2017-05-21 08:39:37.000 141 21201.64 218.01 42923.59 47874.67 2017-05-21 08:39:38.000 141 21201.60 217.97 42923.53 47874.63 2017-05-21 08:39:39.000 141 21201.56 217.96 42923.55 47874.62 2017-05-21 08:39:40.000 141 21201.53 217.94 42923.59 47874.58 2017-05-21 08:39:41.000 141 21201.52 217.95 42923.54 47874.59 2017-05-21 08:39:42.000 141 21201.55 217.95 42923.53 47874.56 2017-05-21 08:39:43.000 141 21201.58 217.97 42923.56 47874.58 2017-05-21 08:39:44.000 141 21201.57 218.01 42923.56 47874.61 2017-05-21 08:39:45.000 141 21201.63 218.09 42923.54 47874.59 2017-05-21 08:39:46.000 141 21201.67 218.18 42923.52 47874.62 2017-05-21 08:39:47.000 141 21201.73 218.29 42923.51 47874.62 2017-05-21 08:39:48.000 141 21201.72 218.42 42923.49 47874.62 2017-05-21 08:39:49.000 141 21201.73 218.52 42923.45 47874.63 2017-05-21 08:39:50.000 141 21201.77 218.62 42923.45 47874.60 2017-05-21 08:39:51.000 141 21201.81 218.71 42923.45 47874.61 2017-05-21 08:39:52.000 141 21201.89 218.80 42923.44 47874.62 2017-05-21 08:39:53.000 141 21201.91 218.89 42923.43 47874.65 2017-05-21 08:39:54.000 141 21201.90 218.99 42923.44 47874.64 2017-05-21 08:39:55.000 141 21201.84 219.04 42923.44 47874.65 2017-05-21 08:39:56.000 141 21201.81 219.11 42923.41 47874.61 2017-05-21 08:39:57.000 141 21201.76 219.12 42923.43 47874.58 2017-05-21 08:39:58.000 141 21201.70 219.16 42923.42 47874.58 2017-05-21 08:39:59.000 141 21201.65 219.17 42923.41 47874.54 2017-05-21 08:40:00.000 141 21201.63 219.17 42923.38 47874.48 2017-05-21 08:40:01.000 141 21201.58 219.11 42923.39 47874.47 2017-05-21 08:40:02.000 141 21201.52 219.06 42923.39 47874.48 2017-05-21 08:40:03.000 141 21201.43 219.03 42923.41 47874.43 2017-05-21 08:40:04.000 141 21201.39 218.95 42923.41 47874.43 2017-05-21 08:40:05.000 141 21201.38 218.87 42923.44 47874.39 2017-05-21 08:40:06.000 141 21201.34 218.84 42923.45 47874.40 2017-05-21 08:40:07.000 141 21201.34 218.76 42923.44 47874.42 2017-05-21 08:40:08.000 141 21201.37 218.69 42923.48 47874.41 2017-05-21 08:40:09.000 141 21201.42 218.61 42923.49 47874.45 2017-05-21 08:40:10.000 141 21201.49 218.55 42923.49 47874.50 2017-05-21 08:40:11.000 141 21201.58 218.48 42923.52 47874.51 2017-05-21 08:40:12.000 141 21201.68 218.39 42923.54 47874.57 2017-05-21 08:40:13.000 141 21201.79 218.33 42923.58 47874.63 2017-05-21 08:40:14.000 141 21201.91 218.29 42923.57 47874.69 2017-05-21 08:40:15.000 141 21202.01 218.25 42923.58 47874.76 2017-05-21 08:40:16.000 141 21202.12 218.24 42923.63 47874.84 2017-05-21 08:40:17.000 141 21202.19 218.20 42923.62 47874.87 2017-05-21 08:40:18.000 141 21202.23 218.18 42923.62 47874.91 2017-05-21 08:40:19.000 141 21202.29 218.15 42923.62 47874.95 2017-05-21 08:40:20.000 141 21202.28 218.11 42923.64 47874.97 2017-05-21 08:40:21.000 141 21202.27 218.11 42923.64 47875.01 2017-05-21 08:40:22.000 141 21202.22 218.11 42923.69 47875.03 2017-05-21 08:40:23.000 141 21202.13 218.18 42923.67 47874.98 2017-05-21 08:40:24.000 141 21202.02 218.20 42923.68 47874.95 2017-05-21 08:40:25.000 141 21201.90 218.21 42923.66 47874.90 2017-05-21 08:40:26.000 141 21201.78 218.23 42923.64 47874.85 2017-05-21 08:40:27.000 141 21201.70 218.23 42923.65 47874.80 2017-05-21 08:40:28.000 141 21201.51 218.25 42923.64 47874.72 2017-05-21 08:40:29.000 141 21201.37 218.26 42923.61 47874.65 2017-05-21 08:40:30.000 141 21201.22 218.23 42923.60 47874.55 2017-05-21 08:40:31.000 141 21201.09 218.19 42923.62 47874.49 2017-05-21 08:40:32.000 141 21200.98 218.13 42923.63 47874.44 2017-05-21 08:40:33.000 141 21200.93 218.10 42923.65 47874.36 2017-05-21 08:40:34.000 141 21200.89 218.07 42923.64 47874.37 2017-05-21 08:40:35.000 141 21200.89 218.01 42923.65 47874.35 2017-05-21 08:40:36.000 141 21200.86 217.97 42923.61 47874.35 2017-05-21 08:40:37.000 141 21200.86 217.93 42923.59 47874.35 2017-05-21 08:40:38.000 141 21200.89 217.90 42923.62 47874.34 2017-05-21 08:40:39.000 141 21200.94 217.87 42923.64 47874.34 2017-05-21 08:40:40.000 141 21200.97 217.85 42923.63 47874.39 2017-05-21 08:40:41.000 141 21201.02 217.78 42923.64 47874.39 2017-05-21 08:40:42.000 141 21201.05 217.70 42923.63 47874.42 2017-05-21 08:40:43.000 141 21201.13 217.63 42923.66 47874.45 2017-05-21 08:40:44.000 141 21201.20 217.59 42923.64 47874.49 2017-05-21 08:40:45.000 141 21201.23 217.52 42923.67 47874.51 2017-05-21 08:40:46.000 141 21201.26 217.46 42923.65 47874.53 2017-05-21 08:40:47.000 141 21201.32 217.39 42923.67 47874.57 2017-05-21 08:40:48.000 141 21201.35 217.33 42923.69 47874.57 2017-05-21 08:40:49.000 141 21201.37 217.30 42923.68 47874.60 2017-05-21 08:40:50.000 141 21201.38 217.25 42923.70 47874.62 2017-05-21 08:40:51.000 141 21201.38 217.19 42923.73 47874.64 2017-05-21 08:40:52.000 141 21201.35 217.14 42923.75 47874.63 2017-05-21 08:40:53.000 141 21201.33 217.08 42923.74 47874.66 2017-05-21 08:40:54.000 141 21201.30 217.03 42923.74 47874.64 2017-05-21 08:40:55.000 141 21201.27 217.00 42923.78 47874.61 2017-05-21 08:40:56.000 141 21201.26 217.00 42923.78 47874.65 2017-05-21 08:40:57.000 141 21201.26 217.03 42923.76 47874.63 2017-05-21 08:40:58.000 141 21201.20 217.04 42923.75 47874.62 2017-05-21 08:40:59.000 141 21201.22 217.02 42923.74 47874.60 2017-05-21 08:41:00.000 141 21201.20 217.02 42923.77 47874.61 2017-05-21 08:41:01.000 141 21201.20 217.03 42923.76 47874.60 2017-05-21 08:41:02.000 141 21201.22 217.03 42923.76 47874.59 2017-05-21 08:41:03.000 141 21201.21 217.06 42923.74 47874.62 2017-05-21 08:41:04.000 141 21201.25 217.06 42923.74 47874.59 2017-05-21 08:41:05.000 141 21201.27 217.08 42923.75 47874.63 2017-05-21 08:41:06.000 141 21201.33 217.08 42923.76 47874.64 2017-05-21 08:41:07.000 141 21201.34 217.10 42923.74 47874.61 2017-05-21 08:41:08.000 141 21201.37 217.12 42923.72 47874.65 2017-05-21 08:41:09.000 141 21201.39 217.14 42923.71 47874.63 2017-05-21 08:41:10.000 141 21201.36 217.13 42923.73 47874.65 2017-05-21 08:41:11.000 141 21201.32 217.16 42923.73 47874.64 2017-05-21 08:41:12.000 141 21201.30 217.16 42923.73 47874.61 2017-05-21 08:41:13.000 141 21201.23 217.19 42923.74 47874.63 2017-05-21 08:41:14.000 141 21201.23 217.19 42923.74 47874.59 2017-05-21 08:41:15.000 141 21201.16 217.20 42923.74 47874.57 2017-05-21 08:41:16.000 141 21201.06 217.22 42923.76 47874.54 2017-05-21 08:41:17.000 141 21200.96 217.23 42923.75 47874.54 2017-05-21 08:41:18.000 141 21200.91 217.21 42923.75 47874.49 2017-05-21 08:41:19.000 141 21200.86 217.19 42923.77 47874.46 2017-05-21 08:41:20.000 141 21200.81 217.21 42923.73 47874.44 2017-05-21 08:41:21.000 141 21200.74 217.21 42923.74 47874.44 2017-05-21 08:41:22.000 141 21200.66 217.22 42923.77 47874.36 2017-05-21 08:41:23.000 141 21200.59 217.23 42923.75 47874.36 2017-05-21 08:41:24.000 141 21200.57 217.23 42923.72 47874.31 2017-05-21 08:41:25.000 141 21200.55 217.22 42923.70 47874.29 2017-05-21 08:41:26.000 141 21200.52 217.20 42923.67 47874.26 2017-05-21 08:41:27.000 141 21200.52 217.19 42923.65 47874.24 2017-05-21 08:41:28.000 141 21200.54 217.15 42923.66 47874.22 2017-05-21 08:41:29.000 141 21200.56 217.14 42923.68 47874.21 2017-05-21 08:41:30.000 141 21200.59 217.11 42923.64 47874.23 2017-05-21 08:41:31.000 141 21200.63 217.09 42923.65 47874.25 2017-05-21 08:41:32.000 141 21200.66 217.08 42923.67 47874.25 2017-05-21 08:41:33.000 141 21200.65 217.10 42923.65 47874.25 2017-05-21 08:41:34.000 141 21200.66 217.11 42923.61 47874.24 2017-05-21 08:41:35.000 141 21200.66 217.07 42923.60 47874.24 2017-05-21 08:41:36.000 141 21200.64 217.05 42923.60 47874.20 2017-05-21 08:41:37.000 141 21200.66 217.03 42923.60 47874.24 2017-05-21 08:41:38.000 141 21200.67 217.01 42923.58 47874.20 2017-05-21 08:41:39.000 141 21200.64 216.98 42923.52 47874.23 2017-05-21 08:41:40.000 141 21200.62 216.92 42923.52 47874.17 2017-05-21 08:41:41.000 141 21200.64 216.84 42923.54 47874.16 2017-05-21 08:41:42.000 141 21200.61 216.79 42923.52 47874.16 2017-05-21 08:41:43.000 141 21200.61 216.73 42923.53 47874.17 2017-05-21 08:41:44.000 141 21200.64 216.67 42923.53 47874.15 2017-05-21 08:41:45.000 141 21200.64 216.64 42923.51 47874.17 2017-05-21 08:41:46.000 141 21200.64 216.58 42923.51 47874.11 2017-05-21 08:41:47.000 141 21200.68 216.55 42923.52 47874.14 2017-05-21 08:41:48.000 141 21200.70 216.47 42923.52 47874.12 2017-05-21 08:41:49.000 141 21200.76 216.41 42923.52 47874.15 2017-05-21 08:41:50.000 141 21200.83 216.35 42923.54 47874.18 2017-05-21 08:41:51.000 141 21200.88 216.30 42923.54 47874.23 2017-05-21 08:41:52.000 141 21200.92 216.27 42923.60 47874.27 2017-05-21 08:41:53.000 141 21200.95 216.23 42923.56 47874.31 2017-05-21 08:41:54.000 141 21200.99 216.29 42923.59 47874.34 2017-05-21 08:41:55.000 141 21201.05 216.32 42923.60 47874.37 2017-05-21 08:41:56.000 141 21201.13 216.34 42923.57 47874.41 2017-05-21 08:41:57.000 141 21201.15 216.34 42923.55 47874.41 2017-05-21 08:41:58.000 141 21201.18 216.35 42923.55 47874.39 2017-05-21 08:41:59.000 141 21201.16 216.34 42923.53 47874.41 2017-05-21 08:42:00.000 141 21201.15 216.35 42923.58 47874.42 2017-05-21 08:42:01.000 141 21201.14 216.37 42923.58 47874.39 2017-05-21 08:42:02.000 141 21201.12 216.38 42923.61 47874.45 2017-05-21 08:42:03.000 141 21201.09 216.44 42923.61 47874.45 2017-05-21 08:42:04.000 141 21201.04 216.50 42923.61 47874.43 2017-05-21 08:42:05.000 141 21201.00 216.57 42923.58 47874.42 2017-05-21 08:42:06.000 141 21200.93 216.63 42923.57 47874.38 2017-05-21 08:42:07.000 141 21200.85 216.70 42923.54 47874.31 2017-05-21 08:42:08.000 141 21200.76 216.77 42923.56 47874.29 2017-05-21 08:42:09.000 141 21200.67 216.82 42923.56 47874.23 2017-05-21 08:42:10.000 141 21200.55 216.90 42923.56 47874.18 2017-05-21 08:42:11.000 141 21200.49 216.92 42923.55 47874.14 2017-05-21 08:42:12.000 141 21200.42 216.97 42923.54 47874.12 2017-05-21 08:42:13.000 141 21200.37 217.02 42923.56 47874.10 2017-05-21 08:42:14.000 141 21200.30 217.09 42923.57 47874.05 2017-05-21 08:42:15.000 141 21200.23 217.14 42923.55 47874.01 2017-05-21 08:42:16.000 141 21200.18 217.15 42923.55 47874.00 2017-05-21 08:42:17.000 141 21200.16 217.16 42923.53 47873.94 2017-05-21 08:42:18.000 141 21200.16 217.17 42923.51 47873.91 2017-05-21 08:42:19.000 141 21200.13 217.19 42923.47 47873.89 2017-05-21 08:42:20.000 141 21200.13 217.19 42923.48 47873.89 2017-05-21 08:42:21.000 141 21200.12 217.18 42923.49 47873.84 2017-05-21 08:42:22.000 141 21200.12 217.17 42923.47 47873.89 2017-05-21 08:42:23.000 141 21200.15 217.15 42923.46 47873.85 2017-05-21 08:42:24.000 141 21200.18 217.16 42923.46 47873.89 2017-05-21 08:42:25.000 141 21200.19 217.14 42923.45 47873.87 2017-05-21 08:42:26.000 141 21200.21 217.14 42923.48 47873.90 2017-05-21 08:42:27.000 141 21200.26 217.15 42923.48 47873.91 2017-05-21 08:42:28.000 141 21200.30 217.14 42923.46 47873.93 2017-05-21 08:42:29.000 141 21200.35 217.14 42923.46 47873.94 2017-05-21 08:42:30.000 141 21200.39 217.12 42923.44 47873.97 2017-05-21 08:42:31.000 141 21200.42 217.11 42923.48 47873.98 2017-05-21 08:42:32.000 141 21200.45 217.09 42923.48 47874.03 2017-05-21 08:42:33.000 141 21200.46 217.07 42923.48 47874.01 2017-05-21 08:42:34.000 141 21200.52 217.06 42923.48 47874.05 2017-05-21 08:42:35.000 141 21200.52 217.10 42923.45 47874.03 2017-05-21 08:42:36.000 141 21200.54 217.12 42923.47 47874.10 2017-05-21 08:42:37.000 141 21200.57 217.09 42923.46 47874.06 2017-05-21 08:42:38.000 141 21200.58 217.11 42923.45 47874.08 2017-05-21 08:42:39.000 141 21200.59 217.12 42923.49 47874.08 2017-05-21 08:42:40.000 141 21200.63 217.13 42923.48 47874.10 2017-05-21 08:42:41.000 141 21200.68 217.16 42923.43 47874.09 2017-05-21 08:42:42.000 141 21200.74 217.18 42923.44 47874.10 2017-05-21 08:42:43.000 141 21200.83 217.21 42923.47 47874.15 2017-05-21 08:42:44.000 141 21200.94 217.23 42923.43 47874.19 2017-05-21 08:42:45.000 141 21201.02 217.25 42923.42 47874.21 2017-05-21 08:42:46.000 141 21201.10 217.28 42923.45 47874.28 2017-05-21 08:42:47.000 141 21201.21 217.28 42923.45 47874.29 2017-05-21 08:42:48.000 141 21201.31 217.36 42923.44 47874.37 2017-05-21 08:42:49.000 141 21201.34 217.44 42923.41 47874.38 2017-05-21 08:42:50.000 141 21201.40 217.48 42923.41 47874.42 2017-05-21 08:42:51.000 141 21201.49 217.48 42923.39 47874.39 2017-05-21 08:42:52.000 141 21201.56 217.51 42923.39 47874.41 2017-05-21 08:42:53.000 141 21201.60 217.55 42923.38 47874.48 2017-05-21 08:42:54.000 141 21201.64 217.58 42923.41 47874.48 2017-05-21 08:42:55.000 141 21201.65 217.59 42923.40 47874.48 2017-05-21 08:42:56.000 141 21201.65 217.61 42923.37 47874.50 2017-05-21 08:42:57.000 141 21201.65 217.62 42923.42 47874.47 2017-05-21 08:42:58.000 141 21201.66 217.62 42923.44 47874.53 2017-05-21 08:42:59.000 141 21201.63 217.67 42923.45 47874.53 2017-05-21 08:43:00.000 141 21201.63 217.71 42923.44 47874.55 2017-05-21 08:43:01.000 141 21201.59 217.74 42923.45 47874.56 2017-05-21 08:43:02.000 141 21201.57 217.81 42923.46 47874.55 2017-05-21 08:43:03.000 141 21201.51 217.87 42923.46 47874.52 2017-05-21 08:43:04.000 141 21201.47 217.96 42923.44 47874.51 2017-05-21 08:43:05.000 141 21201.36 218.04 42923.42 47874.43 2017-05-21 08:43:06.000 141 21201.22 218.16 42923.37 47874.39 2017-05-21 08:43:07.000 141 21201.13 218.24 42923.31 47874.28 2017-05-21 08:43:08.000 141 21201.05 218.30 42923.27 47874.23 2017-05-21 08:43:09.000 141 21200.95 218.36 42923.25 47874.11 2017-05-21 08:43:10.000 141 21200.88 218.38 42923.24 47874.08 2017-05-21 08:43:11.000 141 21200.81 218.44 42923.19 47873.98 2017-05-21 08:43:12.000 141 21200.75 218.48 42923.16 47873.97 2017-05-21 08:43:13.000 141 21200.65 218.52 42923.10 47873.89 2017-05-21 08:43:14.000 141 21200.60 218.52 42923.08 47873.83 2017-05-21 08:43:15.000 141 21200.52 218.55 42923.10 47873.75 2017-05-21 08:43:16.000 141 21200.43 218.56 42923.08 47873.72 2017-05-21 08:43:17.000 141 21200.34 218.57 42923.03 47873.64 2017-05-21 08:43:18.000 141 21200.27 218.58 42923.02 47873.58 2017-05-21 08:43:19.000 141 21200.27 218.55 42923.01 47873.55 2017-05-21 08:43:20.000 141 21200.25 218.53 42922.97 47873.50 2017-05-21 08:43:21.000 141 21200.25 218.56 42922.95 47873.50 2017-05-21 08:43:22.000 141 21200.24 218.55 42922.94 47873.49 2017-05-21 08:43:23.000 141 21200.27 218.53 42922.95 47873.44 2017-05-21 08:43:24.000 141 21200.32 218.48 42922.92 47873.47 2017-05-21 08:43:25.000 141 21200.38 218.49 42922.90 47873.47 2017-05-21 08:43:26.000 141 21200.44 218.45 42922.92 47873.47 2017-05-21 08:43:27.000 141 21200.50 218.39 42922.92 47873.50 2017-05-21 08:43:28.000 141 21200.58 218.31 42922.91 47873.55 2017-05-21 08:43:29.000 141 21200.65 218.25 42922.94 47873.59 2017-05-21 08:43:30.000 141 21200.74 218.19 42922.97 47873.64 2017-05-21 08:43:31.000 141 21200.83 218.14 42922.97 47873.69 2017-05-21 08:43:32.000 141 21200.88 218.07 42923.00 47873.75 2017-05-21 08:43:33.000 141 21200.92 218.04 42923.04 47873.80 2017-05-21 08:43:34.000 141 21201.01 217.99 42923.09 47873.88 2017-05-21 08:43:35.000 141 21201.11 217.90 42923.12 47873.90 2017-05-21 08:43:36.000 141 21201.24 217.87 42923.10 47874.01 2017-05-21 08:43:37.000 141 21201.28 217.84 42923.13 47874.05 2017-05-21 08:43:38.000 141 21201.34 217.79 42923.17 47874.09 2017-05-21 08:43:39.000 141 21201.34 217.79 42923.18 47874.12 2017-05-21 08:43:40.000 141 21201.38 217.76 42923.20 47874.14 2017-05-21 08:43:41.000 141 21201.44 217.73 42923.19 47874.17 2017-05-21 08:43:42.000 141 21201.44 217.74 42923.21 47874.22 2017-05-21 08:43:43.000 141 21201.52 217.74 42923.21 47874.26 2017-05-21 08:43:44.000 141 21201.58 217.73 42923.19 47874.26 2017-05-21 08:43:45.000 141 21201.63 217.76 42923.22 47874.32 2017-05-21 08:43:46.000 141 21201.69 217.81 42923.24 47874.37 2017-05-21 08:43:47.000 141 21201.78 217.86 42923.27 47874.41 2017-05-21 08:43:48.000 141 21201.81 217.91 42923.23 47874.43 2017-05-21 08:43:49.000 141 21201.86 217.96 42923.25 47874.45 2017-05-21 08:43:50.000 141 21201.91 218.04 42923.25 47874.46 2017-05-21 08:43:51.000 141 21201.94 218.07 42923.23 47874.46 2017-05-21 08:43:52.000 141 21201.92 218.19 42923.20 47874.50 2017-05-21 08:43:53.000 141 21201.91 218.28 42923.17 47874.42 2017-05-21 08:43:54.000 141 21201.89 218.37 42923.10 47874.37 2017-05-21 08:43:55.000 141 21201.88 218.40 42923.02 47874.30 2017-05-21 08:43:56.000 141 21201.89 218.39 42923.03 47874.25 2017-05-21 08:43:57.000 141 21201.91 218.35 42923.00 47874.26 2017-05-21 08:43:58.000 141 21201.89 218.31 42923.01 47874.25 2017-05-21 08:43:59.000 141 21201.86 218.31 42923.05 47874.26 2017-05-21 08:44:00.000 141 21201.84 218.29 42923.10 47874.29 2017-05-21 08:44:01.000 141 21201.80 218.28 42923.14 47874.32 2017-05-21 08:44:02.000 141 21201.81 218.29 42923.15 47874.34 2017-05-21 08:44:03.000 141 21201.80 218.29 42923.15 47874.31 2017-05-21 08:44:04.000 141 21201.79 218.29 42923.18 47874.34 2017-05-21 08:44:05.000 141 21201.75 218.32 42923.17 47874.34 2017-05-21 08:44:06.000 141 21201.74 218.33 42923.19 47874.36 2017-05-21 08:44:07.000 141 21201.73 218.38 42923.18 47874.34 2017-05-21 08:44:08.000 141 21201.74 218.44 42923.18 47874.35 2017-05-21 08:44:09.000 141 21201.75 218.52 42923.16 47874.34 2017-05-21 08:44:10.000 141 21201.72 218.62 42923.15 47874.33 2017-05-21 08:44:11.000 141 21201.73 218.71 42923.09 47874.27 2017-05-21 08:44:12.000 141 21201.71 218.78 42923.01 47874.23 2017-05-21 08:44:13.000 141 21201.70 218.80 42922.94 47874.17 2017-05-21 08:44:14.000 141 21201.69 218.80 42922.90 47874.13 2017-05-21 08:44:15.000 141 21201.68 218.79 42922.85 47874.05 2017-05-21 08:44:16.000 141 21201.72 218.80 42922.88 47874.06 2017-05-21 08:44:17.000 141 21201.72 218.78 42922.83 47874.01 2017-05-21 08:44:18.000 141 21201.70 218.77 42922.84 47874.01 2017-05-21 08:44:19.000 141 21201.72 218.75 42922.85 47874.05 2017-05-21 08:44:20.000 141 21201.70 218.76 42922.85 47874.02 2017-05-21 08:44:21.000 141 21201.66 218.74 42922.83 47873.98 2017-05-21 08:44:22.000 141 21201.61 218.67 42922.85 47874.01 2017-05-21 08:44:23.000 141 21201.58 218.59 42922.85 47873.96 2017-05-21 08:44:24.000 141 21201.52 218.53 42922.89 47873.98 2017-05-21 08:44:25.000 141 21201.46 218.45 42922.90 47873.98 2017-05-21 08:44:26.000 141 21201.37 218.37 42922.92 47873.93 2017-05-21 08:44:27.000 141 21201.34 218.29 42922.90 47873.92 2017-05-21 08:44:28.000 141 21201.31 218.18 42922.94 47873.94 2017-05-21 08:44:29.000 141 21201.28 218.05 42922.98 47873.93 2017-05-21 08:44:30.000 141 21201.24 217.92 42922.99 47873.95 2017-05-21 08:44:31.000 141 21201.26 217.81 42923.03 47873.96 2017-05-21 08:44:32.000 141 21201.26 217.73 42923.04 47873.96 2017-05-21 08:44:33.000 141 21201.24 217.66 42923.08 47874.02 2017-05-21 08:44:34.000 141 21201.27 217.55 42923.08 47874.02 2017-05-21 08:44:35.000 141 21201.34 217.48 42923.08 47874.04 2017-05-21 08:44:36.000 141 21201.40 217.42 42923.08 47874.08 2017-05-21 08:44:37.000 141 21201.50 217.32 42923.08 47874.07 2017-05-21 08:44:38.000 141 21201.59 217.24 42923.09 47874.14 2017-05-21 08:44:39.000 141 21201.70 217.14 42923.09 47874.20 2017-05-21 08:44:40.000 141 21201.79 217.04 42923.14 47874.23 2017-05-21 08:44:41.000 141 21201.89 216.92 42923.13 47874.32 2017-05-21 08:44:42.000 141 21201.99 216.83 42923.14 47874.36 2017-05-21 08:44:43.000 141 21202.10 216.78 42923.18 47874.42 2017-05-21 08:44:44.000 141 21202.16 216.75 42923.21 47874.49 2017-05-21 08:44:45.000 141 21202.21 216.74 42923.21 47874.50 2017-05-21 08:44:46.000 141 21202.24 216.76 42923.17 47874.56 2017-05-21 08:44:47.000 141 21202.34 216.72 42923.17 47874.55 2017-05-21 08:44:48.000 141 21202.39 216.68 42923.20 47874.61 2017-05-21 08:44:49.000 141 21202.45 216.69 42923.19 47874.61 2017-05-21 08:44:50.000 141 21202.46 216.70 42923.19 47874.68 2017-05-21 08:44:51.000 141 21202.49 216.73 42923.16 47874.66 2017-05-21 08:44:52.000 141 21202.50 216.74 42923.18 47874.66 2017-05-21 08:44:53.000 141 21202.46 216.75 42923.18 47874.66 2017-05-21 08:44:54.000 141 21202.43 216.77 42923.19 47874.63 2017-05-21 08:44:55.000 141 21202.40 216.83 42923.17 47874.63 2017-05-21 08:44:56.000 141 21202.38 216.88 42923.20 47874.64 2017-05-21 08:44:57.000 141 21202.36 216.92 42923.17 47874.59 2017-05-21 08:44:58.000 141 21202.32 216.98 42923.15 47874.61 2017-05-21 08:44:59.000 141 21202.28 217.07 42923.15 47874.56 2017-05-21 08:45:00.000 141 21202.23 217.12 42923.14 47874.52 2017-05-21 08:45:01.000 141 21202.20 217.15 42923.08 47874.48 2017-05-21 08:45:02.000 141 21202.15 217.18 42923.08 47874.46 2017-05-21 08:45:03.000 141 21202.13 217.22 42923.05 47874.41 2017-05-21 08:45:04.000 141 21202.09 217.26 42923.06 47874.37 2017-05-21 08:45:05.000 141 21202.05 217.30 42923.07 47874.36 2017-05-21 08:45:06.000 141 21201.99 217.35 42923.06 47874.34 2017-05-21 08:45:07.000 141 21201.93 217.36 42923.02 47874.32 2017-05-21 08:45:08.000 141 21201.90 217.41 42923.01 47874.28 2017-05-21 08:45:09.000 141 21201.84 217.40 42923.01 47874.25 2017-05-21 08:45:10.000 141 21201.75 217.43 42923.01 47874.23 2017-05-21 08:45:11.000 141 21201.72 217.46 42923.01 47874.19 2017-05-21 08:45:12.000 141 21201.69 217.48 42922.99 47874.19 2017-05-21 08:45:13.000 141 21201.63 217.50 42922.98 47874.15 2017-05-21 08:45:14.000 141 21201.55 217.52 42922.98 47874.14 2017-05-21 08:45:15.000 141 21201.49 217.50 42923.00 47874.09 2017-05-21 08:45:16.000 141 21201.46 217.52 42923.01 47874.06 2017-05-21 08:45:17.000 141 21201.39 217.51 42922.97 47874.04 2017-05-21 08:45:18.000 141 21201.33 217.51 42922.94 47874.01 2017-05-21 08:45:19.000 141 21201.30 217.53 42922.96 47873.97 2017-05-21 08:45:20.000 141 21201.28 217.56 42922.97 47873.94 2017-05-21 08:45:21.000 141 21201.27 217.55 42922.94 47873.94 2017-05-21 08:45:22.000 141 21201.26 217.51 42922.95 47873.90 2017-05-21 08:45:23.000 141 21201.25 217.52 42922.94 47873.91 2017-05-21 08:45:24.000 141 21201.21 217.50 42922.91 47873.93 2017-05-21 08:45:25.000 141 21201.18 217.47 42922.92 47873.87 2017-05-21 08:45:26.000 141 21201.17 217.42 42922.94 47873.89 2017-05-21 08:45:27.000 141 21201.20 217.32 42922.99 47873.90 2017-05-21 08:45:28.000 141 21201.21 217.23 42922.99 47873.90 2017-05-21 08:45:29.000 141 21201.22 217.13 42923.01 47873.92 2017-05-21 08:45:30.000 141 21201.25 217.02 42923.06 47873.96 2017-05-21 08:45:31.000 141 21201.31 216.89 42923.07 47874.00 2017-05-21 08:45:32.000 141 21201.40 216.74 42923.12 47874.05 2017-05-21 08:45:33.000 141 21201.50 216.60 42923.13 47874.11 2017-05-21 08:45:34.000 141 21201.57 216.46 42923.18 47874.15 2017-05-21 08:45:35.000 141 21201.66 216.29 42923.23 47874.25 2017-05-21 08:45:36.000 141 21201.76 216.15 42923.28 47874.31 2017-05-21 08:45:37.000 141 21201.84 216.05 42923.29 47874.40 2017-05-21 08:45:38.000 141 21201.89 215.94 42923.28 47874.50 2017-05-21 08:45:39.000 141 21201.95 215.83 42923.31 47874.53 2017-05-21 08:45:40.000 141 21201.98 215.73 42923.36 47874.56 2017-05-21 08:45:41.000 141 21202.00 215.63 42923.37 47874.59 2017-05-21 08:45:42.000 141 21202.02 215.54 42923.40 47874.64 2017-05-21 08:45:43.000 141 21202.01 215.51 42923.43 47874.66 2017-05-21 08:45:44.000 141 21202.04 215.47 42923.45 47874.67 2017-05-21 08:45:45.000 141 21202.02 215.50 42923.47 47874.71 2017-05-21 08:45:46.000 141 21202.04 215.49 42923.43 47874.74 2017-05-21 08:45:47.000 141 21202.04 215.51 42923.46 47874.70 2017-05-21 08:45:48.000 141 21202.02 215.51 42923.47 47874.72 2017-05-21 08:45:49.000 141 21202.02 215.51 42923.47 47874.69 2017-05-21 08:45:50.000 141 21201.98 215.53 42923.45 47874.71 2017-05-21 08:45:51.000 141 21202.00 215.57 42923.43 47874.67 2017-05-21 08:45:52.000 141 21202.02 215.58 42923.42 47874.69 2017-05-21 08:45:53.000 141 21202.02 215.61 42923.40 47874.67 2017-05-21 08:45:54.000 141 21202.03 215.62 42923.42 47874.70 2017-05-21 08:45:55.000 141 21202.07 215.66 42923.43 47874.70 2017-05-21 08:45:56.000 141 21202.11 215.72 42923.41 47874.71 2017-05-21 08:45:57.000 141 21202.09 215.78 42923.42 47874.73 2017-05-21 08:45:58.000 141 21202.14 215.83 42923.45 47874.75 2017-05-21 08:45:59.000 141 21202.13 215.93 42923.45 47874.74 2017-05-21 08:46:00.000 141 21202.15 216.00 42923.41 47874.75 2017-05-21 08:46:01.000 141 21202.16 216.05 42923.38 47874.70 2017-05-21 08:46:02.000 141 21202.14 216.10 42923.39 47874.71 2017-05-21 08:46:03.000 141 21202.10 216.19 42923.39 47874.70 2017-05-21 08:46:04.000 141 21202.04 216.26 42923.36 47874.71 2017-05-21 08:46:05.000 141 21202.00 216.32 42923.35 47874.63 2017-05-21 08:46:06.000 141 21201.91 216.43 42923.36 47874.63 2017-05-21 08:46:07.000 141 21201.76 216.53 42923.32 47874.53 2017-05-21 08:46:08.000 141 21201.65 216.59 42923.27 47874.46 2017-05-21 08:46:09.000 141 21201.56 216.65 42923.22 47874.35 2017-05-21 08:46:10.000 141 21201.51 216.71 42923.21 47874.30 2017-05-21 08:46:11.000 141 21201.44 216.78 42923.18 47874.25 2017-05-21 08:46:12.000 141 21201.41 216.78 42923.17 47874.23 2017-05-21 08:46:13.000 141 21201.43 216.81 42923.15 47874.19 2017-05-21 08:46:14.000 141 21201.47 216.81 42923.15 47874.18 2017-05-21 08:46:15.000 141 21201.55 216.78 42923.16 47874.20 2017-05-21 08:46:16.000 141 21201.55 216.80 42923.18 47874.22 2017-05-21 08:46:17.000 141 21201.55 216.84 42923.16 47874.26 2017-05-21 08:46:18.000 141 21201.55 216.89 42923.15 47874.28 2017-05-21 08:46:19.000 141 21201.55 216.92 42923.14 47874.22 2017-05-21 08:46:20.000 141 21201.58 216.94 42923.10 47874.24 2017-05-21 08:46:21.000 141 21201.60 216.94 42923.09 47874.20 2017-05-21 08:46:22.000 141 21201.63 216.92 42923.08 47874.21 2017-05-21 08:46:23.000 141 21201.67 216.87 42923.08 47874.21 2017-05-21 08:46:24.000 141 21201.63 216.84 42923.08 47874.23 2017-05-21 08:46:25.000 141 21201.64 216.78 42923.09 47874.22 2017-05-21 08:46:26.000 141 21201.66 216.69 42923.13 47874.23 2017-05-21 08:46:27.000 141 21201.66 216.60 42923.17 47874.28 2017-05-21 08:46:28.000 141 21201.66 216.55 42923.18 47874.30 2017-05-21 08:46:29.000 141 21201.68 216.51 42923.17 47874.32 2017-05-21 08:46:30.000 141 21201.68 216.46 42923.17 47874.34 2017-05-21 08:46:31.000 141 21201.65 216.39 42923.19 47874.30 2017-05-21 08:46:32.000 141 21201.66 216.34 42923.20 47874.34 2017-05-21 08:46:33.000 141 21201.66 216.28 42923.17 47874.32 2017-05-21 08:46:34.000 141 21201.67 216.20 42923.16 47874.32 2017-05-21 08:46:35.000 141 21201.75 216.13 42923.17 47874.33 2017-05-21 08:46:36.000 141 21201.76 216.10 42923.11 47874.35 2017-05-21 08:46:37.000 141 21201.80 216.03 42923.11 47874.32 2017-05-21 08:46:38.000 141 21201.89 215.99 42923.14 47874.36 2017-05-21 08:46:39.000 141 21202.00 215.91 42923.15 47874.38 2017-05-21 08:46:40.000 141 21202.08 215.88 42923.14 47874.40 2017-05-21 08:46:41.000 141 21202.17 215.82 42923.12 47874.44 2017-05-21 08:46:42.000 141 21202.26 215.82 42923.16 47874.52 2017-05-21 08:46:43.000 141 21202.35 215.82 42923.19 47874.53 2017-05-21 08:46:44.000 141 21202.45 215.79 42923.15 47874.58 2017-05-21 08:46:45.000 141 21202.55 215.81 42923.14 47874.67 2017-05-21 08:46:46.000 141 21202.64 215.87 42923.14 47874.70 2017-05-21 08:46:47.000 141 21202.68 215.96 42923.10 47874.70 2017-05-21 08:46:48.000 141 21202.75 216.02 42923.06 47874.72 2017-05-21 08:46:49.000 141 21202.80 216.12 42923.05 47874.72 2017-05-21 08:46:50.000 141 21202.84 216.18 42923.04 47874.72 2017-05-21 08:46:51.000 141 21202.88 216.23 42923.01 47874.69 2017-05-21 08:46:52.000 141 21202.92 216.29 42922.98 47874.68 2017-05-21 08:46:53.000 141 21202.97 216.36 42923.00 47874.67 2017-05-21 08:46:54.000 141 21202.99 216.42 42922.97 47874.68 2017-05-21 08:46:55.000 141 21202.99 216.48 42922.94 47874.66 2017-05-21 08:46:56.000 141 21202.93 216.56 42922.94 47874.63 2017-05-21 08:46:57.000 141 21202.84 216.67 42922.91 47874.62 2017-05-21 08:46:58.000 141 21202.77 216.80 42922.88 47874.57 2017-05-21 08:46:59.000 141 21202.72 216.88 42922.81 47874.51 2017-05-21 08:47:00.000 141 21202.66 216.97 42922.74 47874.44 2017-05-21 08:47:01.000 141 21202.58 217.03 42922.69 47874.34 2017-05-21 08:47:02.000 141 21202.49 217.05 42922.64 47874.30 2017-05-21 08:47:03.000 141 21202.42 217.06 42922.60 47874.19 2017-05-21 08:47:04.000 141 21202.34 217.03 42922.62 47874.16 2017-05-21 08:47:05.000 141 21202.25 216.99 42922.59 47874.10 2017-05-21 08:47:06.000 141 21202.22 216.94 42922.57 47874.09 2017-05-21 08:47:07.000 141 21202.16 216.93 42922.59 47874.02 2017-05-21 08:47:08.000 141 21202.11 216.88 42922.61 47874.00 2017-05-21 08:47:09.000 141 21202.02 216.84 42922.63 47873.95 2017-05-21 08:47:10.000 141 21201.98 216.79 42922.64 47873.99 2017-05-21 08:47:11.000 141 21201.93 216.75 42922.66 47873.97 2017-05-21 08:47:12.000 141 21201.91 216.72 42922.67 47873.96 2017-05-21 08:47:13.000 141 21201.89 216.67 42922.68 47873.97 2017-05-21 08:47:14.000 141 21201.89 216.61 42922.67 47873.97 2017-05-21 08:47:15.000 141 21201.90 216.54 42922.74 47874.01 2017-05-21 08:47:16.000 141 21201.93 216.44 42922.79 47874.03 2017-05-21 08:47:17.000 141 21201.95 216.37 42922.77 47874.08 2017-05-21 08:47:18.000 141 21201.97 216.32 42922.81 47874.11 2017-05-21 08:47:19.000 141 21202.01 216.29 42922.80 47874.13 2017-05-21 08:47:20.000 141 21202.03 216.28 42922.82 47874.15 2017-05-21 08:47:21.000 141 21202.05 216.26 42922.82 47874.14 2017-05-21 08:47:22.000 141 21202.11 216.23 42922.82 47874.16 2017-05-21 08:47:23.000 141 21202.16 216.20 42922.79 47874.13 2017-05-21 08:47:24.000 141 21202.21 216.11 42922.78 47874.19 2017-05-21 08:47:25.000 141 21202.26 216.09 42922.78 47874.19 2017-05-21 08:47:26.000 141 21202.30 216.08 42922.83 47874.24 2017-05-21 08:47:27.000 141 21202.36 216.02 42922.84 47874.30 2017-05-21 08:47:28.000 141 21202.45 215.97 42922.84 47874.33 2017-05-21 08:47:29.000 141 21202.48 216.00 42922.86 47874.38 2017-05-21 08:47:30.000 141 21202.56 215.98 42922.85 47874.41 2017-05-21 08:47:31.000 141 21202.62 215.95 42922.90 47874.45 2017-05-21 08:47:32.000 141 21202.65 215.90 42922.89 47874.48 2017-05-21 08:47:33.000 141 21202.74 215.85 42922.89 47874.51 2017-05-21 08:47:34.000 141 21202.76 215.84 42922.90 47874.51 2017-05-21 08:47:35.000 141 21202.82 215.82 42922.89 47874.55 2017-05-21 08:47:36.000 141 21202.88 215.78 42922.86 47874.55 2017-05-21 08:47:37.000 141 21202.91 215.69 42922.85 47874.59 2017-05-21 08:47:38.000 141 21202.95 215.60 42922.85 47874.57 2017-05-21 08:47:39.000 141 21202.98 215.49 42922.85 47874.61 2017-05-21 08:47:40.000 141 21202.99 215.38 42922.87 47874.63 2017-05-21 08:47:41.000 141 21203.05 215.27 42922.88 47874.65 2017-05-21 08:47:42.000 141 21203.09 215.15 42922.92 47874.67 2017-05-21 08:47:43.000 141 21203.16 215.03 42922.95 47874.70 2017-05-21 08:47:44.000 141 21203.22 214.93 42922.99 47874.77 2017-05-21 08:47:45.000 141 21203.26 214.86 42923.02 47874.80 2017-05-21 08:47:46.000 141 21203.27 214.80 42923.03 47874.84 2017-05-21 08:47:47.000 141 21203.31 214.80 42923.03 47874.86 2017-05-21 08:47:48.000 141 21203.32 214.77 42923.02 47874.90 2017-05-21 08:47:49.000 141 21203.31 214.82 42923.01 47874.90 2017-05-21 08:47:50.000 141 21203.34 214.82 42923.01 47874.92 2017-05-21 08:47:51.000 141 21203.39 214.81 42923.02 47874.91 2017-05-21 08:47:52.000 141 21203.39 214.88 42923.00 47874.89 2017-05-21 08:47:53.000 141 21203.40 214.96 42922.97 47874.92 2017-05-21 08:47:54.000 141 21203.41 215.03 42922.96 47874.85 2017-05-21 08:47:55.000 141 21203.38 215.13 42922.90 47874.84 2017-05-21 08:47:56.000 141 21203.39 215.17 42922.86 47874.84 2017-05-21 08:47:57.000 141 21203.32 215.28 42922.85 47874.79 2017-05-21 08:47:58.000 141 21203.25 215.39 42922.82 47874.74 2017-05-21 08:47:59.000 141 21203.22 215.45 42922.83 47874.71 2017-05-21 08:48:00.000 141 21203.17 215.52 42922.78 47874.66 2017-05-21 08:48:01.000 141 21203.10 215.58 42922.74 47874.62 2017-05-21 08:48:02.000 141 21203.05 215.64 42922.73 47874.59 2017-05-21 08:48:03.000 141 21202.95 215.65 42922.70 47874.53 2017-05-21 08:48:04.000 141 21202.86 215.68 42922.71 47874.47 2017-05-21 08:48:05.000 141 21202.76 215.66 42922.68 47874.38 2017-05-21 08:48:06.000 141 21202.68 215.61 42922.68 47874.39 2017-05-21 08:48:07.000 141 21202.59 215.61 42922.68 47874.33 2017-05-21 08:48:08.000 141 21202.51 215.61 42922.67 47874.29 2017-05-21 08:48:09.000 141 21202.46 215.57 42922.67 47874.22 2017-05-21 08:48:10.000 141 21202.38 215.50 42922.67 47874.21 2017-05-21 08:48:11.000 141 21202.31 215.40 42922.68 47874.17 2017-05-21 08:48:12.000 141 21202.33 215.32 42922.70 47874.15 2017-05-21 08:48:13.000 141 21202.31 215.27 42922.71 47874.17 2017-05-21 08:48:14.000 141 21202.29 215.23 42922.73 47874.17 2017-05-21 08:48:15.000 141 21202.32 215.23 42922.70 47874.18 2017-05-21 08:48:16.000 141 21202.38 215.17 42922.71 47874.15 2017-05-21 08:48:17.000 141 21202.40 215.13 42922.75 47874.19 2017-05-21 08:48:18.000 141 21202.44 215.10 42922.75 47874.22 2017-05-21 08:48:19.000 141 21202.50 215.11 42922.72 47874.24 2017-05-21 08:48:20.000 141 21202.56 215.08 42922.73 47874.28 2017-05-21 08:48:21.000 141 21202.65 215.09 42922.75 47874.32 2017-05-21 08:48:22.000 141 21202.73 215.12 42922.77 47874.35 2017-05-21 08:48:23.000 141 21202.80 215.18 42922.75 47874.40 2017-05-21 08:48:24.000 141 21202.83 215.24 42922.75 47874.44 2017-05-21 08:48:25.000 141 21202.86 215.35 42922.73 47874.46 2017-05-21 08:48:26.000 141 21202.89 215.45 42922.71 47874.46 2017-05-21 08:48:27.000 141 21202.91 215.56 42922.70 47874.45 2017-05-21 08:48:28.000 141 21203.00 215.60 42922.70 47874.47 2017-05-21 08:48:29.000 141 21203.01 215.70 42922.66 47874.45 2017-05-21 08:48:30.000 141 21203.03 215.79 42922.68 47874.48 2017-05-21 08:48:31.000 141 21203.02 215.90 42922.67 47874.44 2017-05-21 08:48:32.000 141 21203.00 216.01 42922.65 47874.43 2017-05-21 08:48:33.000 141 21202.98 216.04 42922.63 47874.41 2017-05-21 08:48:34.000 141 21202.93 216.05 42922.63 47874.41 2017-05-21 08:48:35.000 141 21202.86 216.07 42922.62 47874.37 2017-05-21 08:48:36.000 141 21202.78 216.05 42922.65 47874.38 2017-05-21 08:48:37.000 141 21202.72 216.04 42922.70 47874.35 2017-05-21 08:48:38.000 141 21202.61 216.00 42922.70 47874.30 2017-05-21 08:48:39.000 141 21202.55 215.93 42922.74 47874.32 2017-05-21 08:48:40.000 141 21202.46 215.91 42922.73 47874.31 2017-05-21 08:48:41.000 141 21202.37 215.93 42922.77 47874.28 2017-05-21 08:48:42.000 141 21202.31 215.90 42922.76 47874.24 2017-05-21 08:48:43.000 141 21202.30 215.84 42922.77 47874.21 2017-05-21 08:48:44.000 141 21202.31 215.81 42922.79 47874.23 2017-05-21 08:48:45.000 141 21202.33 215.76 42922.77 47874.19 2017-05-21 08:48:46.000 141 21202.37 215.68 42922.83 47874.24 2017-05-21 08:48:47.000 141 21202.42 215.62 42922.83 47874.26 2017-05-21 08:48:48.000 141 21202.48 215.57 42922.82 47874.29 2017-05-21 08:48:49.000 141 21202.59 215.53 42922.84 47874.35 2017-05-21 08:48:50.000 141 21202.69 215.51 42922.84 47874.42 2017-05-21 08:48:51.000 141 21202.81 215.49 42922.89 47874.48 2017-05-21 08:48:52.000 141 21202.92 215.47 42922.86 47874.53 2017-05-21 08:48:53.000 141 21203.03 215.46 42922.89 47874.58 2017-05-21 08:48:54.000 141 21203.12 215.47 42922.91 47874.64 2017-05-21 08:48:55.000 141 21203.20 215.50 42922.89 47874.70 2017-05-21 08:48:56.000 141 21203.24 215.49 42922.90 47874.70 2017-05-21 08:48:57.000 141 21203.32 215.51 42922.88 47874.75 2017-05-21 08:48:58.000 141 21203.32 215.53 42922.90 47874.76 2017-05-21 08:48:59.000 141 21203.34 215.53 42922.88 47874.78 2017-05-21 08:49:00.000 141 21203.25 215.53 42922.88 47874.79 2017-05-21 08:49:01.000 141 21203.22 215.55 42922.90 47874.77 2017-05-21 08:49:02.000 141 21203.16 215.58 42922.88 47874.72 2017-05-21 08:49:03.000 141 21203.05 215.57 42922.88 47874.71 2017-05-21 08:49:04.000 141 21202.92 215.59 42922.88 47874.66 2017-05-21 08:49:05.000 141 21202.83 215.61 42922.88 47874.60 2017-05-21 08:49:06.000 141 21202.71 215.61 42922.88 47874.56 2017-05-21 08:49:07.000 141 21202.62 215.54 42922.84 47874.50 2017-05-21 08:49:08.000 141 21202.54 215.51 42922.87 47874.43 2017-05-21 08:49:09.000 141 21202.46 215.47 42922.89 47874.43 2017-05-21 08:49:10.000 141 21202.37 215.41 42922.90 47874.37 2017-05-21 08:49:11.000 141 21202.32 215.36 42922.91 47874.35 2017-05-21 08:49:12.000 141 21202.29 215.32 42922.89 47874.35 2017-05-21 08:49:13.000 141 21202.27 215.31 42922.89 47874.34 2017-05-21 08:49:14.000 141 21202.24 215.32 42922.89 47874.33 2017-05-21 08:49:15.000 141 21202.23 215.37 42922.88 47874.33 2017-05-21 08:49:16.000 141 21202.21 215.39 42922.80 47874.28 2017-05-21 08:49:17.000 141 21202.26 215.44 42922.71 47874.24 2017-05-21 08:49:18.000 141 21202.33 215.45 42922.68 47874.22 2017-05-21 08:49:19.000 141 21202.43 215.43 42922.67 47874.22 2017-05-21 08:49:20.000 141 21202.52 215.36 42922.65 47874.20 2017-05-21 08:49:21.000 141 21202.57 215.33 42922.65 47874.26 2017-05-21 08:49:22.000 141 21202.69 215.28 42922.67 47874.28 2017-05-21 08:49:23.000 141 21202.80 215.18 42922.68 47874.35 2017-05-21 08:49:24.000 141 21202.88 215.14 42922.73 47874.39 2017-05-21 08:49:25.000 141 21202.95 215.13 42922.73 47874.45 2017-05-21 08:49:26.000 141 21202.99 215.12 42922.76 47874.48 2017-05-21 08:49:27.000 141 21203.00 215.14 42922.75 47874.51 2017-05-21 08:49:28.000 141 21203.03 215.15 42922.76 47874.53 2017-05-21 08:49:29.000 141 21203.01 215.16 42922.75 47874.52 2017-05-21 08:49:30.000 141 21203.02 215.21 42922.71 47874.52 2017-05-21 08:49:31.000 141 21203.01 215.23 42922.70 47874.51 2017-05-21 08:49:32.000 141 21202.95 215.22 42922.69 47874.48 2017-05-21 08:49:33.000 141 21202.87 215.19 42922.70 47874.43 2017-05-21 08:49:34.000 141 21202.84 215.12 42922.73 47874.45 2017-05-21 08:49:35.000 141 21202.79 215.06 42922.71 47874.46 2017-05-21 08:49:36.000 141 21202.79 215.02 42922.74 47874.41 2017-05-21 08:49:37.000 141 21202.76 214.99 42922.78 47874.44 2017-05-21 08:49:38.000 141 21202.70 214.99 42922.82 47874.45 2017-05-21 08:49:39.000 141 21202.68 215.06 42922.82 47874.42 2017-05-21 08:49:40.000 141 21202.66 215.12 42922.79 47874.41 2017-05-21 08:49:41.000 141 21202.61 215.14 42922.77 47874.39 2017-05-21 08:49:42.000 141 21202.55 215.18 42922.76 47874.34 2017-05-21 08:49:43.000 141 21202.52 215.23 42922.75 47874.32 2017-05-21 08:49:44.000 141 21202.49 215.28 42922.74 47874.27 2017-05-21 08:49:45.000 141 21202.42 215.30 42922.72 47874.29 2017-05-21 08:49:46.000 141 21202.42 215.28 42922.71 47874.26 2017-05-21 08:49:47.000 141 21202.34 215.34 42922.68 47874.19 2017-05-21 08:49:48.000 141 21202.30 215.36 42922.70 47874.20 2017-05-21 08:49:49.000 141 21202.29 215.34 42922.67 47874.18 2017-05-21 08:49:50.000 141 21202.29 215.35 42922.69 47874.12 2017-05-21 08:49:51.000 141 21202.23 215.34 42922.68 47874.13 2017-05-21 08:49:52.000 141 21202.24 215.32 42922.68 47874.12 2017-05-21 08:49:53.000 141 21202.20 215.29 42922.66 47874.10 2017-05-21 08:49:54.000 141 21202.18 215.30 42922.69 47874.08 2017-05-21 08:49:55.000 141 21202.13 215.26 42922.71 47874.04 2017-05-21 08:49:56.000 141 21202.09 215.24 42922.70 47874.06 2017-05-21 08:49:57.000 141 21202.08 215.26 42922.65 47874.07 2017-05-21 08:49:58.000 141 21202.11 215.25 42922.67 47874.00 2017-05-21 08:49:59.000 141 21202.11 215.24 42922.64 47874.05 2017-05-21 08:50:00.000 141 21202.15 215.24 42922.63 47874.01 2017-05-21 08:50:01.000 141 21202.19 215.22 42922.63 47874.03 2017-05-21 08:50:02.000 141 21202.25 215.21 42922.59 47874.05 2017-05-21 08:50:03.000 141 21202.29 215.22 42922.59 47874.04 2017-05-21 08:50:04.000 141 21202.36 215.19 42922.59 47874.06 2017-05-21 08:50:05.000 141 21202.42 215.16 42922.55 47874.09 2017-05-21 08:50:06.000 141 21202.49 215.14 42922.56 47874.09 2017-05-21 08:50:07.000 141 21202.58 215.13 42922.56 47874.13 2017-05-21 08:50:08.000 141 21202.63 215.13 42922.58 47874.18 2017-05-21 08:50:09.000 141 21202.72 215.14 42922.61 47874.21 2017-05-21 08:50:10.000 141 21202.78 215.11 42922.60 47874.22 2017-05-21 08:50:11.000 141 21202.82 215.13 42922.57 47874.25 2017-05-21 08:50:12.000 141 21202.86 215.16 42922.54 47874.27 2017-05-21 08:50:13.000 141 21202.88 215.16 42922.53 47874.28 2017-05-21 08:50:14.000 141 21202.94 215.15 42922.53 47874.30 2017-05-21 08:50:15.000 141 21202.94 215.19 42922.49 47874.30 2017-05-21 08:50:16.000 141 21202.94 215.20 42922.52 47874.30 2017-05-21 08:50:17.000 141 21202.92 215.20 42922.51 47874.30 2017-05-21 08:50:18.000 141 21202.88 215.20 42922.49 47874.29 2017-05-21 08:50:19.000 141 21202.84 215.23 42922.53 47874.29 2017-05-21 08:50:20.000 141 21202.83 215.24 42922.48 47874.26 2017-05-21 08:50:21.000 141 21202.82 215.28 42922.49 47874.24 2017-05-21 08:50:22.000 141 21202.80 215.28 42922.51 47874.21 2017-05-21 08:50:23.000 141 21202.74 215.29 42922.50 47874.21 2017-05-21 08:50:24.000 141 21202.67 215.30 42922.49 47874.16 2017-05-21 08:50:25.000 141 21202.65 215.32 42922.49 47874.14 2017-05-21 08:50:26.000 141 21202.57 215.36 42922.49 47874.12 2017-05-21 08:50:27.000 141 21202.58 215.38 42922.48 47874.10 2017-05-21 08:50:28.000 141 21202.54 215.42 42922.47 47874.07 2017-05-21 08:50:29.000 141 21202.47 215.47 42922.47 47874.04 2017-05-21 08:50:30.000 141 21202.45 215.52 42922.43 47874.01 2017-05-21 08:50:31.000 141 21202.46 215.57 42922.43 47874.00 2017-05-21 08:50:32.000 141 21202.45 215.60 42922.38 47873.97 2017-05-21 08:50:33.000 141 21202.48 215.65 42922.39 47873.97 2017-05-21 08:50:34.000 141 21202.52 215.68 42922.35 47873.98 2017-05-21 08:50:35.000 141 21202.57 215.74 42922.31 47873.96 2017-05-21 08:50:36.000 141 21202.64 215.78 42922.28 47873.96 2017-05-21 08:50:37.000 141 21202.69 215.82 42922.25 47873.98 2017-05-21 08:50:38.000 141 21202.75 215.85 42922.24 47873.97 2017-05-21 08:50:39.000 141 21202.78 215.87 42922.22 47873.95 2017-05-21 08:50:40.000 141 21202.75 215.93 42922.23 47873.96 2017-05-21 08:50:41.000 141 21202.77 215.98 42922.20 47873.95 2017-05-21 08:50:42.000 141 21202.80 216.04 42922.16 47873.93 2017-05-21 08:50:43.000 141 21202.82 216.07 42922.10 47873.92 2017-05-21 08:50:44.000 141 21202.83 216.11 42922.10 47873.91 2017-05-21 08:50:45.000 141 21202.81 216.09 42922.13 47873.90 2017-05-21 08:50:46.000 141 21202.82 216.11 42922.16 47873.90 2017-05-21 08:50:47.000 141 21202.81 216.13 42922.15 47873.91 2017-05-21 08:50:48.000 141 21202.84 216.16 42922.09 47873.90 2017-05-21 08:50:49.000 141 21202.86 216.20 42922.12 47873.89 2017-05-21 08:50:50.000 141 21202.82 216.25 42922.09 47873.92 2017-05-21 08:50:51.000 141 21202.79 216.27 42922.08 47873.87 2017-05-21 08:50:52.000 141 21202.74 216.29 42922.08 47873.81 2017-05-21 08:50:53.000 141 21202.67 216.31 42922.02 47873.78 2017-05-21 08:50:54.000 141 21202.61 216.33 42922.02 47873.72 2017-05-21 08:50:55.000 141 21202.55 216.33 42921.99 47873.71 2017-05-21 08:50:56.000 141 21202.51 216.35 42922.00 47873.66 2017-05-21 08:50:57.000 141 21202.50 216.35 42921.99 47873.64 2017-05-21 08:50:58.000 141 21202.51 216.32 42921.98 47873.64 2017-05-21 08:50:59.000 141 21202.51 216.28 42922.00 47873.63 2017-05-21 08:51:00.000 141 21202.50 216.24 42922.00 47873.65 2017-05-21 08:51:01.000 141 21202.51 216.23 42922.01 47873.61 2017-05-21 08:51:02.000 141 21202.53 216.19 42921.99 47873.64 2017-05-21 08:51:03.000 141 21202.55 216.20 42921.98 47873.66 2017-05-21 08:51:04.000 141 21202.56 216.21 42922.04 47873.66 2017-05-21 08:51:05.000 141 21202.52 216.24 42922.02 47873.68 2017-05-21 08:51:06.000 141 21202.55 216.23 42921.99 47873.65 2017-05-21 08:51:07.000 141 21202.56 216.25 42921.99 47873.67 2017-05-21 08:51:08.000 141 21202.58 216.26 42922.02 47873.68 2017-05-21 08:51:09.000 141 21202.62 216.27 42922.03 47873.64 2017-05-21 08:51:10.000 141 21202.64 216.28 42922.04 47873.73 2017-05-21 08:51:11.000 141 21202.63 216.30 42922.03 47873.71 2017-05-21 08:51:12.000 141 21202.66 216.33 42922.01 47873.74 2017-05-21 08:51:13.000 141 21202.64 216.33 42922.05 47873.72 2017-05-21 08:51:14.000 141 21202.70 216.35 42922.06 47873.74 2017-05-21 08:51:15.000 141 21202.74 216.33 42922.07 47873.73 2017-05-21 08:51:16.000 141 21202.78 216.26 42922.09 47873.79 2017-05-21 08:51:17.000 141 21202.81 216.21 42922.12 47873.80 2017-05-21 08:51:18.000 141 21202.84 216.25 42922.11 47873.82 2017-05-21 08:51:19.000 141 21202.84 216.22 42922.13 47873.86 2017-05-21 08:51:20.000 141 21202.86 216.17 42922.16 47873.89 2017-05-21 08:51:21.000 141 21202.89 216.14 42922.18 47873.94 2017-05-21 08:51:22.000 141 21202.92 216.11 42922.17 47873.96 2017-05-21 08:51:23.000 141 21202.95 216.07 42922.22 47873.97 2017-05-21 08:51:24.000 141 21202.93 216.02 42922.26 47874.03 2017-05-21 08:51:25.000 141 21202.94 216.01 42922.24 47874.04 2017-05-21 08:51:26.000 141 21203.00 215.98 42922.24 47874.07 2017-05-21 08:51:27.000 141 21202.97 215.97 42922.30 47874.05 2017-05-21 08:51:28.000 141 21202.98 216.00 42922.31 47874.09 2017-05-21 08:51:29.000 141 21203.02 216.01 42922.29 47874.08 2017-05-21 08:51:30.000 141 21203.05 216.04 42922.23 47874.09 2017-05-21 08:51:31.000 141 21203.11 216.11 42922.25 47874.11 2017-05-21 08:51:32.000 141 21203.17 216.15 42922.23 47874.08 2017-05-21 08:51:33.000 141 21203.22 216.19 42922.20 47874.10 2017-05-21 08:51:34.000 141 21203.23 216.25 42922.14 47874.12 2017-05-21 08:51:35.000 141 21203.31 216.29 42922.13 47874.06 2017-05-21 08:51:36.000 141 21203.34 216.34 42922.14 47874.12 2017-05-21 08:51:37.000 141 21203.39 216.37 42922.10 47874.12 2017-05-21 08:51:38.000 141 21203.41 216.40 42922.09 47874.14 2017-05-21 08:51:39.000 141 21203.45 216.45 42922.10 47874.11 2017-05-21 08:51:40.000 141 21203.39 216.51 42922.07 47874.13 2017-05-21 08:51:41.000 141 21203.38 216.57 42922.08 47874.11 2017-05-21 08:51:42.000 141 21203.40 216.61 42922.05 47874.11 2017-05-21 08:51:43.000 141 21203.37 216.64 42922.06 47874.07 2017-05-21 08:51:44.000 141 21203.35 216.69 42922.05 47874.08 2017-05-21 08:51:45.000 141 21203.34 216.73 42922.03 47874.06 2017-05-21 08:51:46.000 141 21203.31 216.79 42922.03 47874.07 2017-05-21 08:51:47.000 141 21203.29 216.83 42922.04 47874.05 2017-05-21 08:51:48.000 141 21203.31 216.86 42922.06 47874.05 2017-05-21 08:51:49.000 141 21203.33 216.90 42922.04 47874.05 2017-05-21 08:51:50.000 141 21203.32 216.96 42922.03 47874.06 2017-05-21 08:51:51.000 141 21203.32 217.04 42922.00 47874.04 2017-05-21 08:51:52.000 141 21203.36 217.08 42921.97 47874.01 2017-05-21 08:51:53.000 141 21203.39 217.06 42921.98 47874.02 2017-05-21 08:51:54.000 141 21203.45 217.04 42921.97 47874.01 2017-05-21 08:51:55.000 141 21203.51 216.93 42922.00 47874.03 2017-05-21 08:51:56.000 141 21203.56 216.91 42922.04 47874.11 2017-05-21 08:51:57.000 141 21203.61 216.88 42922.11 47874.15 2017-05-21 08:51:58.000 141 21203.63 216.85 42922.13 47874.19 2017-05-21 08:51:59.000 141 21203.59 216.86 42922.15 47874.25 2017-05-21 08:52:00.000 141 21203.59 216.91 42922.17 47874.27 2017-05-21 08:52:01.000 141 21203.61 216.94 42922.18 47874.27 2017-05-21 08:52:02.000 141 21203.57 216.91 42922.17 47874.26 2017-05-21 08:52:03.000 141 21203.53 216.86 42922.20 47874.27 2017-05-21 08:52:04.000 141 21203.51 216.82 42922.25 47874.26 2017-05-21 08:52:05.000 141 21203.46 216.83 42922.24 47874.28 2017-05-21 08:52:06.000 141 21203.36 216.82 42922.25 47874.28 2017-05-21 08:52:07.000 141 21203.27 216.85 42922.27 47874.22 2017-05-21 08:52:08.000 141 21203.25 216.91 42922.24 47874.20 2017-05-21 08:52:09.000 141 21203.22 216.93 42922.20 47874.16 2017-05-21 08:52:10.000 141 21203.19 216.90 42922.20 47874.13 2017-05-21 08:52:11.000 141 21203.16 216.89 42922.17 47874.07 2017-05-21 08:52:12.000 141 21203.18 216.87 42922.18 47874.08 2017-05-21 08:52:13.000 141 21203.21 216.84 42922.18 47874.09 2017-05-21 08:52:14.000 141 21203.21 216.81 42922.22 47874.11 2017-05-21 08:52:15.000 141 21203.21 216.80 42922.22 47874.11 2017-05-21 08:52:16.000 141 21203.25 216.78 42922.21 47874.14 2017-05-21 08:52:17.000 141 21203.29 216.76 42922.25 47874.14 2017-05-21 08:52:18.000 141 21203.31 216.75 42922.24 47874.20 2017-05-21 08:52:19.000 141 21203.35 216.73 42922.23 47874.21 2017-05-21 08:52:20.000 141 21203.36 216.74 42922.21 47874.22 2017-05-21 08:52:21.000 141 21203.42 216.74 42922.23 47874.28 2017-05-21 08:52:22.000 141 21203.47 216.71 42922.27 47874.29 2017-05-21 08:52:23.000 141 21203.50 216.70 42922.25 47874.28 2017-05-21 08:52:24.000 141 21203.50 216.67 42922.27 47874.33 2017-05-21 08:52:25.000 141 21203.57 216.63 42922.30 47874.32 2017-05-21 08:52:26.000 141 21203.62 216.58 42922.30 47874.38 2017-05-21 08:52:27.000 141 21203.65 216.54 42922.32 47874.39 2017-05-21 08:52:28.000 141 21203.71 216.47 42922.35 47874.44 2017-05-21 08:52:29.000 141 21203.75 216.41 42922.35 47874.49 2017-05-21 08:52:30.000 141 21203.82 216.39 42922.38 47874.51 2017-05-21 08:52:31.000 141 21203.88 216.37 42922.40 47874.55 2017-05-21 08:52:32.000 141 21203.93 216.38 42922.41 47874.59 2017-05-21 08:52:33.000 141 21203.96 216.36 42922.42 47874.61 2017-05-21 08:52:34.000 141 21204.02 216.36 42922.40 47874.63 2017-05-21 08:52:35.000 141 21204.09 216.35 42922.39 47874.64 2017-05-21 08:52:36.000 141 21204.18 216.36 42922.39 47874.68 2017-05-21 08:52:37.000 141 21204.23 216.40 42922.36 47874.72 2017-05-21 08:52:38.000 141 21204.31 216.41 42922.34 47874.75 2017-05-21 08:52:39.000 141 21204.37 216.47 42922.32 47874.75 2017-05-21 08:52:40.000 141 21204.40 216.51 42922.31 47874.76 2017-05-21 08:52:41.000 141 21204.39 216.54 42922.31 47874.75 2017-05-21 08:52:42.000 141 21204.41 216.59 42922.28 47874.75 2017-05-21 08:52:43.000 141 21204.37 216.66 42922.27 47874.73 2017-05-21 08:52:44.000 141 21204.36 216.71 42922.24 47874.72 2017-05-21 08:52:45.000 141 21204.37 216.75 42922.24 47874.67 2017-05-21 08:52:46.000 141 21204.35 216.81 42922.22 47874.68 2017-05-21 08:52:47.000 141 21204.31 216.85 42922.19 47874.63 2017-05-21 08:52:48.000 141 21204.28 216.87 42922.14 47874.60 2017-05-21 08:52:49.000 141 21204.24 216.86 42922.19 47874.58 2017-05-21 08:52:50.000 141 21204.21 216.89 42922.19 47874.55 2017-05-21 08:52:51.000 141 21204.14 216.90 42922.18 47874.57 2017-05-21 08:52:52.000 141 21204.10 216.91 42922.20 47874.53 2017-05-21 08:52:53.000 141 21204.09 216.89 42922.16 47874.51 2017-05-21 08:52:54.000 141 21204.09 216.90 42922.19 47874.52 2017-05-21 08:52:55.000 141 21204.09 216.89 42922.18 47874.49 2017-05-21 08:52:56.000 141 21204.10 216.86 42922.17 47874.49 2017-05-21 08:52:57.000 141 21204.12 216.86 42922.13 47874.48 2017-05-21 08:52:58.000 141 21204.14 216.85 42922.16 47874.49 2017-05-21 08:52:59.000 141 21204.15 216.89 42922.15 47874.49 2017-05-21 08:53:00.000 141 21204.16 216.88 42922.18 47874.51 2017-05-21 08:53:01.000 141 21204.16 216.87 42922.17 47874.52 2017-05-21 08:53:02.000 141 21204.15 216.85 42922.18 47874.51 2017-05-21 08:53:03.000 141 21204.12 216.87 42922.15 47874.53 2017-05-21 08:53:04.000 141 21204.07 216.89 42922.15 47874.48 2017-05-21 08:53:05.000 141 21204.01 216.91 42922.17 47874.47 2017-05-21 08:53:06.000 141 21203.97 216.91 42922.16 47874.46 2017-05-21 08:53:07.000 141 21203.91 216.89 42922.16 47874.41 2017-05-21 08:53:08.000 141 21203.89 216.86 42922.19 47874.43 2017-05-21 08:53:09.000 141 21203.87 216.82 42922.19 47874.42 2017-05-21 08:53:10.000 141 21203.89 216.78 42922.20 47874.41 2017-05-21 08:53:11.000 141 21203.92 216.75 42922.20 47874.44 2017-05-21 08:53:12.000 141 21203.91 216.71 42922.19 47874.43 2017-05-21 08:53:13.000 141 21203.96 216.67 42922.21 47874.43 2017-05-21 08:53:14.000 141 21204.03 216.61 42922.20 47874.49 2017-05-21 08:53:15.000 141 21204.09 216.55 42922.20 47874.53 2017-05-21 08:53:16.000 141 21204.16 216.48 42922.24 47874.58 2017-05-21 08:53:17.000 141 21204.22 216.45 42922.23 47874.61 2017-05-21 08:53:18.000 141 21204.32 216.46 42922.24 47874.62 2017-05-21 08:53:19.000 141 21204.39 216.47 42922.20 47874.68 2017-05-21 08:53:20.000 141 21204.44 216.48 42922.22 47874.69 2017-05-21 08:53:21.000 141 21204.49 216.52 42922.19 47874.72 2017-05-21 08:53:22.000 141 21204.50 216.54 42922.18 47874.72 2017-05-21 08:53:23.000 141 21204.55 216.55 42922.15 47874.73 2017-05-21 08:53:24.000 141 21204.55 216.59 42922.16 47874.75 2017-05-21 08:53:25.000 141 21204.52 216.64 42922.15 47874.72 2017-05-21 08:53:26.000 141 21204.49 216.65 42922.15 47874.71 2017-05-21 08:53:27.000 141 21204.45 216.69 42922.13 47874.69 2017-05-21 08:53:28.000 141 21204.36 216.74 42922.14 47874.65 2017-05-21 08:53:29.000 141 21204.30 216.78 42922.11 47874.60 2017-05-21 08:53:30.000 141 21204.26 216.80 42922.10 47874.54 2017-05-21 08:53:31.000 141 21204.22 216.83 42922.09 47874.50 2017-05-21 08:53:32.000 141 21204.20 216.82 42922.06 47874.50 2017-05-21 08:53:33.000 141 21204.15 216.83 42922.09 47874.44 2017-05-21 08:53:34.000 141 21204.13 216.84 42922.09 47874.45 2017-05-21 08:53:35.000 141 21204.12 216.88 42922.09 47874.45 2017-05-21 08:53:36.000 141 21204.15 216.89 42922.08 47874.45 2017-05-21 08:53:37.000 141 21204.12 216.89 42922.04 47874.46 2017-05-21 08:53:38.000 141 21204.12 216.94 42922.03 47874.42 2017-05-21 08:53:39.000 141 21204.13 216.96 42922.05 47874.40 2017-05-21 08:53:40.000 141 21204.16 216.97 42922.00 47874.40 2017-05-21 08:53:41.000 141 21204.17 217.01 42922.00 47874.39 2017-05-21 08:53:42.000 141 21204.17 217.02 42921.99 47874.40 2017-05-21 08:53:43.000 141 21204.14 217.09 42921.96 47874.35 2017-05-21 08:53:44.000 141 21204.09 217.11 42921.96 47874.35 2017-05-21 08:53:45.000 141 21204.07 217.12 42921.94 47874.32 2017-05-21 08:53:46.000 141 21204.04 217.14 42921.92 47874.28 2017-05-21 08:53:47.000 141 21203.99 217.17 42921.93 47874.25 2017-05-21 08:53:48.000 141 21203.98 217.16 42921.88 47874.22 2017-05-21 08:53:49.000 141 21203.98 217.13 42921.87 47874.20 2017-05-21 08:53:50.000 141 21203.98 217.09 42921.90 47874.21 2017-05-21 08:53:51.000 141 21203.98 217.04 42921.86 47874.18 2017-05-21 08:53:52.000 141 21204.02 217.01 42921.86 47874.16 2017-05-21 08:53:53.000 141 21204.05 216.96 42921.85 47874.16 2017-05-21 08:53:54.000 141 21204.08 216.91 42921.85 47874.22 2017-05-21 08:53:55.000 141 21204.09 216.83 42921.86 47874.20 2017-05-21 08:53:56.000 141 21204.10 216.80 42921.86 47874.24 2017-05-21 08:53:57.000 141 21204.13 216.75 42921.87 47874.23 2017-05-21 08:53:58.000 141 21204.08 216.72 42921.88 47874.28 2017-05-21 08:53:59.000 141 21204.05 216.72 42921.84 47874.22 2017-05-21 08:54:00.000 141 21203.99 216.68 42921.87 47874.21 2017-05-21 08:54:01.000 141 21203.94 216.66 42921.86 47874.18 2017-05-21 08:54:02.000 141 21203.92 216.61 42921.87 47874.17 2017-05-21 08:54:03.000 141 21203.90 216.54 42921.89 47874.13 2017-05-21 08:54:04.000 141 21203.85 216.49 42921.91 47874.15 2017-05-21 08:54:05.000 141 21203.82 216.42 42921.91 47874.17 2017-05-21 08:54:06.000 141 21203.82 216.37 42921.94 47874.16 2017-05-21 08:54:07.000 141 21203.80 216.32 42921.96 47874.16 2017-05-21 08:54:08.000 141 21203.82 216.26 42921.96 47874.18 2017-05-21 08:54:09.000 141 21203.77 216.20 42921.95 47874.17 2017-05-21 08:54:10.000 141 21203.74 216.15 42921.98 47874.16 2017-05-21 08:54:11.000 141 21203.73 216.13 42921.98 47874.17 2017-05-21 08:54:12.000 141 21203.75 216.11 42921.97 47874.21 2017-05-21 08:54:13.000 141 21203.77 216.04 42921.97 47874.17 2017-05-21 08:54:14.000 141 21203.79 216.00 42922.00 47874.17 2017-05-21 08:54:15.000 141 21203.84 215.96 42921.98 47874.20 2017-05-21 08:54:16.000 141 21203.87 215.93 42922.00 47874.25 2017-05-21 08:54:17.000 141 21203.90 215.94 42922.00 47874.24 2017-05-21 08:54:18.000 141 21203.92 215.99 42921.99 47874.28 2017-05-21 08:54:19.000 141 21203.93 215.99 42922.02 47874.28 2017-05-21 08:54:20.000 141 21203.92 215.95 42922.01 47874.31 2017-05-21 08:54:21.000 141 21203.92 215.94 42922.03 47874.29 2017-05-21 08:54:22.000 141 21203.91 215.90 42922.06 47874.31 2017-05-21 08:54:23.000 141 21203.92 215.85 42922.04 47874.29 2017-05-21 08:54:24.000 141 21203.93 215.83 42922.05 47874.31 2017-05-21 08:54:25.000 141 21203.92 215.83 42922.08 47874.32 2017-05-21 08:54:26.000 141 21203.89 215.84 42922.09 47874.36 2017-05-21 08:54:27.000 141 21203.88 215.86 42922.11 47874.34 2017-05-21 08:54:28.000 141 21203.91 215.89 42922.09 47874.37 2017-05-21 08:54:29.000 141 21203.91 215.92 42922.11 47874.36 2017-05-21 08:54:30.000 141 21203.89 215.95 42922.16 47874.38 2017-05-21 08:54:31.000 141 21203.92 215.96 42922.16 47874.37 2017-05-21 08:54:32.000 141 21203.94 215.98 42922.12 47874.39 2017-05-21 08:54:33.000 141 21203.95 215.99 42922.11 47874.38 2017-05-21 08:54:34.000 141 21203.97 215.95 42922.13 47874.42 2017-05-21 08:54:35.000 141 21204.00 215.91 42922.15 47874.39 2017-05-21 08:54:36.000 141 21203.98 215.90 42922.18 47874.42 2017-05-21 08:54:37.000 141 21203.96 215.91 42922.19 47874.42 2017-05-21 08:54:38.000 141 21203.98 215.91 42922.25 47874.49 2017-05-21 08:54:39.000 141 21204.00 215.89 42922.27 47874.50 2017-05-21 08:54:40.000 141 21203.98 215.87 42922.29 47874.53 2017-05-21 08:54:41.000 141 21204.00 215.87 42922.29 47874.55 2017-05-21 08:54:42.000 141 21204.00 215.82 42922.34 47874.58 2017-05-21 08:54:43.000 141 21204.01 215.82 42922.37 47874.59 2017-05-21 08:54:44.000 141 21203.97 215.81 42922.39 47874.64 2017-05-21 08:54:45.000 141 21203.96 215.80 42922.39 47874.62 2017-05-21 08:54:46.000 141 21203.93 215.83 42922.37 47874.63 2017-05-21 08:54:47.000 141 21203.89 215.88 42922.38 47874.59 2017-05-21 08:54:48.000 141 21203.83 215.91 42922.35 47874.61 2017-05-21 08:54:49.000 141 21203.81 215.93 42922.33 47874.56 2017-05-21 08:54:50.000 141 21203.84 215.93 42922.31 47874.55 2017-05-21 08:54:51.000 141 21203.85 215.96 42922.31 47874.57 2017-05-21 08:54:52.000 141 21203.84 215.97 42922.30 47874.53 2017-05-21 08:54:53.000 141 21203.86 215.95 42922.27 47874.55 2017-05-21 08:54:54.000 141 21203.89 215.96 42922.29 47874.56 2017-05-21 08:54:55.000 141 21203.91 215.94 42922.28 47874.56 2017-05-21 08:54:56.000 141 21203.96 215.90 42922.33 47874.56 2017-05-21 08:54:57.000 141 21204.01 215.90 42922.31 47874.59 2017-05-21 08:54:58.000 141 21204.08 215.89 42922.34 47874.61 2017-05-21 08:54:59.000 141 21204.14 215.86 42922.36 47874.67 2017-05-21 08:55:00.000 141 21204.20 215.85 42922.36 47874.68 2017-05-21 08:55:01.000 141 21204.23 215.83 42922.39 47874.71 2017-05-21 08:55:02.000 141 21204.27 215.80 42922.40 47874.76 2017-05-21 08:55:03.000 141 21204.28 215.80 42922.38 47874.77 2017-05-21 08:55:04.000 141 21204.28 215.84 42922.39 47874.79 2017-05-21 08:55:05.000 141 21204.30 215.84 42922.34 47874.76 2017-05-21 08:55:06.000 141 21204.30 215.85 42922.34 47874.74 2017-05-21 08:55:07.000 141 21204.30 215.86 42922.34 47874.72 2017-05-21 08:55:08.000 141 21204.27 215.90 42922.28 47874.73 2017-05-21 08:55:09.000 141 21204.23 215.91 42922.26 47874.68 2017-05-21 08:55:10.000 141 21204.19 215.95 42922.23 47874.65 2017-05-21 08:55:11.000 141 21204.12 216.01 42922.19 47874.57 2017-05-21 08:55:12.000 141 21204.08 216.00 42922.13 47874.54 2017-05-21 08:55:13.000 141 21204.01 216.02 42922.11 47874.44 2017-05-21 08:55:14.000 141 21203.93 216.04 42922.08 47874.41 2017-05-21 08:55:15.000 141 21203.89 216.03 42922.06 47874.35 2017-05-21 08:55:16.000 141 21203.84 216.03 42922.05 47874.33 2017-05-21 08:55:17.000 141 21203.82 216.04 42922.02 47874.26 2017-05-21 08:55:18.000 141 21203.80 216.04 42922.01 47874.24 2017-05-21 08:55:19.000 141 21203.79 216.03 42921.96 47874.18 2017-05-21 08:55:20.000 141 21203.79 216.03 42921.93 47874.18 2017-05-21 08:55:21.000 141 21203.76 216.02 42921.94 47874.15 2017-05-21 08:55:22.000 141 21203.79 216.00 42921.91 47874.17 2017-05-21 08:55:23.000 141 21203.83 215.96 42921.91 47874.13 2017-05-21 08:55:24.000 141 21203.86 215.95 42921.88 47874.13 2017-05-21 08:55:25.000 141 21203.90 216.00 42921.87 47874.13 2017-05-21 08:55:26.000 141 21203.94 215.97 42921.85 47874.17 2017-05-21 08:55:27.000 141 21203.93 215.92 42921.86 47874.15 2017-05-21 08:55:28.000 141 21203.91 215.89 42921.87 47874.14 2017-05-21 08:55:29.000 141 21203.91 215.87 42921.85 47874.15 2017-05-21 08:55:30.000 141 21203.96 215.84 42921.87 47874.17 2017-05-21 08:55:31.000 141 21203.93 215.80 42921.88 47874.16 2017-05-21 08:55:32.000 141 21203.93 215.79 42921.92 47874.17 2017-05-21 08:55:33.000 141 21203.92 215.75 42921.91 47874.18 2017-05-21 08:55:34.000 141 21203.89 215.70 42921.89 47874.14 2017-05-21 08:55:35.000 141 21203.86 215.71 42921.89 47874.15 2017-05-21 08:55:36.000 141 21203.81 215.72 42921.87 47874.16 2017-05-21 08:55:37.000 141 21203.79 215.69 42921.87 47874.09 2017-05-21 08:55:38.000 141 21203.76 215.68 42921.83 47874.09 2017-05-21 08:55:39.000 141 21203.71 215.70 42921.77 47874.05 2017-05-21 08:55:40.000 141 21203.65 215.68 42921.78 47874.02 2017-05-21 08:55:41.000 141 21203.63 215.63 42921.76 47873.98 2017-05-21 08:55:42.000 141 21203.56 215.59 42921.74 47873.97 2017-05-21 08:55:43.000 141 21203.51 215.55 42921.75 47873.90 2017-05-21 08:55:44.000 141 21203.48 215.51 42921.73 47873.88 2017-05-21 08:55:45.000 141 21203.42 215.48 42921.75 47873.83 2017-05-21 08:55:46.000 141 21203.34 215.43 42921.73 47873.84 2017-05-21 08:55:47.000 141 21203.34 215.35 42921.75 47873.80 2017-05-21 08:55:48.000 141 21203.31 215.27 42921.76 47873.78 2017-05-21 08:55:49.000 141 21203.27 215.19 42921.77 47873.76 2017-05-21 08:55:50.000 141 21203.27 215.10 42921.81 47873.78 2017-05-21 08:55:51.000 141 21203.24 215.03 42921.83 47873.80 2017-05-21 08:55:52.000 141 21203.22 214.96 42921.84 47873.81 2017-05-21 08:55:53.000 141 21203.23 214.90 42921.86 47873.78 2017-05-21 08:55:54.000 141 21203.27 214.81 42921.87 47873.86 2017-05-21 08:55:55.000 141 21203.27 214.74 42921.86 47873.86 2017-05-21 08:55:56.000 141 21203.27 214.66 42921.90 47873.90 2017-05-21 08:55:57.000 141 21203.30 214.60 42921.94 47873.89 2017-05-21 08:55:58.000 141 21203.33 214.58 42921.98 47873.95 2017-05-21 08:55:59.000 141 21203.35 214.54 42922.02 47873.97 2017-05-21 08:56:00.000 141 21203.40 214.49 42922.01 47874.01 2017-05-21 08:56:01.000 141 21203.43 214.47 42922.03 47874.03 2017-05-21 08:56:02.000 141 21203.49 214.46 42922.06 47874.09 2017-05-21 08:56:03.000 141 21203.56 214.42 42922.03 47874.11 2017-05-21 08:56:04.000 141 21203.60 214.42 42922.06 47874.18 2017-05-21 08:56:05.000 141 21203.69 214.43 42922.09 47874.19 2017-05-21 08:56:06.000 141 21203.74 214.47 42922.08 47874.23 2017-05-21 08:56:07.000 141 21203.77 214.47 42922.06 47874.28 2017-05-21 08:56:08.000 141 21203.83 214.47 42922.08 47874.27 2017-05-21 08:56:09.000 141 21203.83 214.51 42922.06 47874.29 2017-05-21 08:56:10.000 141 21203.85 214.53 42922.03 47874.29 2017-05-21 08:56:11.000 141 21203.86 214.59 42922.03 47874.28 2017-05-21 08:56:12.000 141 21203.91 214.60 42922.05 47874.30 2017-05-21 08:56:13.000 141 21203.92 214.64 42922.01 47874.27 2017-05-21 08:56:14.000 141 21203.92 214.68 42921.98 47874.29 2017-05-21 08:56:15.000 141 21203.87 214.72 42921.97 47874.26 2017-05-21 08:56:16.000 141 21203.87 214.77 42921.97 47874.23 2017-05-21 08:56:17.000 141 21203.91 214.78 42921.95 47874.24 2017-05-21 08:56:18.000 141 21203.96 214.81 42921.94 47874.20 2017-05-21 08:56:19.000 141 21203.96 214.86 42921.92 47874.19 2017-05-21 08:56:20.000 141 21203.95 214.90 42921.90 47874.20 2017-05-21 08:56:21.000 141 21203.95 214.94 42921.88 47874.19 2017-05-21 08:56:22.000 141 21203.95 214.96 42921.87 47874.18 2017-05-21 08:56:23.000 141 21203.97 214.98 42921.85 47874.17 2017-05-21 08:56:24.000 141 21203.99 215.04 42921.86 47874.18 2017-05-21 08:56:25.000 141 21203.96 215.12 42921.83 47874.15 2017-05-21 08:56:26.000 141 21203.96 215.14 42921.78 47874.13 2017-05-21 08:56:27.000 141 21203.95 215.16 42921.76 47874.07 2017-05-21 08:56:28.000 141 21203.94 215.18 42921.74 47874.05 2017-05-21 08:56:29.000 141 21203.92 215.13 42921.70 47874.03 2017-05-21 08:56:30.000 141 21203.90 215.11 42921.71 47874.00 2017-05-21 08:56:31.000 141 21203.84 215.12 42921.71 47874.00 2017-05-21 08:56:32.000 141 21203.81 215.14 42921.65 47873.97 2017-05-21 08:56:33.000 141 21203.77 215.13 42921.62 47873.90 2017-05-21 08:56:34.000 141 21203.73 215.10 42921.60 47873.86 2017-05-21 08:56:35.000 141 21203.71 215.09 42921.59 47873.86 2017-05-21 08:56:36.000 141 21203.68 215.06 42921.60 47873.80 2017-05-21 08:56:37.000 141 21203.68 215.05 42921.60 47873.79 2017-05-21 08:56:38.000 141 21203.71 215.01 42921.59 47873.80 2017-05-21 08:56:39.000 141 21203.68 214.97 42921.63 47873.78 2017-05-21 08:56:40.000 141 21203.67 214.95 42921.62 47873.82 2017-05-21 08:56:41.000 141 21203.70 214.92 42921.65 47873.83 2017-05-21 08:56:42.000 141 21203.68 214.88 42921.65 47873.81 2017-05-21 08:56:43.000 141 21203.69 214.83 42921.67 47873.82 2017-05-21 08:56:44.000 141 21203.75 214.77 42921.65 47873.83 2017-05-21 08:56:45.000 141 21203.77 214.74 42921.67 47873.87 2017-05-21 08:56:46.000 141 21203.81 214.68 42921.67 47873.89 2017-05-21 08:56:47.000 141 21203.83 214.65 42921.67 47873.90 2017-05-21 08:56:48.000 141 21203.86 214.61 42921.72 47873.93 2017-05-21 08:56:49.000 141 21203.92 214.57 42921.74 47873.98 2017-05-21 08:56:50.000 141 21203.98 214.56 42921.76 47874.03 2017-05-21 08:56:51.000 141 21204.05 214.53 42921.77 47874.08 2017-05-21 08:56:52.000 141 21204.09 214.54 42921.76 47874.12 2017-05-21 08:56:53.000 141 21204.14 214.52 42921.77 47874.16 2017-05-21 08:56:54.000 141 21204.15 214.52 42921.78 47874.18 2017-05-21 08:56:55.000 141 21204.20 214.51 42921.79 47874.19 2017-05-21 08:56:56.000 141 21204.24 214.48 42921.83 47874.26 2017-05-21 08:56:57.000 141 21204.27 214.46 42921.84 47874.22 2017-05-21 08:56:58.000 141 21204.27 214.50 42921.84 47874.31 2017-05-21 08:56:59.000 141 21204.25 214.53 42921.84 47874.29 2017-05-21 08:57:00.000 141 21204.24 214.52 42921.88 47874.28 2017-05-21 08:57:01.000 141 21204.28 214.52 42921.88 47874.28 2017-05-21 08:57:02.000 141 21204.25 214.54 42921.87 47874.28 2017-05-21 08:57:03.000 141 21204.24 214.55 42921.87 47874.30 2017-05-21 08:57:04.000 141 21204.23 214.59 42921.90 47874.29 2017-05-21 08:57:05.000 141 21204.20 214.63 42921.89 47874.29 2017-05-21 08:57:06.000 141 21204.20 214.66 42921.88 47874.29 2017-05-21 08:57:07.000 141 21204.15 214.66 42921.88 47874.26 2017-05-21 08:57:08.000 141 21204.13 214.68 42921.88 47874.26 2017-05-21 08:57:09.000 141 21204.12 214.68 42921.89 47874.22 2017-05-21 08:57:10.000 141 21204.14 214.67 42921.90 47874.27 2017-05-21 08:57:11.000 141 21204.18 214.68 42921.88 47874.27 2017-05-21 08:57:12.000 141 21204.20 214.68 42921.88 47874.25 2017-05-21 08:57:13.000 141 21204.22 214.68 42921.91 47874.27 2017-05-21 08:57:14.000 141 21204.20 214.71 42921.92 47874.32 2017-05-21 08:57:15.000 141 21204.22 214.70 42921.93 47874.28 2017-05-21 08:57:16.000 141 21204.22 214.70 42921.92 47874.32 2017-05-21 08:57:17.000 141 21204.26 214.73 42921.92 47874.28 2017-05-21 08:57:18.000 141 21204.30 214.71 42921.94 47874.36 2017-05-21 08:57:19.000 141 21204.35 214.69 42921.92 47874.37 2017-05-21 08:57:20.000 141 21204.38 214.70 42921.90 47874.36 2017-05-21 08:57:21.000 141 21204.38 214.72 42921.95 47874.39 2017-05-21 08:57:22.000 141 21204.40 214.72 42921.95 47874.39 2017-05-21 08:57:23.000 141 21204.44 214.70 42921.99 47874.41 2017-05-21 08:57:24.000 141 21204.51 214.65 42921.98 47874.43 2017-05-21 08:57:25.000 141 21204.51 214.65 42921.97 47874.46 2017-05-21 08:57:26.000 141 21204.50 214.63 42921.96 47874.50 2017-05-21 08:57:27.000 141 21204.51 214.56 42922.01 47874.51 2017-05-21 08:57:28.000 141 21204.54 214.53 42922.02 47874.53 2017-05-21 08:57:29.000 141 21204.59 214.51 42922.03 47874.53 2017-05-21 08:57:30.000 141 21204.60 214.54 42922.00 47874.60 2017-05-21 08:57:31.000 141 21204.61 214.55 42921.96 47874.59 2017-05-21 08:57:32.000 141 21204.64 214.54 42922.00 47874.57 2017-05-21 08:57:33.000 141 21204.68 214.48 42921.99 47874.56 2017-05-21 08:57:34.000 141 21204.71 214.44 42921.94 47874.56 2017-05-21 08:57:35.000 141 21204.74 214.40 42921.95 47874.60 2017-05-21 08:57:36.000 141 21204.81 214.35 42922.00 47874.60 2017-05-21 08:57:37.000 141 21204.83 214.32 42921.99 47874.63 2017-05-21 08:57:38.000 141 21204.86 214.29 42921.98 47874.67 2017-05-21 08:57:39.000 141 21204.92 214.25 42921.98 47874.65 2017-05-21 08:57:40.000 141 21205.00 214.22 42921.98 47874.74 2017-05-21 08:57:41.000 141 21205.03 214.22 42922.01 47874.73 2017-05-21 08:57:42.000 141 21205.07 214.21 42921.99 47874.74 2017-05-21 08:57:43.000 141 21205.09 214.21 42921.99 47874.77 2017-05-21 08:57:44.000 141 21205.14 214.24 42921.98 47874.76 2017-05-21 08:57:45.000 141 21205.19 214.24 42921.99 47874.81 2017-05-21 08:57:46.000 141 21205.23 214.26 42921.99 47874.81 2017-05-21 08:57:47.000 141 21205.22 214.29 42921.99 47874.83 2017-05-21 08:57:48.000 141 21205.25 214.32 42921.99 47874.82 2017-05-21 08:57:49.000 141 21205.22 214.37 42921.99 47874.84 2017-05-21 08:57:50.000 141 21205.21 214.40 42921.95 47874.83 2017-05-21 08:57:51.000 141 21205.19 214.41 42921.95 47874.81 2017-05-21 08:57:52.000 141 21205.15 214.45 42921.95 47874.82 2017-05-21 08:57:53.000 141 21205.16 214.46 42921.93 47874.73 2017-05-21 08:57:54.000 141 21205.06 214.46 42921.94 47874.76 2017-05-21 08:57:55.000 141 21205.01 214.43 42921.99 47874.74 2017-05-21 08:57:56.000 141 21204.95 214.39 42922.01 47874.74 2017-05-21 08:57:57.000 141 21204.90 214.36 42922.00 47874.72 2017-05-21 08:57:58.000 141 21204.89 214.37 42922.02 47874.73 2017-05-21 08:57:59.000 141 21204.84 214.39 42922.04 47874.70 2017-05-21 08:58:00.000 141 21204.81 214.41 42922.06 47874.73 2017-05-21 08:58:01.000 141 21204.77 214.38 42922.03 47874.66 2017-05-21 08:58:02.000 141 21204.78 214.37 42922.02 47874.66 2017-05-21 08:58:03.000 141 21204.77 214.37 42921.99 47874.66 2017-05-21 08:58:04.000 141 21204.79 214.38 42921.95 47874.64 2017-05-21 08:58:05.000 141 21204.85 214.34 42921.98 47874.65 2017-05-21 08:58:06.000 141 21204.88 214.31 42921.97 47874.65 2017-05-21 08:58:07.000 141 21204.90 214.28 42922.00 47874.65 2017-05-21 08:58:08.000 141 21204.92 214.26 42922.00 47874.69 2017-05-21 08:58:09.000 141 21204.96 214.22 42921.98 47874.70 2017-05-21 08:58:10.000 141 21205.05 214.23 42921.99 47874.71 2017-05-21 08:58:11.000 141 21205.10 214.20 42921.99 47874.76 2017-05-21 08:58:12.000 141 21205.14 214.19 42922.01 47874.77 2017-05-21 08:58:13.000 141 21205.15 214.18 42921.98 47874.78 2017-05-21 08:58:14.000 141 21205.19 214.18 42921.98 47874.79 2017-05-21 08:58:15.000 141 21205.22 214.20 42921.98 47874.83 2017-05-21 08:58:16.000 141 21205.29 214.21 42921.99 47874.82 2017-05-21 08:58:17.000 141 21205.33 214.22 42921.97 47874.85 2017-05-21 08:58:18.000 141 21205.35 214.22 42921.97 47874.87 2017-05-21 08:58:19.000 141 21205.40 214.21 42922.01 47874.87 2017-05-21 08:58:20.000 141 21205.44 214.23 42921.97 47874.94 2017-05-21 08:58:21.000 141 21205.49 214.24 42921.93 47874.92 2017-05-21 08:58:22.000 141 21205.49 214.27 42921.93 47874.92 2017-05-21 08:58:23.000 141 21205.51 214.28 42921.94 47874.92 2017-05-21 08:58:24.000 141 21205.49 214.33 42921.94 47874.91 2017-05-21 08:58:25.000 141 21205.48 214.36 42921.93 47874.91 2017-05-21 08:58:26.000 141 21205.42 214.44 42921.93 47874.91 2017-05-21 08:58:27.000 141 21205.42 214.50 42921.91 47874.85 2017-05-21 08:58:28.000 141 21205.40 214.50 42921.88 47874.81 2017-05-21 08:58:29.000 141 21205.39 214.53 42921.85 47874.79 2017-05-21 08:58:30.000 141 21205.35 214.55 42921.86 47874.80 2017-05-21 08:58:31.000 141 21205.30 214.58 42921.84 47874.77 2017-05-21 08:58:32.000 141 21205.25 214.60 42921.84 47874.74 2017-05-21 08:58:33.000 141 21205.22 214.62 42921.87 47874.73 2017-05-21 08:58:34.000 141 21205.17 214.63 42921.85 47874.69 2017-05-21 08:58:35.000 141 21205.09 214.69 42921.81 47874.68 2017-05-21 08:58:36.000 141 21205.02 214.76 42921.76 47874.62 2017-05-21 08:58:37.000 141 21204.99 214.78 42921.77 47874.58 2017-05-21 08:58:38.000 141 21204.98 214.78 42921.75 47874.54 2017-05-21 08:58:39.000 141 21204.95 214.77 42921.74 47874.47 2017-05-21 08:58:40.000 141 21204.92 214.74 42921.73 47874.44 2017-05-21 08:58:41.000 141 21204.88 214.74 42921.70 47874.44 2017-05-21 08:58:42.000 141 21204.90 214.71 42921.70 47874.43 2017-05-21 08:58:43.000 141 21204.91 214.72 42921.69 47874.41 2017-05-21 08:58:44.000 141 21204.92 214.70 42921.68 47874.41 2017-05-21 08:58:45.000 141 21204.90 214.64 42921.70 47874.44 2017-05-21 08:58:46.000 141 21204.89 214.61 42921.73 47874.41 2017-05-21 08:58:47.000 141 21204.90 214.57 42921.72 47874.44 2017-05-21 08:58:48.000 141 21204.92 214.56 42921.74 47874.47 2017-05-21 08:58:49.000 141 21204.96 214.54 42921.77 47874.49 2017-05-21 08:58:50.000 141 21205.02 214.50 42921.77 47874.55 2017-05-21 08:58:51.000 141 21205.03 214.49 42921.82 47874.54 2017-05-21 08:58:52.000 141 21205.09 214.49 42921.84 47874.60 2017-05-21 08:58:53.000 141 21205.11 214.53 42921.81 47874.61 2017-05-21 08:58:54.000 141 21205.12 214.54 42921.78 47874.62 2017-05-21 08:58:55.000 141 21205.14 214.56 42921.79 47874.58 2017-05-21 08:58:56.000 141 21205.11 214.53 42921.77 47874.59 2017-05-21 08:58:57.000 141 21205.08 214.51 42921.75 47874.59 2017-05-21 08:58:58.000 141 21205.03 214.46 42921.78 47874.57 2017-05-21 08:58:59.000 141 21204.97 214.42 42921.79 47874.59 2017-05-21 08:59:00.000 141 21204.91 214.42 42921.85 47874.59 2017-05-21 08:59:01.000 141 21204.88 214.45 42921.84 47874.56 2017-05-21 08:59:02.000 141 21204.85 214.41 42921.86 47874.53 2017-05-21 08:59:03.000 141 21204.78 214.41 42921.88 47874.52 2017-05-21 08:59:04.000 141 21204.71 214.41 42921.85 47874.50 2017-05-21 08:59:05.000 141 21204.67 214.40 42921.85 47874.47 2017-05-21 08:59:06.000 141 21204.65 214.43 42921.86 47874.46 2017-05-21 08:59:07.000 141 21204.61 214.42 42921.89 47874.43 2017-05-21 08:59:08.000 141 21204.58 214.42 42921.91 47874.44 2017-05-21 08:59:09.000 141 21204.56 214.47 42921.90 47874.44 2017-05-21 08:59:10.000 141 21204.57 214.49 42921.91 47874.46 2017-05-21 08:59:11.000 141 21204.56 214.52 42921.89 47874.46 2017-05-21 08:59:12.000 141 21204.59 214.55 42921.89 47874.43 2017-05-21 08:59:13.000 141 21204.59 214.52 42921.88 47874.44 2017-05-21 08:59:14.000 141 21204.60 214.54 42921.88 47874.44 2017-05-21 08:59:15.000 141 21204.64 214.53 42921.87 47874.42 2017-05-21 08:59:16.000 141 21204.65 214.53 42921.86 47874.45 2017-05-21 08:59:17.000 141 21204.66 214.56 42921.85 47874.46 2017-05-21 08:59:18.000 141 21204.68 214.57 42921.82 47874.45 2017-05-21 08:59:19.000 141 21204.72 214.59 42921.84 47874.44 2017-05-21 08:59:20.000 141 21204.70 214.63 42921.81 47874.44 2017-05-21 08:59:21.000 141 21204.75 214.65 42921.81 47874.45 2017-05-21 08:59:22.000 141 21204.78 214.69 42921.78 47874.45 2017-05-21 08:59:23.000 141 21204.79 214.73 42921.78 47874.46 2017-05-21 08:59:24.000 141 21204.80 214.79 42921.77 47874.45 2017-05-21 08:59:25.000 141 21204.83 214.84 42921.74 47874.41 2017-05-21 08:59:26.000 141 21204.79 214.95 42921.73 47874.43 2017-05-21 08:59:27.000 141 21204.76 215.01 42921.70 47874.38 2017-05-21 08:59:28.000 141 21204.75 215.06 42921.68 47874.37 2017-05-21 08:59:29.000 141 21204.71 215.06 42921.67 47874.28 2017-05-21 08:59:30.000 141 21204.66 215.08 42921.67 47874.29 2017-05-21 08:59:31.000 141 21204.60 215.10 42921.62 47874.24 2017-05-21 08:59:32.000 141 21204.57 215.13 42921.62 47874.23 2017-05-21 08:59:33.000 141 21204.49 215.17 42921.61 47874.19 2017-05-21 08:59:34.000 141 21204.47 215.22 42921.58 47874.16 2017-05-21 08:59:35.000 141 21204.42 215.23 42921.60 47874.16 2017-05-21 08:59:36.000 141 21204.39 215.27 42921.64 47874.13 2017-05-21 08:59:37.000 141 21204.38 215.27 42921.59 47874.12 2017-05-21 08:59:38.000 141 21204.35 215.28 42921.59 47874.11 2017-05-21 08:59:39.000 141 21204.36 215.29 42921.59 47874.09 2017-05-21 08:59:40.000 141 21204.36 215.24 42921.57 47874.10 2017-05-21 08:59:41.000 141 21204.37 215.22 42921.56 47874.07 2017-05-21 08:59:42.000 141 21204.37 215.24 42921.56 47874.08 2017-05-21 08:59:43.000 141 21204.40 215.25 42921.55 47874.07 2017-05-21 08:59:44.000 141 21204.44 215.28 42921.54 47874.12 2017-05-21 08:59:45.000 141 21204.49 215.33 42921.52 47874.08 2017-05-21 08:59:46.000 141 21204.53 215.35 42921.49 47874.08 2017-05-21 08:59:47.000 141 21204.55 215.37 42921.47 47874.07 2017-05-21 08:59:48.000 141 21204.59 215.39 42921.44 47874.09 2017-05-21 08:59:49.000 141 21204.60 215.38 42921.39 47874.08 2017-05-21 08:59:50.000 141 21204.63 215.38 42921.36 47874.03 2017-05-21 08:59:51.000 141 21204.66 215.35 42921.35 47874.05 2017-05-21 08:59:52.000 141 21204.71 215.34 42921.38 47874.05 2017-05-21 08:59:53.000 141 21204.74 215.35 42921.39 47874.09 2017-05-21 08:59:54.000 141 21204.77 215.35 42921.38 47874.11 2017-05-21 08:59:55.000 141 21204.80 215.36 42921.41 47874.12 2017-05-21 08:59:56.000 141 21204.84 215.37 42921.43 47874.13 2017-05-21 08:59:57.000 141 21204.86 215.38 42921.41 47874.15 2017-05-21 08:59:58.000 141 21204.83 215.42 42921.38 47874.16 2017-05-21 08:59:59.000 141 21204.83 215.44 42921.40 47874.13 2017-05-21 09:00:00.000 141 21204.83 215.47 42921.39 47874.16 2017-05-21 09:00:01.000 141 21204.78 215.53 42921.41 47874.14 2017-05-21 09:00:02.000 141 21204.74 215.65 42921.36 47874.15 2017-05-21 09:00:03.000 141 21204.71 215.75 42921.33 47874.12 2017-05-21 09:00:04.000 141 21204.67 215.78 42921.31 47874.05 2017-05-21 09:00:05.000 141 21204.66 215.77 42921.30 47874.02 2017-05-21 09:00:06.000 141 21204.62 215.80 42921.27 47873.96 2017-05-21 09:00:07.000 141 21204.58 215.81 42921.27 47873.94 2017-05-21 09:00:08.000 141 21204.52 215.87 42921.26 47873.94 2017-05-21 09:00:09.000 141 21204.48 215.88 42921.26 47873.88 2017-05-21 09:00:10.000 141 21204.49 215.90 42921.28 47873.89 2017-05-21 09:00:11.000 141 21204.50 215.94 42921.27 47873.88 2017-05-21 09:00:12.000 141 21204.53 215.99 42921.26 47873.89 2017-05-21 09:00:13.000 141 21204.60 216.02 42921.21 47873.88 2017-05-21 09:00:14.000 141 21204.64 216.00 42921.22 47873.87 2017-05-21 09:00:15.000 141 21204.67 216.02 42921.20 47873.89 2017-05-21 09:00:16.000 141 21204.72 216.02 42921.21 47873.92 2017-05-21 09:00:17.000 141 21204.82 215.96 42921.23 47873.95 2017-05-21 09:00:18.000 141 21204.87 215.92 42921.22 47873.95 2017-05-21 09:00:19.000 141 21204.86 215.83 42921.28 47874.00 2017-05-21 09:00:20.000 141 21204.88 215.78 42921.31 47874.03 2017-05-21 09:00:21.000 141 21204.84 215.73 42921.35 47874.06 2017-05-21 09:00:22.000 141 21204.80 215.70 42921.36 47874.10 2017-05-21 09:00:23.000 141 21204.74 215.65 42921.42 47874.09 2017-05-21 09:00:24.000 141 21204.63 215.61 42921.42 47874.09 2017-05-21 09:00:25.000 141 21204.56 215.57 42921.46 47874.08 2017-05-21 09:00:26.000 141 21204.46 215.51 42921.49 47874.05 2017-05-21 09:00:27.000 141 21204.40 215.47 42921.50 47874.03 2017-05-21 09:00:28.000 141 21204.34 215.44 42921.46 47874.00 2017-05-21 09:00:29.000 141 21204.32 215.41 42921.47 47873.99 2017-05-21 09:00:30.000 141 21204.28 215.35 42921.46 47873.97 2017-05-21 09:00:31.000 141 21204.27 215.31 42921.47 47873.98 2017-05-21 09:00:32.000 141 21204.34 215.24 42921.49 47873.98 2017-05-21 09:00:33.000 141 21204.39 215.20 42921.49 47873.99 2017-05-21 09:00:34.000 141 21204.46 215.18 42921.53 47874.05 2017-05-21 09:00:35.000 141 21204.57 215.14 42921.53 47874.07 2017-05-21 09:00:36.000 141 21204.68 215.12 42921.52 47874.15 2017-05-21 09:00:37.000 141 21204.78 215.12 42921.55 47874.17 2017-05-21 09:00:38.000 141 21204.90 215.11 42921.54 47874.24 2017-05-21 09:00:39.000 141 21205.01 215.15 42921.53 47874.29 2017-05-21 09:00:40.000 141 21205.12 215.18 42921.55 47874.33 2017-05-21 09:00:41.000 141 21205.21 215.21 42921.56 47874.42 2017-05-21 09:00:42.000 141 21205.32 215.22 42921.56 47874.43 2017-05-21 09:00:43.000 141 21205.36 215.26 42921.56 47874.46 2017-05-21 09:00:44.000 141 21205.41 215.31 42921.57 47874.55 2017-05-21 09:00:45.000 141 21205.43 215.35 42921.57 47874.55 2017-05-21 09:00:46.000 141 21205.44 215.43 42921.62 47874.59 2017-05-21 09:00:47.000 141 21205.41 215.50 42921.61 47874.59 2017-05-21 09:00:48.000 141 21205.38 215.57 42921.59 47874.59 2017-05-21 09:00:49.000 141 21205.31 215.64 42921.60 47874.58 2017-05-21 09:00:50.000 141 21205.25 215.72 42921.60 47874.57 2017-05-21 09:00:51.000 141 21205.16 215.82 42921.59 47874.52 2017-05-21 09:00:52.000 141 21205.04 215.90 42921.62 47874.48 2017-05-21 09:00:53.000 141 21204.95 215.95 42921.62 47874.43 2017-05-21 09:00:54.000 141 21204.83 216.01 42921.62 47874.40 2017-05-21 09:00:55.000 141 21204.72 216.08 42921.63 47874.35 2017-05-21 09:00:56.000 141 21204.65 216.14 42921.58 47874.32 2017-05-21 09:00:57.000 141 21204.62 216.17 42921.56 47874.24 2017-05-21 09:00:58.000 141 21204.58 216.17 42921.56 47874.24 2017-05-21 09:00:59.000 141 21204.59 216.13 42921.56 47874.19 2017-05-21 09:01:00.000 141 21204.59 216.08 42921.57 47874.22 2017-05-21 09:01:01.000 141 21204.61 216.07 42921.57 47874.18 2017-05-21 09:01:02.000 141 21204.66 216.05 42921.62 47874.22 2017-05-21 09:01:03.000 141 21204.69 216.08 42921.60 47874.23 2017-05-21 09:01:04.000 141 21204.76 216.04 42921.58 47874.26 2017-05-21 09:01:05.000 141 21204.81 216.00 42921.57 47874.29 2017-05-21 09:01:06.000 141 21204.83 215.97 42921.58 47874.30 2017-05-21 09:01:07.000 141 21204.90 215.91 42921.55 47874.30 2017-05-21 09:01:08.000 141 21204.96 215.83 42921.57 47874.34 2017-05-21 09:01:09.000 141 21205.00 215.78 42921.60 47874.34 2017-05-21 09:01:10.000 141 21205.03 215.72 42921.60 47874.38 2017-05-21 09:01:11.000 141 21205.07 215.66 42921.63 47874.44 2017-05-21 09:01:12.000 141 21205.10 215.64 42921.63 47874.47 2017-05-21 09:01:13.000 141 21205.13 215.60 42921.66 47874.48 2017-05-21 09:01:14.000 141 21205.18 215.56 42921.69 47874.52 2017-05-21 09:01:15.000 141 21205.15 215.52 42921.74 47874.56 2017-05-21 09:01:16.000 141 21205.15 215.51 42921.69 47874.58 2017-05-21 09:01:17.000 141 21205.14 215.54 42921.70 47874.55 2017-05-21 09:01:18.000 141 21205.13 215.52 42921.73 47874.62 2017-05-21 09:01:19.000 141 21205.12 215.55 42921.71 47874.55 2017-05-21 09:01:20.000 141 21205.08 215.56 42921.69 47874.54 2017-05-21 09:01:21.000 141 21205.07 215.55 42921.65 47874.52 2017-05-21 09:01:22.000 141 21205.07 215.54 42921.69 47874.49 2017-05-21 09:01:23.000 141 21205.05 215.51 42921.65 47874.47 2017-05-21 09:01:24.000 141 21204.99 215.47 42921.63 47874.44 2017-05-21 09:01:25.000 141 21204.96 215.41 42921.67 47874.44 2017-05-21 09:01:26.000 141 21204.93 215.38 42921.68 47874.44 2017-05-21 09:01:27.000 141 21204.94 215.36 42921.67 47874.40 2017-05-21 09:01:28.000 141 21204.93 215.32 42921.66 47874.41 2017-05-21 09:01:29.000 141 21204.94 215.31 42921.66 47874.39 2017-05-21 09:01:30.000 141 21204.95 215.30 42921.62 47874.40 2017-05-21 09:01:31.000 141 21204.94 215.25 42921.61 47874.39 2017-05-21 09:01:32.000 141 21204.94 215.22 42921.63 47874.40 2017-05-21 09:01:33.000 141 21204.99 215.20 42921.62 47874.39 2017-05-21 09:01:34.000 141 21205.06 215.18 42921.60 47874.39 2017-05-21 09:01:35.000 141 21205.09 215.20 42921.62 47874.39 2017-05-21 09:01:36.000 141 21205.15 215.17 42921.58 47874.44 2017-05-21 09:01:37.000 141 21205.25 215.11 42921.60 47874.44 2017-05-21 09:01:38.000 141 21205.33 215.08 42921.64 47874.54 2017-05-21 09:01:39.000 141 21205.43 215.04 42921.67 47874.56 2017-05-21 09:01:40.000 141 21205.54 215.00 42921.72 47874.65 2017-05-21 09:01:41.000 141 21205.63 215.02 42921.74 47874.72 2017-05-21 09:01:42.000 141 21205.73 215.04 42921.75 47874.78 2017-05-21 09:01:43.000 141 21205.85 215.04 42921.76 47874.85 2017-05-21 09:01:44.000 141 21205.92 215.01 42921.78 47874.88 2017-05-21 09:01:45.000 141 21206.03 215.02 42921.79 47874.91 2017-05-21 09:01:46.000 141 21206.06 215.03 42921.80 47874.97 2017-05-21 09:01:47.000 141 21206.12 214.97 42921.81 47875.01 2017-05-21 09:01:48.000 141 21206.16 214.96 42921.82 47875.08 2017-05-21 09:01:49.000 141 21206.19 214.94 42921.80 47875.09 2017-05-21 09:01:50.000 141 21206.20 214.94 42921.85 47875.10 2017-05-21 09:01:51.000 141 21206.23 214.95 42921.86 47875.14 2017-05-21 09:01:52.000 141 21206.21 214.98 42921.84 47875.17 2017-05-21 09:01:53.000 141 21206.17 215.04 42921.85 47875.14 2017-05-21 09:01:54.000 141 21206.18 215.12 42921.85 47875.15 2017-05-21 09:01:55.000 141 21206.13 215.21 42921.82 47875.12 2017-05-21 09:01:56.000 141 21206.04 215.28 42921.78 47875.09 2017-05-21 09:01:57.000 141 21205.97 215.36 42921.72 47875.05 2017-05-21 09:01:58.000 141 21205.87 215.45 42921.72 47874.98 2017-05-21 09:01:59.000 141 21205.77 215.56 42921.71 47874.90 2017-05-21 09:02:00.000 141 21205.67 215.66 42921.66 47874.84 2017-05-21 09:02:01.000 141 21205.57 215.74 42921.61 47874.73 2017-05-21 09:02:02.000 141 21205.50 215.78 42921.55 47874.66 2017-05-21 09:02:03.000 141 21205.36 215.82 42921.51 47874.56 2017-05-21 09:02:04.000 141 21205.30 215.79 42921.51 47874.47 2017-05-21 09:02:05.000 141 21205.27 215.73 42921.50 47874.41 2017-05-21 09:02:06.000 141 21205.23 215.64 42921.48 47874.39 2017-05-21 09:02:07.000 141 21205.23 215.53 42921.49 47874.40 2017-05-21 09:02:08.000 141 21205.26 215.41 42921.52 47874.41 2017-05-21 09:02:09.000 141 21205.29 215.31 42921.55 47874.44 2017-05-21 09:02:10.000 141 21205.36 215.20 42921.61 47874.50 2017-05-21 09:02:11.000 141 21205.44 215.10 42921.62 47874.55 2017-05-21 09:02:12.000 141 21205.54 215.02 42921.65 47874.61 2017-05-21 09:02:13.000 141 21205.63 214.96 42921.65 47874.64 2017-05-21 09:02:14.000 141 21205.78 214.89 42921.65 47874.72 2017-05-21 09:02:15.000 141 21205.90 214.88 42921.68 47874.77 2017-05-21 09:02:16.000 141 21206.00 214.86 42921.69 47874.88 2017-05-21 09:02:17.000 141 21206.10 214.88 42921.70 47874.90 2017-05-21 09:02:18.000 141 21206.21 214.91 42921.68 47874.98 2017-05-21 09:02:19.000 141 21206.24 214.94 42921.70 47875.01 2017-05-21 09:02:20.000 141 21206.26 214.98 42921.73 47875.05 2017-05-21 09:02:21.000 141 21206.26 215.08 42921.72 47875.05 2017-05-21 09:02:22.000 141 21206.26 215.11 42921.69 47875.07 2017-05-21 09:02:23.000 141 21206.21 215.16 42921.71 47875.02 2017-05-21 09:02:24.000 141 21206.11 215.25 42921.70 47875.02 2017-05-21 09:02:25.000 141 21206.06 215.32 42921.68 47874.95 2017-05-21 09:02:26.000 141 21205.99 215.40 42921.63 47874.93 2017-05-21 09:02:27.000 141 21205.89 215.48 42921.62 47874.86 2017-05-21 09:02:28.000 141 21205.82 215.56 42921.61 47874.83 2017-05-21 09:02:29.000 141 21205.73 215.65 42921.58 47874.75 2017-05-21 09:02:30.000 141 21205.64 215.69 42921.55 47874.70 2017-05-21 09:02:31.000 141 21205.53 215.76 42921.52 47874.59 2017-05-21 09:02:32.000 141 21205.44 215.82 42921.49 47874.53 2017-05-21 09:02:33.000 141 21205.37 215.84 42921.45 47874.51 2017-05-21 09:02:34.000 141 21205.34 215.85 42921.45 47874.42 2017-05-21 09:02:35.000 141 21205.29 215.87 42921.42 47874.41 2017-05-21 09:02:36.000 141 21205.25 215.90 42921.43 47874.35 2017-05-21 09:02:37.000 141 21205.20 215.92 42921.40 47874.34 2017-05-21 09:02:38.000 141 21205.18 215.90 42921.38 47874.30 2017-05-21 09:02:39.000 141 21205.24 215.82 42921.34 47874.28 2017-05-21 09:02:40.000 141 21205.27 215.76 42921.41 47874.29 2017-05-21 09:02:41.000 141 21205.30 215.70 42921.41 47874.32 2017-05-21 09:02:42.000 141 21205.37 215.63 42921.44 47874.37 2017-05-21 09:02:43.000 141 21205.42 215.56 42921.47 47874.43 2017-05-21 09:02:44.000 141 21205.48 215.52 42921.53 47874.49 2017-05-21 09:02:45.000 141 21205.54 215.49 42921.58 47874.58 2017-05-21 09:02:46.000 141 21205.60 215.48 42921.60 47874.60 2017-05-21 09:02:47.000 141 21205.71 215.48 42921.59 47874.67 2017-05-21 09:02:48.000 141 21205.79 215.50 42921.58 47874.71 2017-05-21 09:02:49.000 141 21205.89 215.51 42921.60 47874.76 2017-05-21 09:02:50.000 141 21205.98 215.51 42921.60 47874.82 2017-05-21 09:02:51.000 141 21206.05 215.57 42921.59 47874.82 2017-05-21 09:02:52.000 141 21206.09 215.61 42921.57 47874.87 2017-05-21 09:02:53.000 141 21206.13 215.70 42921.53 47874.85 2017-05-21 09:02:54.000 141 21206.12 215.76 42921.49 47874.84 2017-05-21 09:02:55.000 141 21206.10 215.78 42921.45 47874.84 2017-05-21 09:02:56.000 141 21206.10 215.77 42921.42 47874.75 2017-05-21 09:02:57.000 141 21206.08 215.77 42921.40 47874.74 2017-05-21 09:02:58.000 141 21206.03 215.74 42921.38 47874.71 2017-05-21 09:02:59.000 141 21206.00 215.69 42921.38 47874.67 2017-05-21 09:03:00.000 141 21205.92 215.67 42921.37 47874.66 2017-05-21 09:03:01.000 141 21205.87 215.64 42921.31 47874.60 2017-05-21 09:03:02.000 141 21205.82 215.54 42921.32 47874.53 2017-05-21 09:03:03.000 141 21205.77 215.47 42921.31 47874.52 2017-05-21 09:03:04.000 141 21205.71 215.44 42921.30 47874.47 2017-05-21 09:03:05.000 141 21205.68 215.37 42921.26 47874.45 2017-05-21 09:03:06.000 141 21205.66 215.30 42921.27 47874.42 2017-05-21 09:03:07.000 141 21205.66 215.22 42921.26 47874.39 2017-05-21 09:03:08.000 141 21205.65 215.17 42921.26 47874.41 2017-05-21 09:03:09.000 141 21205.62 215.15 42921.27 47874.35 2017-05-21 09:03:10.000 141 21205.65 215.13 42921.28 47874.41 2017-05-21 09:03:11.000 141 21205.64 215.12 42921.28 47874.38 2017-05-21 09:03:12.000 141 21205.69 215.07 42921.32 47874.44 2017-05-21 09:03:13.000 141 21205.74 215.08 42921.31 47874.44 2017-05-21 09:03:14.000 141 21205.77 215.10 42921.30 47874.47 2017-05-21 09:03:15.000 141 21205.79 215.10 42921.31 47874.50 2017-05-21 09:03:16.000 141 21205.83 215.13 42921.33 47874.52 2017-05-21 09:03:17.000 141 21205.86 215.17 42921.36 47874.53 2017-05-21 09:03:18.000 141 21205.90 215.22 42921.33 47874.58 2017-05-21 09:03:19.000 141 21205.91 215.26 42921.30 47874.57 2017-05-21 09:03:20.000 141 21205.91 215.34 42921.33 47874.61 2017-05-21 09:03:21.000 141 21205.91 215.41 42921.32 47874.59 2017-05-21 09:03:22.000 141 21205.89 215.49 42921.30 47874.58 2017-05-21 09:03:23.000 141 21205.89 215.54 42921.28 47874.55 2017-05-21 09:03:24.000 141 21205.83 215.62 42921.31 47874.54 2017-05-21 09:03:25.000 141 21205.78 215.69 42921.30 47874.49 2017-05-21 09:03:26.000 141 21205.75 215.73 42921.28 47874.47 2017-05-21 09:03:27.000 141 21205.72 215.76 42921.25 47874.41 2017-05-21 09:03:28.000 141 21205.63 215.79 42921.26 47874.37 2017-05-21 09:03:29.000 141 21205.59 215.79 42921.20 47874.35 2017-05-21 09:03:30.000 141 21205.56 215.78 42921.18 47874.35 2017-05-21 09:03:31.000 141 21205.55 215.77 42921.19 47874.28 2017-05-21 09:03:32.000 141 21205.53 215.77 42921.15 47874.26 2017-05-21 09:03:33.000 141 21205.54 215.76 42921.13 47874.25 2017-05-21 09:03:34.000 141 21205.53 215.73 42921.08 47874.21 2017-05-21 09:03:35.000 141 21205.55 215.65 42921.01 47874.17 2017-05-21 09:03:36.000 141 21205.61 215.57 42921.00 47874.17 2017-05-21 09:03:37.000 141 21205.65 215.50 42921.00 47874.16 2017-05-21 09:03:38.000 141 21205.73 215.38 42921.00 47874.19 2017-05-21 09:03:39.000 141 21205.82 215.27 42921.00 47874.22 2017-05-21 09:03:40.000 141 21205.95 215.18 42920.99 47874.26 2017-05-21 09:03:41.000 141 21206.03 215.09 42921.02 47874.31 2017-05-21 09:03:42.000 141 21206.14 215.05 42921.04 47874.38 2017-05-21 09:03:43.000 141 21206.23 215.02 42921.07 47874.46 2017-05-21 09:03:44.000 141 21206.33 215.01 42921.09 47874.53 2017-05-21 09:03:45.000 141 21206.42 215.03 42921.12 47874.54 2017-05-21 09:03:46.000 141 21206.50 215.05 42921.13 47874.58 2017-05-21 09:03:47.000 141 21206.56 215.07 42921.14 47874.62 2017-05-21 09:03:48.000 141 21206.58 215.11 42921.13 47874.67 2017-05-21 09:03:49.000 141 21206.63 215.15 42921.15 47874.68 2017-05-21 09:03:50.000 141 21206.64 215.21 42921.13 47874.72 2017-05-21 09:03:51.000 141 21206.63 215.25 42921.13 47874.71 2017-05-21 09:03:52.000 141 21206.57 215.33 42921.12 47874.73 2017-05-21 09:03:53.000 141 21206.48 215.46 42921.09 47874.70 2017-05-21 09:03:54.000 141 21206.43 215.54 42921.08 47874.69 2017-05-21 09:03:55.000 141 21206.34 215.64 42921.13 47874.65 2017-05-21 09:03:56.000 141 21206.28 215.72 42921.13 47874.63 2017-05-21 09:03:57.000 141 21206.19 215.80 42921.11 47874.55 2017-05-21 09:03:58.000 141 21206.06 215.89 42921.10 47874.50 2017-05-21 09:03:59.000 141 21205.94 215.95 42921.08 47874.46 2017-05-21 09:04:00.000 141 21205.82 216.01 42921.07 47874.41 2017-05-21 09:04:01.000 141 21205.73 216.05 42921.08 47874.31 2017-05-21 09:04:02.000 141 21205.67 216.09 42921.09 47874.30 2017-05-21 09:04:03.000 141 21205.55 216.13 42921.08 47874.27 2017-05-21 09:04:04.000 141 21205.47 216.20 42921.08 47874.23 2017-05-21 09:04:05.000 141 21205.39 216.20 42921.09 47874.15 2017-05-21 09:04:06.000 141 21205.36 216.18 42921.09 47874.14 2017-05-21 09:04:07.000 141 21205.35 216.16 42921.08 47874.11 2017-05-21 09:04:08.000 141 21205.34 216.10 42921.13 47874.13 2017-05-21 09:04:09.000 141 21205.33 216.06 42921.10 47874.11 2017-05-21 09:04:10.000 141 21205.35 216.01 42921.12 47874.13 2017-05-21 09:04:11.000 141 21205.40 215.96 42921.10 47874.14 2017-05-21 09:04:12.000 141 21205.45 215.89 42921.11 47874.19 2017-05-21 09:04:13.000 141 21205.54 215.83 42921.13 47874.18 2017-05-21 09:04:14.000 141 21205.63 215.74 42921.12 47874.24 2017-05-21 09:04:15.000 141 21205.68 215.64 42921.13 47874.28 2017-05-21 09:04:16.000 141 21205.78 215.54 42921.17 47874.35 2017-05-21 09:04:17.000 141 21205.88 215.41 42921.18 47874.35 2017-05-21 09:04:18.000 141 21206.00 215.28 42921.23 47874.46 2017-05-21 09:04:19.000 141 21206.07 215.20 42921.25 47874.52 2017-05-21 09:04:20.000 141 21206.15 215.12 42921.32 47874.59 2017-05-21 09:04:21.000 141 21206.22 214.98 42921.33 47874.66 2017-05-21 09:04:22.000 141 21206.34 214.83 42921.38 47874.76 2017-05-21 09:04:23.000 141 21206.45 214.68 42921.42 47874.81 2017-05-21 09:04:24.000 141 21206.53 214.60 42921.47 47874.89 2017-05-21 09:04:25.000 141 21206.58 214.52 42921.51 47874.97 2017-05-21 09:04:26.000 141 21206.62 214.45 42921.56 47875.03 2017-05-21 09:04:27.000 141 21206.63 214.41 42921.61 47875.10 2017-05-21 09:04:28.000 141 21206.64 214.37 42921.63 47875.15 2017-05-21 09:04:29.000 141 21206.63 214.35 42921.67 47875.17 2017-05-21 09:04:30.000 141 21206.59 214.33 42921.72 47875.17 2017-05-21 09:04:31.000 141 21206.51 214.39 42921.71 47875.21 2017-05-21 09:04:32.000 141 21206.44 214.41 42921.70 47875.17 2017-05-21 09:04:33.000 141 21206.33 214.43 42921.72 47875.18 2017-05-21 09:04:34.000 141 21206.20 214.42 42921.71 47875.11 2017-05-21 09:04:35.000 141 21206.08 214.42 42921.71 47875.07 2017-05-21 09:04:36.000 141 21205.92 214.41 42921.68 47875.00 2017-05-21 09:04:37.000 141 21205.81 214.44 42921.64 47874.96 2017-05-21 09:04:38.000 141 21205.72 214.44 42921.64 47874.83 2017-05-21 09:04:39.000 141 21205.57 214.46 42921.62 47874.81 2017-05-21 09:04:40.000 141 21205.44 214.47 42921.62 47874.71 2017-05-21 09:04:41.000 141 21205.36 214.42 42921.59 47874.63 2017-05-21 09:04:42.000 141 21205.28 214.41 42921.60 47874.57 2017-05-21 09:04:43.000 141 21205.25 214.37 42921.57 47874.53 2017-05-21 09:04:44.000 141 21205.28 214.32 42921.58 47874.50 2017-05-21 09:04:45.000 141 21205.25 214.27 42921.57 47874.50 2017-05-21 09:04:46.000 141 21205.30 214.21 42921.55 47874.49 2017-05-21 09:04:47.000 141 21205.33 214.15 42921.51 47874.48 2017-05-21 09:04:48.000 141 21205.40 214.07 42921.53 47874.51 2017-05-21 09:04:49.000 141 21205.49 213.97 42921.54 47874.51 2017-05-21 09:04:50.000 141 21205.61 213.87 42921.53 47874.56 2017-05-21 09:04:51.000 141 21205.68 213.77 42921.49 47874.59 2017-05-21 09:04:52.000 141 21205.81 213.71 42921.52 47874.64 2017-05-21 09:04:53.000 141 21205.99 213.66 42921.50 47874.73 2017-05-21 09:04:54.000 141 21206.17 213.64 42921.51 47874.78 2017-05-21 09:04:55.000 141 21206.29 213.61 42921.52 47874.84 2017-05-21 09:04:56.000 141 21206.41 213.55 42921.56 47874.95 2017-05-21 09:04:57.000 141 21206.52 213.47 42921.57 47875.03 2017-05-21 09:04:58.000 141 21206.65 213.42 42921.62 47875.09 2017-05-21 09:04:59.000 141 21206.74 213.38 42921.66 47875.17 2017-05-21 09:05:00.000 141 21206.80 213.34 42921.68 47875.24 2017-05-21 09:05:01.000 141 21206.82 213.32 42921.70 47875.31 2017-05-21 09:05:02.000 141 21206.82 213.29 42921.73 47875.31 2017-05-21 09:05:03.000 141 21206.81 213.26 42921.76 47875.33 2017-05-21 09:05:04.000 141 21206.80 213.24 42921.76 47875.38 2017-05-21 09:05:05.000 141 21206.78 213.20 42921.78 47875.35 2017-05-21 09:05:06.000 141 21206.71 213.19 42921.77 47875.34 2017-05-21 09:05:07.000 141 21206.63 213.16 42921.76 47875.31 2017-05-21 09:05:08.000 141 21206.55 213.12 42921.78 47875.29 2017-05-21 09:05:09.000 141 21206.48 213.09 42921.77 47875.27 2017-05-21 09:05:10.000 141 21206.40 213.05 42921.76 47875.23 2017-05-21 09:05:11.000 141 21206.32 213.04 42921.81 47875.17 2017-05-21 09:05:12.000 141 21206.22 213.05 42921.81 47875.17 2017-05-21 09:05:13.000 141 21206.13 213.04 42921.81 47875.14 2017-05-21 09:05:14.000 141 21206.05 213.04 42921.77 47875.08 2017-05-21 09:05:15.000 141 21205.96 213.05 42921.77 47875.04 2017-05-21 09:05:16.000 141 21205.89 213.06 42921.81 47875.01 2017-05-21 09:05:17.000 141 21205.86 213.04 42921.82 47875.00 2017-05-21 09:05:18.000 141 21205.74 213.07 42921.83 47874.96 2017-05-21 09:05:19.000 141 21205.66 213.08 42921.82 47874.90 2017-05-21 09:05:20.000 141 21205.61 213.08 42921.80 47874.87 2017-05-21 09:05:21.000 141 21205.56 213.07 42921.80 47874.85 2017-05-21 09:05:22.000 141 21205.52 213.11 42921.81 47874.77 2017-05-21 09:05:23.000 141 21205.49 213.12 42921.81 47874.78 2017-05-21 09:05:24.000 141 21205.45 213.14 42921.78 47874.75 2017-05-21 09:05:25.000 141 21205.47 213.15 42921.73 47874.74 2017-05-21 09:05:26.000 141 21205.44 213.15 42921.71 47874.70 2017-05-21 09:05:27.000 141 21205.47 213.12 42921.73 47874.73 2017-05-21 09:05:28.000 141 21205.49 213.09 42921.74 47874.72 2017-05-21 09:05:29.000 141 21205.52 213.06 42921.73 47874.72 2017-05-21 09:05:30.000 141 21205.57 212.99 42921.69 47874.73 2017-05-21 09:05:31.000 141 21205.65 212.91 42921.69 47874.74 2017-05-21 09:05:32.000 141 21205.72 212.86 42921.67 47874.76 2017-05-21 09:05:33.000 141 21205.85 212.78 42921.66 47874.80 2017-05-21 09:05:34.000 141 21205.95 212.71 42921.60 47874.81 2017-05-21 09:05:35.000 141 21206.09 212.65 42921.58 47874.86 2017-05-21 09:05:36.000 141 21206.19 212.57 42921.56 47874.85 2017-05-21 09:05:37.000 141 21206.32 212.49 42921.58 47874.90 2017-05-21 09:05:38.000 141 21206.46 212.44 42921.54 47874.96 2017-05-21 09:05:39.000 141 21206.59 212.38 42921.56 47874.98 2017-05-21 09:05:40.000 141 21206.69 212.26 42921.53 47875.07 2017-05-21 09:05:41.000 141 21206.83 212.17 42921.56 47875.14 2017-05-21 09:05:42.000 141 21206.95 212.13 42921.55 47875.16 2017-05-21 09:05:43.000 141 21207.06 212.09 42921.55 47875.23 2017-05-21 09:05:44.000 141 21207.16 212.04 42921.53 47875.24 2017-05-21 09:05:45.000 141 21207.22 212.02 42921.49 47875.27 2017-05-21 09:05:46.000 141 21207.31 212.01 42921.48 47875.29 2017-05-21 09:05:47.000 141 21207.33 212.01 42921.50 47875.32 2017-05-21 09:05:48.000 141 21207.37 212.02 42921.53 47875.35 2017-05-21 09:05:49.000 141 21207.38 212.03 42921.54 47875.38 2017-05-21 09:05:50.000 141 21207.40 212.03 42921.55 47875.39 2017-05-21 09:05:51.000 141 21207.36 212.10 42921.59 47875.40 2017-05-21 09:05:52.000 141 21207.33 212.21 42921.59 47875.40 2017-05-21 09:05:53.000 141 21207.24 212.35 42921.56 47875.40 2017-05-21 09:05:54.000 141 21207.16 212.47 42921.55 47875.37 2017-05-21 09:05:55.000 141 21207.08 212.63 42921.55 47875.30 2017-05-21 09:05:56.000 141 21206.93 212.82 42921.52 47875.24 2017-05-21 09:05:57.000 141 21206.76 213.01 42921.45 47875.15 2017-05-21 09:05:58.000 141 21206.61 213.18 42921.44 47875.06 2017-05-21 09:05:59.000 141 21206.42 213.37 42921.38 47874.96 2017-05-21 09:06:00.000 141 21206.23 213.50 42921.32 47874.82 2017-05-21 09:06:01.000 141 21206.04 213.62 42921.27 47874.71 2017-05-21 09:06:02.000 141 21205.89 213.71 42921.25 47874.60 2017-05-21 09:06:03.000 141 21205.72 213.80 42921.23 47874.52 2017-05-21 09:06:04.000 141 21205.55 213.85 42921.20 47874.39 2017-05-21 09:06:05.000 141 21205.36 213.88 42921.21 47874.29 2017-05-21 09:06:06.000 141 21205.17 213.87 42921.20 47874.20 2017-05-21 09:06:07.000 141 21205.05 213.85 42921.19 47874.13 2017-05-21 09:06:08.000 141 21204.94 213.82 42921.18 47874.07 2017-05-21 09:06:09.000 141 21204.89 213.75 42921.17 47874.00 2017-05-21 09:06:10.000 141 21204.79 213.65 42921.15 47873.99 2017-05-21 09:06:11.000 141 21204.76 213.48 42921.17 47873.95 2017-05-21 09:06:12.000 141 21204.77 213.29 42921.20 47873.92 2017-05-21 09:06:13.000 141 21204.80 213.12 42921.19 47873.93 2017-05-21 09:06:14.000 141 21204.89 212.89 42921.20 47873.97 2017-05-21 09:06:15.000 141 21204.98 212.66 42921.21 47874.01 2017-05-21 09:06:16.000 141 21205.08 212.44 42921.23 47874.04 2017-05-21 09:06:17.000 141 21205.22 212.20 42921.27 47874.12 2017-05-21 09:06:18.000 141 21205.36 211.95 42921.30 47874.20 2017-05-21 09:06:19.000 141 21205.54 211.72 42921.36 47874.30 2017-05-21 09:06:20.000 141 21205.69 211.51 42921.38 47874.38 2017-05-21 09:06:21.000 141 21205.85 211.29 42921.37 47874.48 2017-05-21 09:06:22.000 141 21206.06 211.09 42921.40 47874.58 2017-05-21 09:06:23.000 141 21206.21 210.93 42921.41 47874.65 2017-05-21 09:06:24.000 141 21206.36 210.81 42921.43 47874.77 2017-05-21 09:06:25.000 141 21206.55 210.64 42921.46 47874.85 2017-05-21 09:06:26.000 141 21206.70 210.53 42921.51 47874.95 2017-05-21 09:06:27.000 141 21206.84 210.44 42921.50 47875.04 2017-05-21 09:06:28.000 141 21206.98 210.38 42921.52 47875.13 2017-05-21 09:06:29.000 141 21207.08 210.35 42921.54 47875.24 2017-05-21 09:06:30.000 141 21207.20 210.32 42921.55 47875.24 2017-05-21 09:06:31.000 141 21207.30 210.35 42921.60 47875.35 2017-05-21 09:06:32.000 141 21207.34 210.43 42921.63 47875.41 2017-05-21 09:06:33.000 141 21207.37 210.54 42921.60 47875.43 2017-05-21 09:06:34.000 141 21207.39 210.68 42921.62 47875.44 2017-05-21 09:06:35.000 141 21207.39 210.84 42921.61 47875.44 2017-05-21 09:06:36.000 141 21207.37 211.04 42921.58 47875.47 2017-05-21 09:06:37.000 141 21207.32 211.28 42921.53 47875.38 2017-05-21 09:06:38.000 141 21207.24 211.52 42921.48 47875.37 2017-05-21 09:06:39.000 141 21207.14 211.81 42921.45 47875.27 2017-05-21 09:06:40.000 141 21206.99 212.06 42921.40 47875.19 2017-05-21 09:06:41.000 141 21206.80 212.30 42921.32 47875.06 2017-05-21 09:06:42.000 141 21206.61 212.53 42921.28 47874.96 2017-05-21 09:06:43.000 141 21206.43 212.71 42921.19 47874.83 2017-05-21 09:06:44.000 141 21206.24 212.88 42921.16 47874.66 2017-05-21 09:06:45.000 141 21206.08 213.00 42921.16 47874.57 2017-05-21 09:06:46.000 141 21205.88 213.08 42921.11 47874.45 2017-05-21 09:06:47.000 141 21205.67 213.15 42921.09 47874.37 2017-05-21 09:06:48.000 141 21205.51 213.17 42921.09 47874.23 2017-05-21 09:06:49.000 141 21205.34 213.17 42921.09 47874.14 2017-05-21 09:06:50.000 141 21205.19 213.15 42921.04 47874.06 2017-05-21 09:06:51.000 141 21205.09 213.07 42921.02 47873.97 2017-05-21 09:06:52.000 141 21204.99 212.98 42921.02 47873.90 2017-05-21 09:06:53.000 141 21204.96 212.87 42921.05 47873.88 2017-05-21 09:06:54.000 141 21204.95 212.74 42921.06 47873.86 2017-05-21 09:06:55.000 141 21204.99 212.59 42921.03 47873.85 2017-05-21 09:06:56.000 141 21205.04 212.42 42921.04 47873.86 2017-05-21 09:06:57.000 141 21205.13 212.25 42921.07 47873.93 2017-05-21 09:06:58.000 141 21205.27 212.10 42921.08 47873.98 2017-05-21 09:06:59.000 141 21205.41 211.97 42921.09 47874.06 2017-05-21 09:07:00.000 141 21205.61 211.83 42921.12 47874.16 2017-05-21 09:07:01.000 141 21205.83 211.70 42921.15 47874.20 2017-05-21 09:07:02.000 141 21205.98 211.66 42921.13 47874.31 2017-05-21 09:07:03.000 141 21206.12 211.69 42921.08 47874.44 2017-05-21 09:07:04.000 141 21206.30 211.72 42921.00 47874.45 2017-05-21 09:07:05.000 141 21206.47 211.68 42921.00 47874.45 2017-05-21 09:07:06.000 141 21206.62 211.67 42920.90 47874.49 2017-05-21 09:07:07.000 141 21206.75 211.67 42920.88 47874.53 2017-05-21 09:07:08.000 141 21206.84 211.68 42920.93 47874.59 2017-05-21 09:07:09.000 141 21206.90 211.70 42920.96 47874.63 2017-05-21 09:07:10.000 141 21206.92 211.80 42920.93 47874.62 2017-05-21 09:07:11.000 141 21206.87 211.94 42920.94 47874.66 2017-05-21 09:07:12.000 141 21206.74 212.04 42920.94 47874.64 2017-05-21 09:07:13.000 141 21206.63 212.12 42920.94 47874.58 2017-05-21 09:07:14.000 141 21206.46 212.19 42920.96 47874.52 2017-05-21 09:07:15.000 141 21206.27 212.24 42921.01 47874.46 2017-05-21 09:07:16.000 141 21206.06 212.30 42921.03 47874.42 2017-05-21 09:07:17.000 141 21205.85 212.37 42921.05 47874.37 2017-05-21 09:07:18.000 141 21205.62 212.40 42921.13 47874.30 2017-05-21 09:07:19.000 141 21205.39 212.50 42921.15 47874.22 2017-05-21 09:07:20.000 141 21205.15 212.52 42921.17 47874.10 2017-05-21 09:07:21.000 141 21204.96 212.55 42921.16 47874.08 2017-05-21 09:07:22.000 141 21204.82 212.56 42921.15 47873.97 2017-05-21 09:07:23.000 141 21204.73 212.55 42921.14 47873.90 2017-05-21 09:07:24.000 141 21204.68 212.52 42921.14 47873.88 2017-05-21 09:07:25.000 141 21204.69 212.46 42921.15 47873.85 2017-05-21 09:07:26.000 141 21204.74 212.43 42921.14 47873.83 2017-05-21 09:07:27.000 141 21204.83 212.39 42921.16 47873.88 2017-05-21 09:07:28.000 141 21204.96 212.32 42921.13 47873.88 2017-05-21 09:07:29.000 141 21205.13 212.24 42921.11 47873.97 2017-05-21 09:07:30.000 141 21205.29 212.21 42921.09 47874.03 2017-05-21 09:07:31.000 141 21205.48 212.19 42921.10 47874.12 2017-05-21 09:07:32.000 141 21205.63 212.15 42921.11 47874.16 2017-05-21 09:07:33.000 141 21205.81 212.10 42921.12 47874.23 2017-05-21 09:07:34.000 141 21205.93 212.04 42921.13 47874.30 2017-05-21 09:07:35.000 141 21206.05 212.05 42921.12 47874.39 2017-05-21 09:07:36.000 141 21206.14 212.10 42921.12 47874.42 2017-05-21 09:07:37.000 141 21206.21 212.15 42921.09 47874.46 2017-05-21 09:07:38.000 141 21206.25 212.16 42921.11 47874.53 2017-05-21 09:07:39.000 141 21206.23 212.18 42921.11 47874.49 2017-05-21 09:07:40.000 141 21206.14 212.22 42921.12 47874.49 2017-05-21 09:07:41.000 141 21206.08 212.25 42921.15 47874.50 2017-05-21 09:07:42.000 141 21206.00 212.28 42921.15 47874.46 2017-05-21 09:07:43.000 141 21205.93 212.35 42921.15 47874.44 2017-05-21 09:07:44.000 141 21205.86 212.45 42921.15 47874.40 2017-05-21 09:07:45.000 141 21205.75 212.52 42921.13 47874.37 2017-05-21 09:07:46.000 141 21205.69 212.56 42921.14 47874.27 2017-05-21 09:07:47.000 141 21205.64 212.59 42921.10 47874.27 2017-05-21 09:07:48.000 141 21205.58 212.63 42921.08 47874.20 2017-05-21 09:07:49.000 141 21205.51 212.62 42921.09 47874.13 2017-05-21 09:07:50.000 141 21205.46 212.65 42921.09 47874.14 2017-05-21 09:07:51.000 141 21205.45 212.67 42921.05 47874.13 2017-05-21 09:07:52.000 141 21205.45 212.65 42921.04 47874.07 2017-05-21 09:07:53.000 141 21205.45 212.65 42920.99 47874.06 2017-05-21 09:07:54.000 141 21205.48 212.65 42920.98 47874.09 2017-05-21 09:07:55.000 141 21205.48 212.63 42921.00 47874.06 2017-05-21 09:07:56.000 141 21205.51 212.63 42921.00 47874.06 2017-05-21 09:07:57.000 141 21205.53 212.62 42921.02 47874.11 2017-05-21 09:07:58.000 141 21205.55 212.63 42921.02 47874.09 2017-05-21 09:07:59.000 141 21205.59 212.64 42921.00 47874.09 2017-05-21 09:08:00.000 141 21205.61 212.65 42921.01 47874.10 2017-05-21 09:08:01.000 141 21205.63 212.70 42920.99 47874.14 2017-05-21 09:08:02.000 141 21205.63 212.71 42920.95 47874.13 2017-05-21 09:08:03.000 141 21205.65 212.77 42920.93 47874.10 2017-05-21 09:08:04.000 141 21205.65 212.82 42920.93 47874.10 2017-05-21 09:08:05.000 141 21205.66 212.89 42920.90 47874.09 2017-05-21 09:08:06.000 141 21205.66 212.95 42920.89 47874.06 2017-05-21 09:08:07.000 141 21205.71 213.00 42920.88 47874.06 2017-05-21 09:08:08.000 141 21205.70 213.06 42920.86 47874.04 2017-05-21 09:08:09.000 141 21205.69 213.13 42920.83 47874.04 2017-05-21 09:08:10.000 141 21205.68 213.19 42920.82 47873.98 2017-05-21 09:08:11.000 141 21205.67 213.25 42920.80 47873.99 2017-05-21 09:08:12.000 141 21205.67 213.29 42920.80 47873.97 2017-05-21 09:08:13.000 141 21205.66 213.37 42920.78 47874.00 2017-05-21 09:08:14.000 141 21205.63 213.43 42920.75 47873.92 2017-05-21 09:08:15.000 141 21205.63 213.50 42920.78 47873.92 2017-05-21 09:08:16.000 141 21205.60 213.62 42920.75 47873.89 2017-05-21 09:08:17.000 141 21205.55 213.73 42920.70 47873.88 2017-05-21 09:08:18.000 141 21205.52 213.82 42920.63 47873.81 2017-05-21 09:08:19.000 141 21205.54 213.84 42920.60 47873.76 2017-05-21 09:08:20.000 141 21205.56 213.85 42920.56 47873.72 2017-05-21 09:08:21.000 141 21205.56 213.81 42920.57 47873.72 2017-05-21 09:08:22.000 141 21205.56 213.78 42920.57 47873.71 2017-05-21 09:08:23.000 141 21205.58 213.76 42920.54 47873.69 2017-05-21 09:08:24.000 141 21205.63 213.75 42920.54 47873.71 2017-05-21 09:08:25.000 141 21205.65 213.71 42920.55 47873.71 2017-05-21 09:08:26.000 141 21205.66 213.66 42920.56 47873.75 2017-05-21 09:08:27.000 141 21205.72 213.61 42920.60 47873.79 2017-05-21 09:08:28.000 141 21205.73 213.57 42920.56 47873.81 2017-05-21 09:08:29.000 141 21205.76 213.51 42920.61 47873.82 2017-05-21 09:08:30.000 141 21205.80 213.43 42920.63 47873.82 2017-05-21 09:08:31.000 141 21205.82 213.34 42920.68 47873.89 2017-05-21 09:08:32.000 141 21205.85 213.30 42920.71 47873.91 2017-05-21 09:08:33.000 141 21205.86 213.29 42920.70 47873.98 2017-05-21 09:08:34.000 141 21205.85 213.31 42920.74 47873.97 2017-05-21 09:08:35.000 141 21205.84 213.31 42920.78 47874.03 2017-05-21 09:08:36.000 141 21205.88 213.26 42920.80 47874.02 2017-05-21 09:08:37.000 141 21205.84 213.28 42920.81 47874.05 2017-05-21 09:08:38.000 141 21205.81 213.31 42920.85 47874.05 2017-05-21 09:08:39.000 141 21205.78 213.34 42920.85 47874.05 2017-05-21 09:08:40.000 141 21205.76 213.37 42920.82 47874.04 2017-05-21 09:08:41.000 141 21205.80 213.38 42920.82 47874.07 2017-05-21 09:08:42.000 141 21205.76 213.42 42920.83 47874.04 2017-05-21 09:08:43.000 141 21205.71 213.49 42920.82 47874.03 2017-05-21 09:08:44.000 141 21205.68 213.55 42920.87 47874.02 2017-05-21 09:08:45.000 141 21205.64 213.57 42920.82 47874.04 2017-05-21 09:08:46.000 141 21205.64 213.59 42920.83 47874.00 2017-05-21 09:08:47.000 141 21205.62 213.66 42920.86 47874.01 2017-05-21 09:08:48.000 141 21205.58 213.73 42920.86 47874.01 2017-05-21 09:08:49.000 141 21205.56 213.80 42920.86 47873.98 2017-05-21 09:08:50.000 141 21205.56 213.83 42920.81 47873.97 2017-05-21 09:08:51.000 141 21205.56 213.91 42920.78 47873.96 2017-05-21 09:08:52.000 141 21205.53 214.01 42920.77 47873.96 2017-05-21 09:08:53.000 141 21205.53 214.06 42920.73 47873.91 2017-05-21 09:08:54.000 141 21205.49 214.09 42920.71 47873.86 2017-05-21 09:08:55.000 141 21205.44 214.07 42920.73 47873.85 2017-05-21 09:08:56.000 141 21205.40 214.02 42920.72 47873.80 2017-05-21 09:08:57.000 141 21205.36 213.97 42920.71 47873.75 2017-05-21 09:08:58.000 141 21205.35 213.89 42920.69 47873.76 2017-05-21 09:08:59.000 141 21205.30 213.80 42920.74 47873.77 2017-05-21 09:09:00.000 141 21205.28 213.70 42920.76 47873.75 2017-05-21 09:09:01.000 141 21205.28 213.60 42920.77 47873.78 2017-05-21 09:09:02.000 141 21205.27 213.53 42920.74 47873.78 2017-05-21 09:09:03.000 141 21205.29 213.41 42920.76 47873.81 2017-05-21 09:09:04.000 141 21205.30 213.31 42920.84 47873.82 2017-05-21 09:09:05.000 141 21205.32 213.23 42920.87 47873.85 2017-05-21 09:09:06.000 141 21205.40 213.11 42920.85 47873.86 2017-05-21 09:09:07.000 141 21205.45 213.01 42920.88 47873.93 2017-05-21 09:09:08.000 141 21205.49 212.91 42920.92 47873.93 2017-05-21 09:09:09.000 141 21205.58 212.85 42920.94 47873.99 2017-05-21 09:09:10.000 141 21205.66 212.81 42920.98 47874.05 2017-05-21 09:09:11.000 141 21205.73 212.78 42920.99 47874.13 2017-05-21 09:09:12.000 141 21205.83 212.79 42920.99 47874.18 2017-05-21 09:09:13.000 141 21205.93 212.78 42921.03 47874.23 2017-05-21 09:09:14.000 141 21206.03 212.83 42921.02 47874.26 2017-05-21 09:09:15.000 141 21206.11 212.90 42921.05 47874.34 2017-05-21 09:09:16.000 141 21206.20 212.97 42921.03 47874.40 2017-05-21 09:09:17.000 141 21206.29 213.06 42921.04 47874.44 2017-05-21 09:09:18.000 141 21206.39 213.12 42921.04 47874.45 2017-05-21 09:09:19.000 141 21206.45 213.18 42921.04 47874.50 2017-05-21 09:09:20.000 141 21206.46 213.27 42921.02 47874.52 2017-05-21 09:09:21.000 141 21206.47 213.34 42921.03 47874.55 2017-05-21 09:09:22.000 141 21206.49 213.39 42921.02 47874.51 2017-05-21 09:09:23.000 141 21206.47 213.50 42921.03 47874.54 2017-05-21 09:09:24.000 141 21206.41 213.59 42921.02 47874.50 2017-05-21 09:09:25.000 141 21206.39 213.64 42921.00 47874.51 2017-05-21 09:09:26.000 141 21206.32 213.69 42920.98 47874.44 2017-05-21 09:09:27.000 141 21206.24 213.75 42920.97 47874.44 2017-05-21 09:09:28.000 141 21206.19 213.81 42920.97 47874.39 2017-05-21 09:09:29.000 141 21206.16 213.84 42920.93 47874.37 2017-05-21 09:09:30.000 141 21206.09 213.89 42920.90 47874.32 2017-05-21 09:09:31.000 141 21206.03 213.92 42920.89 47874.29 2017-05-21 09:09:32.000 141 21205.99 213.91 42920.88 47874.24 2017-05-21 09:09:33.000 141 21205.93 213.89 42920.86 47874.20 2017-05-21 09:09:34.000 141 21205.88 213.89 42920.84 47874.17 2017-05-21 09:09:35.000 141 21205.87 213.85 42920.84 47874.16 2017-05-21 09:09:36.000 141 21205.89 213.83 42920.85 47874.15 2017-05-21 09:09:37.000 141 21205.85 213.81 42920.82 47874.10 2017-05-21 09:09:38.000 141 21205.85 213.76 42920.83 47874.09 2017-05-21 09:09:39.000 141 21205.87 213.75 42920.83 47874.10 2017-05-21 09:09:40.000 141 21205.90 213.72 42920.82 47874.07 2017-05-21 09:09:41.000 141 21205.86 213.67 42920.84 47874.08 2017-05-21 09:09:42.000 141 21205.86 213.61 42920.87 47874.09 2017-05-21 09:09:43.000 141 21205.81 213.62 42920.87 47874.10 2017-05-21 09:09:44.000 141 21205.78 213.63 42920.87 47874.10 2017-05-21 09:09:45.000 141 21205.75 213.60 42920.89 47874.12 2017-05-21 09:09:46.000 141 21205.70 213.55 42920.89 47874.08 2017-05-21 09:09:47.000 141 21205.63 213.55 42920.91 47874.10 2017-05-21 09:09:48.000 141 21205.63 213.53 42920.90 47874.08 2017-05-21 09:09:49.000 141 21205.54 213.53 42920.89 47874.06 2017-05-21 09:09:50.000 141 21205.49 213.54 42920.91 47874.03 2017-05-21 09:09:51.000 141 21205.47 213.56 42920.88 47874.01 2017-05-21 09:09:52.000 141 21205.42 213.61 42920.86 47873.95 2017-05-21 09:09:53.000 141 21205.39 213.63 42920.85 47873.95 2017-05-21 09:09:54.000 141 21205.36 213.62 42920.81 47873.89 2017-05-21 09:09:55.000 141 21205.34 213.66 42920.82 47873.84 2017-05-21 09:09:56.000 141 21205.35 213.69 42920.75 47873.81 2017-05-21 09:09:57.000 141 21205.36 213.71 42920.73 47873.80 2017-05-21 09:09:58.000 141 21205.40 213.71 42920.71 47873.77 2017-05-21 09:09:59.000 141 21205.44 213.73 42920.66 47873.75 2017-05-21 09:10:00.000 141 21205.47 213.72 42920.59 47873.71 2017-05-21 09:10:01.000 141 21205.49 213.72 42920.55 47873.70 2017-05-21 09:10:02.000 141 21205.51 213.73 42920.51 47873.67 2017-05-21 09:10:03.000 141 21205.51 213.70 42920.47 47873.65 2017-05-21 09:10:04.000 141 21205.53 213.61 42920.43 47873.61 2017-05-21 09:10:05.000 141 21205.54 213.53 42920.41 47873.60 2017-05-21 09:10:06.000 141 21205.57 213.46 42920.43 47873.59 2017-05-21 09:10:07.000 141 21205.57 213.37 42920.45 47873.62 2017-05-21 09:10:08.000 141 21205.57 213.30 42920.48 47873.64 2017-05-21 09:10:09.000 141 21205.55 213.26 42920.49 47873.67 2017-05-21 09:10:10.000 141 21205.55 213.20 42920.53 47873.64 2017-05-21 09:10:11.000 141 21205.55 213.17 42920.52 47873.66 2017-05-21 09:10:12.000 141 21205.54 213.12 42920.54 47873.68 2017-05-21 09:10:13.000 141 21205.57 213.09 42920.58 47873.71 2017-05-21 09:10:14.000 141 21205.56 213.05 42920.56 47873.70 2017-05-21 09:10:15.000 141 21205.61 213.04 42920.56 47873.76 2017-05-21 09:10:16.000 141 21205.62 213.06 42920.56 47873.71 2017-05-21 09:10:17.000 141 21205.69 213.06 42920.59 47873.76 2017-05-21 09:10:18.000 141 21205.72 213.06 42920.59 47873.76 2017-05-21 09:10:19.000 141 21205.74 213.10 42920.58 47873.77 2017-05-21 09:10:20.000 141 21205.80 213.14 42920.55 47873.79 2017-05-21 09:10:21.000 141 21205.89 213.18 42920.54 47873.79 2017-05-21 09:10:22.000 141 21205.95 213.22 42920.52 47873.81 2017-05-21 09:10:23.000 141 21205.94 213.28 42920.50 47873.83 2017-05-21 09:10:24.000 141 21205.94 213.36 42920.52 47873.82 2017-05-21 09:10:25.000 141 21205.94 213.41 42920.50 47873.81 2017-05-21 09:10:26.000 141 21205.91 213.49 42920.48 47873.81 2017-05-21 09:10:27.000 141 21205.88 213.56 42920.43 47873.78 2017-05-21 09:10:28.000 141 21205.78 213.61 42920.46 47873.74 2017-05-21 09:10:29.000 141 21205.68 213.70 42920.40 47873.67 2017-05-21 09:10:30.000 141 21205.55 213.78 42920.39 47873.61 2017-05-21 09:10:31.000 141 21205.43 213.82 42920.40 47873.55 2017-05-21 09:10:32.000 141 21205.32 213.84 42920.36 47873.49 2017-05-21 09:10:33.000 141 21205.21 213.90 42920.36 47873.43 2017-05-21 09:10:34.000 141 21205.09 213.92 42920.33 47873.36 2017-05-21 09:10:35.000 141 21205.00 213.95 42920.35 47873.30 2017-05-21 09:10:36.000 141 21204.91 213.99 42920.35 47873.25 2017-05-21 09:10:37.000 141 21204.82 214.03 42920.30 47873.24 2017-05-21 09:10:38.000 141 21204.79 214.04 42920.28 47873.20 2017-05-21 09:10:39.000 141 21204.77 214.02 42920.28 47873.15 2017-05-21 09:10:40.000 141 21204.74 213.99 42920.28 47873.12 2017-05-21 09:10:41.000 141 21204.74 213.98 42920.30 47873.16 2017-05-21 09:10:42.000 141 21204.74 213.95 42920.30 47873.10 2017-05-21 09:10:43.000 141 21204.76 213.89 42920.31 47873.14 2017-05-21 09:10:44.000 141 21204.78 213.82 42920.31 47873.12 2017-05-21 09:10:45.000 141 21204.79 213.75 42920.37 47873.16 2017-05-21 09:10:46.000 141 21204.79 213.67 42920.34 47873.19 2017-05-21 09:10:47.000 141 21204.81 213.64 42920.41 47873.22 2017-05-21 09:10:48.000 141 21204.83 213.58 42920.43 47873.24 2017-05-21 09:10:49.000 141 21204.85 213.55 42920.43 47873.26 2017-05-21 09:10:50.000 141 21204.83 213.52 42920.41 47873.27 2017-05-21 09:10:51.000 141 21204.85 213.50 42920.42 47873.27 2017-05-21 09:10:52.000 141 21204.85 213.46 42920.45 47873.28 2017-05-21 09:10:53.000 141 21204.90 213.40 42920.48 47873.31 2017-05-21 09:10:54.000 141 21204.88 213.33 42920.49 47873.29 2017-05-21 09:10:55.000 141 21204.89 213.26 42920.47 47873.31 2017-05-21 09:10:56.000 141 21204.94 213.20 42920.47 47873.33 2017-05-21 09:10:57.000 141 21204.96 213.18 42920.44 47873.30 2017-05-21 09:10:58.000 141 21204.98 213.15 42920.42 47873.31 2017-05-21 09:10:59.000 141 21205.04 213.14 42920.39 47873.33 2017-05-21 09:11:00.000 141 21205.08 213.11 42920.41 47873.34 2017-05-21 09:11:01.000 141 21205.14 213.07 42920.38 47873.34 2017-05-21 09:11:02.000 141 21205.18 213.08 42920.38 47873.38 2017-05-21 09:11:03.000 141 21205.24 213.08 42920.37 47873.41 2017-05-21 09:11:04.000 141 21205.30 213.11 42920.35 47873.39 2017-05-21 09:11:05.000 141 21205.33 213.10 42920.35 47873.42 2017-05-21 09:11:06.000 141 21205.39 213.14 42920.34 47873.47 2017-05-21 09:11:07.000 141 21205.40 213.21 42920.36 47873.48 2017-05-21 09:11:08.000 141 21205.40 213.26 42920.37 47873.48 2017-05-21 09:11:09.000 141 21205.35 213.33 42920.36 47873.45 2017-05-21 09:11:10.000 141 21205.32 213.36 42920.34 47873.45 2017-05-21 09:11:11.000 141 21205.28 213.40 42920.30 47873.39 2017-05-21 09:11:12.000 141 21205.26 213.44 42920.31 47873.35 2017-05-21 09:11:13.000 141 21205.21 213.49 42920.31 47873.33 2017-05-21 09:11:14.000 141 21205.18 213.52 42920.29 47873.32 2017-05-21 09:11:15.000 141 21205.17 213.56 42920.26 47873.29 2017-05-21 09:11:16.000 141 21205.15 213.59 42920.26 47873.28 2017-05-21 09:11:17.000 141 21205.12 213.63 42920.26 47873.29 2017-05-21 09:11:18.000 141 21205.10 213.67 42920.25 47873.27 2017-05-21 09:11:19.000 141 21204.98 213.72 42920.26 47873.24 2017-05-21 09:11:20.000 141 21204.94 213.73 42920.24 47873.17 2017-05-21 09:11:21.000 141 21204.86 213.78 42920.29 47873.15 2017-05-21 09:11:22.000 141 21204.83 213.82 42920.27 47873.15 2017-05-21 09:11:23.000 141 21204.79 213.80 42920.27 47873.14 2017-05-21 09:11:24.000 141 21204.77 213.79 42920.28 47873.11 2017-05-21 09:11:25.000 141 21204.76 213.77 42920.27 47873.11 2017-05-21 09:11:26.000 141 21204.75 213.76 42920.30 47873.11 2017-05-21 09:11:27.000 141 21204.71 213.77 42920.30 47873.13 2017-05-21 09:11:28.000 141 21204.74 213.77 42920.29 47873.13 2017-05-21 09:11:29.000 141 21204.77 213.74 42920.28 47873.13 2017-05-21 09:11:30.000 141 21204.84 213.68 42920.32 47873.17 2017-05-21 09:11:31.000 141 21204.90 213.65 42920.38 47873.21 2017-05-21 09:11:32.000 141 21204.94 213.64 42920.37 47873.24 2017-05-21 09:11:33.000 141 21204.98 213.64 42920.41 47873.26 2017-05-21 09:11:34.000 141 21205.05 213.70 42920.36 47873.28 2017-05-21 09:11:35.000 141 21205.13 213.76 42920.31 47873.33 2017-05-21 09:11:36.000 141 21205.25 213.77 42920.34 47873.33 2017-05-21 09:11:37.000 141 21205.32 213.80 42920.36 47873.41 2017-05-21 09:11:38.000 141 21205.39 213.84 42920.37 47873.40 2017-05-21 09:11:39.000 141 21205.41 213.87 42920.35 47873.47 2017-05-21 09:11:40.000 141 21205.45 213.95 42920.36 47873.48 2017-05-21 09:11:41.000 141 21205.45 214.02 42920.41 47873.55 2017-05-21 09:11:42.000 141 21205.40 214.09 42920.41 47873.51 2017-05-21 09:11:43.000 141 21205.37 214.15 42920.39 47873.50 2017-05-21 09:11:44.000 141 21205.32 214.21 42920.37 47873.50 2017-05-21 09:11:45.000 141 21205.23 214.27 42920.36 47873.46 2017-05-21 09:11:46.000 141 21205.15 214.31 42920.39 47873.43 2017-05-21 09:11:47.000 141 21205.07 214.32 42920.38 47873.41 2017-05-21 09:11:48.000 141 21205.00 214.36 42920.35 47873.32 2017-05-21 09:11:49.000 141 21204.93 214.39 42920.34 47873.31 2017-05-21 09:11:50.000 141 21204.82 214.40 42920.36 47873.24 2017-05-21 09:11:51.000 141 21204.72 214.39 42920.33 47873.21 2017-05-21 09:11:52.000 141 21204.66 214.36 42920.34 47873.18 2017-05-21 09:11:53.000 141 21204.60 214.33 42920.33 47873.15 2017-05-21 09:11:54.000 141 21204.59 214.29 42920.32 47873.12 2017-05-21 09:11:55.000 141 21204.55 214.23 42920.30 47873.08 2017-05-21 09:11:56.000 141 21204.55 214.20 42920.31 47873.06 2017-05-21 09:11:57.000 141 21204.56 214.17 42920.32 47873.08 2017-05-21 09:11:58.000 141 21204.61 214.15 42920.30 47873.09 2017-05-21 09:11:59.000 141 21204.66 214.10 42920.28 47873.09 2017-05-21 09:12:00.000 141 21204.74 214.08 42920.32 47873.13 2017-05-21 09:12:01.000 141 21204.82 214.06 42920.34 47873.19 2017-05-21 09:12:02.000 141 21204.92 214.05 42920.33 47873.20 2017-05-21 09:12:03.000 141 21205.01 214.05 42920.33 47873.27 2017-05-21 09:12:04.000 141 21205.10 214.02 42920.31 47873.27 2017-05-21 09:12:05.000 141 21205.20 213.97 42920.34 47873.31 2017-05-21 09:12:06.000 141 21205.32 213.98 42920.32 47873.40 2017-05-21 09:12:07.000 141 21205.41 213.98 42920.33 47873.44 2017-05-21 09:12:08.000 141 21205.48 213.98 42920.34 47873.44 2017-05-21 09:12:09.000 141 21205.56 213.98 42920.37 47873.51 2017-05-21 09:12:10.000 141 21205.62 214.00 42920.34 47873.52 2017-05-21 09:12:11.000 141 21205.67 214.00 42920.35 47873.55 2017-05-21 09:12:12.000 141 21205.73 214.01 42920.37 47873.57 2017-05-21 09:12:13.000 141 21205.75 214.06 42920.38 47873.65 2017-05-21 09:12:14.000 141 21205.82 214.08 42920.37 47873.66 2017-05-21 09:12:15.000 141 21205.85 214.11 42920.38 47873.69 2017-05-21 09:12:16.000 141 21205.88 214.17 42920.38 47873.69 2017-05-21 09:12:17.000 141 21205.90 214.25 42920.38 47873.71 2017-05-21 09:12:18.000 141 21205.89 214.30 42920.35 47873.73 2017-05-21 09:12:19.000 141 21205.90 214.35 42920.36 47873.74 2017-05-21 09:12:20.000 141 21205.88 214.40 42920.38 47873.75 2017-05-21 09:12:21.000 141 21205.89 214.41 42920.42 47873.73 2017-05-21 09:12:22.000 141 21205.86 214.48 42920.43 47873.76 2017-05-21 09:12:23.000 141 21205.79 214.55 42920.43 47873.76 2017-05-21 09:12:24.000 141 21205.72 214.62 42920.47 47873.70 2017-05-21 09:12:25.000 141 21205.67 214.69 42920.44 47873.68 2017-05-21 09:12:26.000 141 21205.60 214.75 42920.40 47873.62 2017-05-21 09:12:27.000 141 21205.49 214.82 42920.41 47873.60 2017-05-21 09:12:28.000 141 21205.39 214.86 42920.41 47873.52 2017-05-21 09:12:29.000 141 21205.29 214.83 42920.40 47873.49 2017-05-21 09:12:30.000 141 21205.19 214.82 42920.41 47873.48 2017-05-21 09:12:31.000 141 21205.08 214.86 42920.43 47873.43 2017-05-21 09:12:32.000 141 21205.00 214.90 42920.46 47873.39 2017-05-21 09:12:33.000 141 21204.90 214.94 42920.46 47873.38 2017-05-21 09:12:34.000 141 21204.89 214.93 42920.44 47873.32 2017-05-21 09:12:35.000 141 21204.90 214.86 42920.50 47873.34 2017-05-21 09:12:36.000 141 21204.87 214.85 42920.53 47873.34 2017-05-21 09:12:37.000 141 21204.88 214.85 42920.55 47873.41 2017-05-21 09:12:38.000 141 21204.88 214.84 42920.56 47873.38 2017-05-21 09:12:39.000 141 21204.88 214.78 42920.54 47873.42 2017-05-21 09:12:40.000 141 21204.89 214.73 42920.59 47873.42 2017-05-21 09:12:41.000 141 21204.92 214.66 42920.61 47873.42 2017-05-21 09:12:42.000 141 21204.94 214.60 42920.63 47873.45 2017-05-21 09:12:43.000 141 21205.00 214.56 42920.60 47873.48 2017-05-21 09:12:44.000 141 21205.04 214.50 42920.66 47873.51 2017-05-21 09:12:45.000 141 21205.11 214.42 42920.69 47873.53 2017-05-21 09:12:46.000 141 21205.17 214.33 42920.71 47873.57 2017-05-21 09:12:47.000 141 21205.27 214.24 42920.75 47873.61 2017-05-21 09:12:48.000 141 21205.39 214.17 42920.77 47873.66 2017-05-21 09:12:49.000 141 21205.48 214.11 42920.77 47873.73 2017-05-21 09:12:50.000 141 21205.54 214.04 42920.74 47873.76 2017-05-21 09:12:51.000 141 21205.64 213.97 42920.75 47873.85 2017-05-21 09:12:52.000 141 21205.74 213.91 42920.76 47873.86 2017-05-21 09:12:53.000 141 21205.86 213.87 42920.76 47873.91 2017-05-21 09:12:54.000 141 21205.96 213.77 42920.77 47873.97 2017-05-21 09:12:55.000 141 21205.98 213.73 42920.77 47873.99 2017-05-21 09:12:56.000 141 21206.03 213.70 42920.80 47874.06 2017-05-21 09:12:57.000 141 21206.10 213.69 42920.80 47874.08 2017-05-21 09:12:58.000 141 21206.15 213.65 42920.77 47874.07 2017-05-21 09:12:59.000 141 21206.13 213.63 42920.77 47874.09 2017-05-21 09:13:00.000 141 21206.15 213.63 42920.76 47874.09 2017-05-21 09:13:01.000 141 21206.17 213.63 42920.75 47874.08 2017-05-21 09:13:02.000 141 21206.17 213.68 42920.71 47874.09 2017-05-21 09:13:03.000 141 21206.17 213.78 42920.67 47874.10 2017-05-21 09:13:04.000 141 21206.10 213.88 42920.69 47874.05 2017-05-21 09:13:05.000 141 21206.05 214.00 42920.70 47874.06 2017-05-21 09:13:06.000 141 21206.00 214.13 42920.61 47873.97 2017-05-21 09:13:07.000 141 21205.94 214.25 42920.55 47873.91 2017-05-21 09:13:08.000 141 21205.88 214.38 42920.51 47873.83 2017-05-21 09:13:09.000 141 21205.81 214.51 42920.45 47873.75 2017-05-21 09:13:10.000 141 21205.72 214.61 42920.40 47873.67 2017-05-21 09:13:11.000 141 21205.67 214.67 42920.37 47873.59 2017-05-21 09:13:12.000 141 21205.59 214.70 42920.33 47873.54 2017-05-21 09:13:13.000 141 21205.54 214.69 42920.37 47873.49 2017-05-21 09:13:14.000 141 21205.49 214.77 42920.41 47873.50 2017-05-21 09:13:15.000 141 21205.44 214.84 42920.38 47873.49 2017-05-21 09:13:16.000 141 21205.38 214.90 42920.36 47873.44 2017-05-21 09:13:17.000 141 21205.33 214.90 42920.35 47873.41 2017-05-21 09:13:18.000 141 21205.22 214.95 42920.33 47873.38 2017-05-21 09:13:19.000 141 21205.15 215.01 42920.29 47873.30 2017-05-21 09:13:20.000 141 21205.10 215.06 42920.21 47873.25 2017-05-21 09:13:21.000 141 21205.09 215.04 42920.15 47873.15 2017-05-21 09:13:22.000 141 21205.08 215.00 42920.12 47873.10 2017-05-21 09:13:23.000 141 21205.10 214.92 42920.12 47873.07 2017-05-21 09:13:24.000 141 21205.19 214.80 42920.12 47873.08 2017-05-21 09:13:25.000 141 21205.24 214.72 42920.15 47873.12 2017-05-21 09:13:26.000 141 21205.32 214.60 42920.16 47873.18 2017-05-21 09:13:27.000 141 21205.41 214.51 42920.20 47873.21 2017-05-21 09:13:28.000 141 21205.55 214.38 42920.22 47873.31 2017-05-21 09:13:29.000 141 21205.66 214.22 42920.24 47873.36 2017-05-21 09:13:30.000 141 21205.78 214.09 42920.25 47873.44 2017-05-21 09:13:31.000 141 21205.92 213.97 42920.29 47873.51 2017-05-21 09:13:32.000 141 21206.06 213.85 42920.34 47873.64 2017-05-21 09:13:33.000 141 21206.18 213.72 42920.34 47873.69 2017-05-21 09:13:34.000 141 21206.26 213.64 42920.38 47873.76 2017-05-21 09:13:35.000 141 21206.37 213.54 42920.37 47873.85 2017-05-21 09:13:36.000 141 21206.44 213.52 42920.37 47873.90 2017-05-21 09:13:37.000 141 21206.53 213.69 42920.31 47873.94 2017-05-21 09:13:38.000 141 21206.58 213.87 42920.21 47873.93 2017-05-21 09:13:39.000 141 21206.59 213.94 42920.07 47873.83 2017-05-21 09:13:40.000 141 21206.64 213.93 42919.98 47873.74 2017-05-21 09:13:41.000 141 21206.62 213.97 42919.91 47873.64 2017-05-21 09:13:42.000 141 21206.58 214.05 42919.82 47873.60 2017-05-21 09:13:43.000 141 21206.56 214.12 42919.77 47873.52 2017-05-21 09:13:44.000 141 21206.54 214.14 42919.74 47873.47 2017-05-21 09:13:45.000 141 21206.51 214.21 42919.66 47873.40 2017-05-21 09:13:46.000 141 21206.52 214.26 42919.62 47873.32 2017-05-21 09:13:47.000 141 21206.46 214.34 42919.56 47873.30 2017-05-21 09:13:48.000 141 21206.40 214.39 42919.53 47873.26 2017-05-21 09:13:49.000 141 21206.32 214.46 42919.48 47873.18 2017-05-21 09:13:50.000 141 21206.26 214.50 42919.46 47873.11 2017-05-21 09:13:51.000 141 21206.20 214.51 42919.42 47873.07 2017-05-21 09:13:52.000 141 21206.08 214.52 42919.40 47872.97 2017-05-21 09:13:53.000 141 21205.99 214.58 42919.38 47872.95 2017-05-21 09:13:54.000 141 21205.88 214.63 42919.35 47872.84 2017-05-21 09:13:55.000 141 21205.78 214.66 42919.30 47872.79 2017-05-21 09:13:56.000 141 21205.73 214.67 42919.27 47872.72 2017-05-21 09:13:57.000 141 21205.65 214.67 42919.28 47872.65 2017-05-21 09:13:58.000 141 21205.57 214.64 42919.23 47872.61 2017-05-21 09:13:59.000 141 21205.50 214.66 42919.24 47872.58 2017-05-21 09:14:00.000 141 21205.50 214.62 42919.22 47872.50 2017-05-21 09:14:01.000 141 21205.47 214.51 42919.23 47872.51 2017-05-21 09:14:02.000 141 21205.48 214.35 42919.27 47872.53 2017-05-21 09:14:03.000 141 21205.51 214.15 42919.34 47872.56 2017-05-21 09:14:04.000 141 21205.52 213.96 42919.44 47872.65 2017-05-21 09:14:05.000 141 21205.60 213.80 42919.48 47872.71 2017-05-21 09:14:06.000 141 21205.68 213.65 42919.58 47872.81 2017-05-21 09:14:07.000 141 21205.80 213.56 42919.63 47872.93 2017-05-21 09:14:08.000 141 21205.93 213.48 42919.67 47873.00 2017-05-21 09:14:09.000 141 21206.00 213.39 42919.68 47873.07 2017-05-21 09:14:10.000 141 21206.09 213.30 42919.73 47873.15 2017-05-21 09:14:11.000 141 21206.19 213.17 42919.78 47873.24 2017-05-21 09:14:12.000 141 21206.29 213.04 42919.85 47873.30 2017-05-21 09:14:13.000 141 21206.37 212.94 42919.91 47873.41 2017-05-21 09:14:14.000 141 21206.42 212.84 42919.98 47873.48 2017-05-21 09:14:15.000 141 21206.48 212.79 42920.03 47873.58 2017-05-21 09:14:16.000 141 21206.52 212.70 42920.06 47873.60 2017-05-21 09:14:17.000 141 21206.55 212.65 42920.08 47873.69 2017-05-21 09:14:18.000 141 21206.56 212.59 42920.10 47873.71 2017-05-21 09:14:19.000 141 21206.58 212.53 42920.14 47873.76 2017-05-21 09:14:20.000 141 21206.58 212.48 42920.18 47873.78 2017-05-21 09:14:21.000 141 21206.59 212.51 42920.16 47873.78 2017-05-21 09:14:22.000 141 21206.58 212.52 42920.13 47873.82 2017-05-21 09:14:23.000 141 21206.54 212.54 42920.15 47873.78 2017-05-21 09:14:24.000 141 21206.51 212.54 42920.16 47873.78 2017-05-21 09:14:25.000 141 21206.48 212.51 42920.14 47873.77 2017-05-21 09:14:26.000 141 21206.48 212.53 42920.13 47873.74 2017-05-21 09:14:27.000 141 21206.46 212.56 42920.12 47873.75 2017-05-21 09:14:28.000 141 21206.44 212.58 42920.11 47873.71 2017-05-21 09:14:29.000 141 21206.41 212.61 42920.12 47873.69 2017-05-21 09:14:30.000 141 21206.35 212.63 42920.13 47873.67 2017-05-21 09:14:31.000 141 21206.32 212.66 42920.11 47873.67 2017-05-21 09:14:32.000 141 21206.31 212.71 42920.09 47873.65 2017-05-21 09:14:33.000 141 21206.28 212.79 42920.10 47873.62 2017-05-21 09:14:34.000 141 21206.21 212.84 42920.09 47873.61 2017-05-21 09:14:35.000 141 21206.12 212.85 42920.09 47873.56 2017-05-21 09:14:36.000 141 21206.08 212.82 42920.11 47873.56 2017-05-21 09:14:37.000 141 21206.06 212.86 42920.12 47873.54 2017-05-21 09:14:38.000 141 21206.00 212.84 42920.16 47873.54 2017-05-21 09:14:39.000 141 21205.95 212.90 42920.13 47873.51 2017-05-21 09:14:40.000 141 21205.93 212.91 42920.14 47873.49 2017-05-21 09:14:41.000 141 21205.92 212.91 42920.13 47873.50 2017-05-21 09:14:42.000 141 21205.95 212.92 42920.11 47873.47 2017-05-21 09:14:43.000 141 21205.94 212.94 42920.08 47873.46 2017-05-21 09:14:44.000 141 21205.91 212.90 42920.10 47873.46 2017-05-21 09:14:45.000 141 21205.90 212.89 42920.05 47873.42 2017-05-21 09:14:46.000 141 21205.93 212.84 42920.06 47873.43 2017-05-21 09:14:47.000 141 21205.94 212.79 42920.06 47873.43 2017-05-21 09:14:48.000 141 21205.94 212.75 42920.06 47873.43 2017-05-21 09:14:49.000 141 21205.93 212.72 42920.01 47873.41 2017-05-21 09:14:50.000 141 21205.95 212.66 42920.00 47873.40 2017-05-21 09:14:51.000 141 21205.94 212.58 42919.98 47873.38 2017-05-21 09:14:52.000 141 21205.94 212.47 42920.00 47873.38 2017-05-21 09:14:53.000 141 21205.98 212.37 42920.00 47873.41 2017-05-21 09:14:54.000 141 21206.04 212.22 42920.04 47873.42 2017-05-21 09:14:55.000 141 21206.05 212.08 42920.08 47873.42 2017-05-21 09:14:56.000 141 21206.10 211.98 42920.05 47873.47 2017-05-21 09:14:57.000 141 21206.13 211.91 42920.06 47873.49 2017-05-21 09:14:58.000 141 21206.17 211.75 42920.10 47873.55 2017-05-21 09:14:59.000 141 21206.24 211.69 42920.14 47873.58 2017-05-21 09:15:00.000 141 21206.30 211.62 42920.14 47873.64 2017-05-21 09:15:01.000 141 21206.38 211.58 42920.16 47873.65 2017-05-21 09:15:02.000 141 21206.43 211.57 42920.17 47873.73 2017-05-21 09:15:03.000 141 21206.47 211.55 42920.15 47873.72 2017-05-21 09:15:04.000 141 21206.52 211.51 42920.16 47873.73 2017-05-21 09:15:05.000 141 21206.55 211.49 42920.16 47873.76 2017-05-21 09:15:06.000 141 21206.61 211.49 42920.17 47873.80 2017-05-21 09:15:07.000 141 21206.60 211.48 42920.20 47873.79 2017-05-21 09:15:08.000 141 21206.59 211.54 42920.21 47873.81 2017-05-21 09:15:09.000 141 21206.57 211.55 42920.22 47873.84 2017-05-21 09:15:10.000 141 21206.56 211.58 42920.22 47873.86 2017-05-21 09:15:11.000 141 21206.51 211.67 42920.23 47873.81 2017-05-21 09:15:12.000 141 21206.45 211.74 42920.22 47873.79 2017-05-21 09:15:13.000 141 21206.39 211.78 42920.20 47873.77 2017-05-21 09:15:14.000 141 21206.32 211.86 42920.20 47873.76 2017-05-21 09:15:15.000 141 21206.25 211.95 42920.18 47873.71 2017-05-21 09:15:16.000 141 21206.18 212.00 42920.17 47873.65 2017-05-21 09:15:17.000 141 21206.10 212.07 42920.15 47873.62 2017-05-21 09:15:18.000 141 21206.02 212.11 42920.14 47873.54 2017-05-21 09:15:19.000 141 21205.98 212.14 42920.15 47873.50 2017-05-21 09:15:20.000 141 21205.91 212.18 42920.11 47873.48 2017-05-21 09:15:21.000 141 21205.88 212.24 42920.05 47873.44 2017-05-21 09:15:22.000 141 21205.88 212.24 42920.05 47873.40 2017-05-21 09:15:23.000 141 21205.84 212.24 42920.07 47873.39 2017-05-21 09:15:24.000 141 21205.80 212.18 42920.08 47873.36 2017-05-21 09:15:25.000 141 21205.76 212.14 42920.09 47873.34 2017-05-21 09:15:26.000 141 21205.77 212.06 42920.08 47873.34 2017-05-21 09:15:27.000 141 21205.73 211.96 42920.10 47873.34 2017-05-21 09:15:28.000 141 21205.70 211.86 42920.09 47873.35 2017-05-21 09:15:29.000 141 21205.73 211.79 42920.14 47873.34 2017-05-21 09:15:30.000 141 21205.76 211.71 42920.13 47873.41 2017-05-21 09:15:31.000 141 21205.80 211.58 42920.13 47873.39 2017-05-21 09:15:32.000 141 21205.85 211.48 42920.15 47873.41 2017-05-21 09:15:33.000 141 21205.85 211.38 42920.15 47873.45 2017-05-21 09:15:34.000 141 21205.92 211.27 42920.18 47873.51 2017-05-21 09:15:35.000 141 21206.03 211.15 42920.23 47873.54 2017-05-21 09:15:36.000 141 21206.09 211.05 42920.28 47873.60 2017-05-21 09:15:37.000 141 21206.13 210.96 42920.32 47873.65 2017-05-21 09:15:38.000 141 21206.19 210.88 42920.33 47873.72 2017-05-21 09:15:39.000 141 21206.22 210.84 42920.36 47873.77 2017-05-21 09:15:40.000 141 21206.28 210.79 42920.40 47873.82 2017-05-21 09:15:41.000 141 21206.31 210.78 42920.38 47873.86 2017-05-21 09:15:42.000 141 21206.33 210.80 42920.41 47873.87 2017-05-21 09:15:43.000 141 21206.36 210.78 42920.41 47873.88 2017-05-21 09:15:44.000 141 21206.41 210.80 42920.37 47873.87 2017-05-21 09:15:45.000 141 21206.46 210.81 42920.35 47873.89 2017-05-21 09:15:46.000 141 21206.47 210.83 42920.33 47873.87 2017-05-21 09:15:47.000 141 21206.45 210.83 42920.35 47873.90 2017-05-21 09:15:48.000 141 21206.41 210.84 42920.35 47873.89 2017-05-21 09:15:49.000 141 21206.39 210.90 42920.33 47873.87 2017-05-21 09:15:50.000 141 21206.39 210.97 42920.28 47873.86 2017-05-21 09:15:51.000 141 21206.39 211.02 42920.29 47873.83 2017-05-21 09:15:52.000 141 21206.37 211.07 42920.27 47873.82 2017-05-21 09:15:53.000 141 21206.39 211.14 42920.29 47873.82 2017-05-21 09:15:54.000 141 21206.37 211.23 42920.26 47873.84 2017-05-21 09:15:55.000 141 21206.35 211.31 42920.26 47873.82 2017-05-21 09:15:56.000 141 21206.31 211.39 42920.24 47873.80 2017-05-21 09:15:57.000 141 21206.24 211.48 42920.27 47873.79 2017-05-21 09:15:58.000 141 21206.16 211.55 42920.25 47873.77 2017-05-21 09:15:59.000 141 21206.09 211.62 42920.29 47873.73 2017-05-21 09:16:00.000 141 21206.06 211.64 42920.28 47873.69 2017-05-21 09:16:01.000 141 21206.03 211.66 42920.31 47873.69 2017-05-21 09:16:02.000 141 21205.97 211.72 42920.32 47873.71 2017-05-21 09:16:03.000 141 21205.85 211.83 42920.31 47873.66 2017-05-21 09:16:04.000 141 21205.77 211.92 42920.31 47873.62 2017-05-21 09:16:05.000 141 21205.73 211.95 42920.29 47873.56 2017-05-21 09:16:06.000 141 21205.72 211.98 42920.29 47873.56 2017-05-21 09:16:07.000 141 21205.68 212.04 42920.23 47873.49 2017-05-21 09:16:08.000 141 21205.70 212.04 42920.18 47873.47 2017-05-21 09:16:09.000 141 21205.71 212.05 42920.13 47873.43 2017-05-21 09:16:10.000 141 21205.72 212.04 42920.13 47873.41 2017-05-21 09:16:11.000 141 21205.76 212.04 42920.10 47873.40 2017-05-21 09:16:12.000 141 21205.82 212.01 42920.09 47873.37 2017-05-21 09:16:13.000 141 21205.87 212.00 42920.07 47873.39 2017-05-21 09:16:14.000 141 21205.96 211.96 42920.02 47873.42 2017-05-21 09:16:15.000 141 21206.07 211.88 42920.02 47873.39 2017-05-21 09:16:16.000 141 21206.21 211.78 42920.03 47873.46 2017-05-21 09:16:17.000 141 21206.31 211.69 42920.05 47873.52 2017-05-21 09:16:18.000 141 21206.39 211.58 42920.06 47873.59 2017-05-21 09:16:19.000 141 21206.46 211.48 42920.13 47873.63 2017-05-21 09:16:20.000 141 21206.57 211.41 42920.16 47873.72 2017-05-21 09:16:21.000 141 21206.66 211.33 42920.20 47873.83 2017-05-21 09:16:22.000 141 21206.75 211.27 42920.23 47873.86 2017-05-21 09:16:23.000 141 21206.78 211.18 42920.26 47873.91 2017-05-21 09:16:24.000 141 21206.83 211.11 42920.30 47873.97 2017-05-21 09:16:25.000 141 21206.85 211.03 42920.33 47874.02 2017-05-21 09:16:26.000 141 21206.83 210.98 42920.34 47874.06 2017-05-21 09:16:27.000 141 21206.85 210.95 42920.36 47874.06 2017-05-21 09:16:28.000 141 21206.85 210.94 42920.40 47874.11 2017-05-21 09:16:29.000 141 21206.84 210.97 42920.41 47874.08 2017-05-21 09:16:30.000 141 21206.82 210.98 42920.38 47874.12 2017-05-21 09:16:31.000 141 21206.81 211.01 42920.38 47874.09 2017-05-21 09:16:32.000 141 21206.77 211.06 42920.34 47874.07 2017-05-21 09:16:33.000 141 21206.76 211.12 42920.32 47874.08 2017-05-21 09:16:34.000 141 21206.72 211.19 42920.32 47874.01 2017-05-21 09:16:35.000 141 21206.69 211.25 42920.31 47873.97 2017-05-21 09:16:36.000 141 21206.64 211.28 42920.28 47873.93 2017-05-21 09:16:37.000 141 21206.62 211.30 42920.24 47873.93 2017-05-21 09:16:38.000 141 21206.52 211.34 42920.21 47873.86 2017-05-21 09:16:39.000 141 21206.46 211.36 42920.20 47873.81 2017-05-21 09:16:40.000 141 21206.44 211.36 42920.20 47873.74 2017-05-21 09:16:41.000 141 21206.41 211.36 42920.20 47873.76 2017-05-21 09:16:42.000 141 21206.36 211.39 42920.22 47873.70 2017-05-21 09:16:43.000 141 21206.34 211.41 42920.23 47873.75 2017-05-21 09:16:44.000 141 21206.33 211.42 42920.27 47873.71 2017-05-21 09:16:45.000 141 21206.30 211.49 42920.28 47873.73 2017-05-21 09:16:46.000 141 21206.28 211.55 42920.27 47873.73 2017-05-21 09:16:47.000 141 21206.25 211.63 42920.25 47873.72 2017-05-21 09:16:48.000 141 21206.16 211.76 42920.21 47873.68 2017-05-21 09:16:49.000 141 21206.10 211.87 42920.13 47873.63 2017-05-21 09:16:50.000 141 21206.03 211.96 42920.06 47873.52 2017-05-21 09:16:51.000 141 21206.00 212.04 42919.98 47873.46 2017-05-21 09:16:52.000 141 21206.01 212.10 42919.95 47873.37 2017-05-21 09:16:53.000 141 21206.04 212.07 42919.94 47873.33 2017-05-21 09:16:54.000 141 21206.09 212.00 42919.90 47873.30 2017-05-21 09:16:55.000 141 21206.19 211.95 42919.91 47873.38 2017-05-21 09:16:56.000 141 21206.28 211.94 42919.94 47873.40 2017-05-21 09:16:57.000 141 21206.36 211.91 42919.94 47873.47 2017-05-21 09:16:58.000 141 21206.46 211.91 42919.98 47873.48 2017-05-21 09:16:59.000 141 21206.56 211.89 42920.01 47873.59 2017-05-21 09:17:00.000 141 21206.69 211.83 42920.03 47873.64 2017-05-21 09:17:01.000 141 21206.82 211.81 42920.04 47873.72 2017-05-21 09:17:02.000 141 21206.89 211.78 42920.05 47873.77 2017-05-21 09:17:03.000 141 21206.95 211.73 42920.07 47873.83 2017-05-21 09:17:04.000 141 21207.02 211.71 42920.09 47873.89 2017-05-21 09:17:05.000 141 21207.08 211.66 42920.06 47873.91 2017-05-21 09:17:06.000 141 21207.18 211.55 42920.06 47873.92 2017-05-21 09:17:07.000 141 21207.26 211.46 42920.12 47874.00 2017-05-21 09:17:08.000 141 21207.28 211.41 42920.10 47874.00 2017-05-21 09:17:09.000 141 21207.29 211.38 42920.11 47874.06 2017-05-21 09:17:10.000 141 21207.30 211.37 42920.09 47874.07 2017-05-21 09:17:11.000 141 21207.21 211.39 42920.08 47874.06 2017-05-21 09:17:12.000 141 21207.09 211.40 42920.09 47874.00 2017-05-21 09:17:13.000 141 21207.04 211.39 42920.09 47873.96 2017-05-21 09:17:14.000 141 21206.95 211.43 42920.07 47873.89 2017-05-21 09:17:15.000 141 21206.87 211.44 42920.03 47873.84 2017-05-21 09:17:16.000 141 21206.78 211.47 42920.02 47873.80 2017-05-21 09:17:17.000 141 21206.72 211.47 42920.01 47873.78 2017-05-21 09:17:18.000 141 21206.64 211.48 42919.99 47873.70 2017-05-21 09:17:19.000 141 21206.53 211.52 42919.97 47873.63 2017-05-21 09:17:20.000 141 21206.42 211.54 42919.96 47873.59 2017-05-21 09:17:21.000 141 21206.36 211.57 42919.96 47873.54 2017-05-21 09:17:22.000 141 21206.28 211.61 42919.93 47873.49 2017-05-21 09:17:23.000 141 21206.18 211.67 42919.92 47873.44 2017-05-21 09:17:24.000 141 21206.10 211.72 42919.88 47873.38 2017-05-21 09:17:25.000 141 21206.02 211.72 42919.85 47873.32 2017-05-21 09:17:26.000 141 21205.97 211.68 42919.84 47873.29 2017-05-21 09:17:27.000 141 21205.91 211.65 42919.85 47873.23 2017-05-21 09:17:28.000 141 21205.86 211.66 42919.83 47873.20 2017-05-21 09:17:29.000 141 21205.87 211.64 42919.79 47873.17 2017-05-21 09:17:30.000 141 21205.88 211.61 42919.77 47873.13 2017-05-21 09:17:31.000 141 21205.97 211.52 42919.75 47873.13 2017-05-21 09:17:32.000 141 21205.98 211.50 42919.76 47873.14 2017-05-21 09:17:33.000 141 21206.04 211.46 42919.74 47873.17 2017-05-21 09:17:34.000 141 21206.10 211.43 42919.75 47873.20 2017-05-21 09:17:35.000 141 21206.18 211.36 42919.76 47873.22 2017-05-21 09:17:36.000 141 21206.26 211.28 42919.80 47873.27 2017-05-21 09:17:37.000 141 21206.37 211.18 42919.84 47873.31 2017-05-21 09:17:38.000 141 21206.41 211.13 42919.86 47873.38 2017-05-21 09:17:39.000 141 21206.47 211.04 42919.90 47873.43 2017-05-21 09:17:40.000 141 21206.56 210.98 42919.91 47873.50 2017-05-21 09:17:41.000 141 21206.63 210.93 42919.96 47873.55 2017-05-21 09:17:42.000 141 21206.69 210.90 42919.95 47873.59 2017-05-21 09:17:43.000 141 21206.70 210.89 42919.94 47873.64 2017-05-21 09:17:44.000 141 21206.73 210.89 42919.92 47873.64 2017-05-21 09:17:45.000 141 21206.77 210.86 42919.96 47873.68 2017-05-21 09:17:46.000 141 21206.80 210.81 42919.98 47873.68 2017-05-21 09:17:47.000 141 21206.83 210.81 42919.95 47873.69 2017-05-21 09:17:48.000 141 21206.88 210.77 42919.98 47873.76 2017-05-21 09:17:49.000 141 21206.98 210.74 42920.01 47873.78 2017-05-21 09:17:50.000 141 21207.06 210.68 42920.03 47873.81 2017-05-21 09:17:51.000 141 21207.16 210.67 42920.08 47873.93 2017-05-21 09:17:52.000 141 21207.21 210.69 42920.08 47873.95 2017-05-21 09:17:53.000 141 21207.27 210.71 42920.06 47874.02 2017-05-21 09:17:54.000 141 21207.31 210.76 42920.10 47874.04 2017-05-21 09:17:55.000 141 21207.36 210.80 42920.13 47874.09 2017-05-21 09:17:56.000 141 21207.38 210.86 42920.13 47874.07 2017-05-21 09:17:57.000 141 21207.37 210.90 42920.12 47874.09 2017-05-21 09:17:58.000 141 21207.37 210.93 42920.10 47874.10 2017-05-21 09:17:59.000 141 21207.35 210.98 42920.08 47874.09 2017-05-21 09:18:00.000 141 21207.33 211.01 42920.06 47874.07 2017-05-21 09:18:01.000 141 21207.28 211.05 42920.04 47874.05 2017-05-21 09:18:02.000 141 21207.21 211.06 42920.06 47873.98 2017-05-21 09:18:03.000 141 21207.16 211.09 42920.06 47873.98 2017-05-21 09:18:04.000 141 21207.08 211.12 42920.06 47873.93 2017-05-21 09:18:05.000 141 21207.02 211.13 42920.05 47873.88 2017-05-21 09:18:06.000 141 21206.99 211.13 42920.03 47873.86 2017-05-21 09:18:07.000 141 21206.97 211.16 42920.01 47873.82 2017-05-21 09:18:08.000 141 21206.95 211.19 42919.98 47873.80 2017-05-21 09:18:09.000 141 21206.97 211.18 42919.94 47873.81 2017-05-21 09:18:10.000 141 21206.98 211.15 42919.91 47873.78 2017-05-21 09:18:11.000 141 21206.96 211.13 42919.94 47873.79 2017-05-21 09:18:12.000 141 21206.92 211.16 42919.94 47873.76 2017-05-21 09:18:13.000 141 21206.95 211.14 42919.91 47873.77 2017-05-21 09:18:14.000 141 21206.94 211.15 42919.89 47873.73 2017-05-21 09:18:15.000 141 21206.90 211.07 42919.90 47873.73 2017-05-21 09:18:16.000 141 21206.89 211.05 42919.92 47873.72 2017-05-21 09:18:17.000 141 21206.92 211.02 42919.94 47873.72 2017-05-21 09:18:18.000 141 21206.92 210.96 42919.94 47873.72 2017-05-21 09:18:19.000 141 21206.94 210.92 42919.96 47873.75 2017-05-21 09:18:20.000 141 21206.93 210.87 42919.97 47873.74 2017-05-21 09:18:21.000 141 21206.95 210.80 42919.99 47873.79 2017-05-21 09:18:22.000 141 21207.00 210.77 42920.02 47873.80 2017-05-21 09:18:23.000 141 21207.05 210.70 42920.03 47873.84 2017-05-21 09:18:24.000 141 21207.08 210.67 42920.05 47873.86 2017-05-21 09:18:25.000 141 21207.11 210.64 42920.05 47873.89 2017-05-21 09:18:26.000 141 21207.15 210.60 42920.08 47873.95 2017-05-21 09:18:27.000 141 21207.23 210.55 42920.08 47873.97 2017-05-21 09:18:28.000 141 21207.30 210.55 42920.08 47874.00 2017-05-21 09:18:29.000 141 21207.34 210.54 42920.10 47874.04 2017-05-21 09:18:30.000 141 21207.41 210.53 42920.10 47874.07 2017-05-21 09:18:31.000 141 21207.45 210.55 42920.13 47874.11 2017-05-21 09:18:32.000 141 21207.51 210.59 42920.13 47874.13 2017-05-21 09:18:33.000 141 21207.53 210.60 42920.14 47874.13 2017-05-21 09:18:34.000 141 21207.53 210.64 42920.11 47874.17 2017-05-21 09:18:35.000 141 21207.51 210.70 42920.13 47874.18 2017-05-21 09:18:36.000 141 21207.49 210.73 42920.12 47874.16 2017-05-21 09:18:37.000 141 21207.50 210.75 42920.09 47874.13 2017-05-21 09:18:38.000 141 21207.53 210.77 42920.09 47874.13 2017-05-21 09:18:39.000 141 21207.49 210.79 42920.08 47874.10 2017-05-21 09:18:40.000 141 21207.44 210.82 42920.05 47874.08 2017-05-21 09:18:41.000 141 21207.42 210.81 42920.04 47874.04 2017-05-21 09:18:42.000 141 21207.41 210.83 42920.04 47874.04 2017-05-21 09:18:43.000 141 21207.35 210.82 42920.04 47873.98 2017-05-21 09:18:44.000 141 21207.31 210.81 42920.03 47873.97 2017-05-21 09:18:45.000 141 21207.29 210.83 42920.02 47873.96 2017-05-21 09:18:46.000 141 21207.30 210.81 42919.99 47873.98 2017-05-21 09:18:47.000 141 21207.29 210.81 42920.00 47873.96 2017-05-21 09:18:48.000 141 21207.25 210.77 42920.02 47873.93 2017-05-21 09:18:49.000 141 21207.24 210.77 42920.00 47873.95 2017-05-21 09:18:50.000 141 21207.23 210.78 42920.01 47873.89 2017-05-21 09:18:51.000 141 21207.19 210.76 42919.99 47873.90 2017-05-21 09:18:52.000 141 21207.17 210.73 42920.01 47873.90 2017-05-21 09:18:53.000 141 21207.14 210.71 42920.01 47873.85 2017-05-21 09:18:54.000 141 21207.05 210.68 42919.98 47873.85 2017-05-21 09:18:55.000 141 21207.03 210.64 42920.01 47873.85 2017-05-21 09:18:56.000 141 21207.00 210.60 42920.02 47873.79 2017-05-21 09:18:57.000 141 21206.96 210.53 42920.06 47873.82 2017-05-21 09:18:58.000 141 21206.92 210.48 42920.07 47873.78 2017-05-21 09:18:59.000 141 21206.92 210.43 42920.05 47873.79 2017-05-21 09:19:00.000 141 21206.91 210.35 42920.07 47873.80 2017-05-21 09:19:01.000 141 21206.86 210.32 42920.07 47873.80 2017-05-21 09:19:02.000 141 21206.87 210.25 42920.07 47873.81 2017-05-21 09:19:03.000 141 21206.85 210.18 42920.05 47873.78 2017-05-21 09:19:04.000 141 21206.89 210.11 42920.06 47873.83 2017-05-21 09:19:05.000 141 21206.88 210.06 42920.05 47873.82 2017-05-21 09:19:06.000 141 21206.89 210.01 42920.07 47873.82 2017-05-21 09:19:07.000 141 21206.88 209.99 42920.06 47873.83 2017-05-21 09:19:08.000 141 21206.88 209.94 42920.08 47873.83 2017-05-21 09:19:09.000 141 21206.88 209.94 42920.08 47873.82 2017-05-21 09:19:10.000 141 21206.92 209.93 42920.05 47873.80 2017-05-21 09:19:11.000 141 21206.94 209.93 42920.03 47873.79 2017-05-21 09:19:12.000 141 21206.93 209.94 42920.00 47873.78 2017-05-21 09:19:13.000 141 21206.99 209.94 42919.98 47873.80 2017-05-21 09:19:14.000 141 21207.02 209.94 42919.95 47873.81 2017-05-21 09:19:15.000 141 21207.07 209.91 42919.94 47873.80 2017-05-21 09:19:16.000 141 21207.14 209.92 42919.94 47873.78 2017-05-21 09:19:17.000 141 21207.21 209.96 42919.89 47873.81 2017-05-21 09:19:18.000 141 21207.25 209.99 42919.90 47873.82 2017-05-21 09:19:19.000 141 21207.27 210.02 42919.90 47873.81 2017-05-21 09:19:20.000 141 21207.29 210.06 42919.89 47873.83 2017-05-21 09:19:21.000 141 21207.31 210.11 42919.83 47873.84 2017-05-21 09:19:22.000 141 21207.37 210.12 42919.80 47873.79 2017-05-21 09:19:23.000 141 21207.35 210.19 42919.76 47873.81 2017-05-21 09:19:24.000 141 21207.34 210.21 42919.75 47873.78 2017-05-21 09:19:25.000 141 21207.35 210.26 42919.76 47873.79 2017-05-21 09:19:26.000 141 21207.35 210.31 42919.76 47873.75 2017-05-21 09:19:27.000 141 21207.35 210.32 42919.78 47873.77 2017-05-21 09:19:28.000 141 21207.36 210.38 42919.76 47873.75 2017-05-21 09:19:29.000 141 21207.33 210.42 42919.72 47873.74 2017-05-21 09:19:30.000 141 21207.31 210.44 42919.70 47873.71 2017-05-21 09:19:31.000 141 21207.35 210.42 42919.72 47873.76 2017-05-21 09:19:32.000 141 21207.37 210.40 42919.74 47873.73 2017-05-21 09:19:33.000 141 21207.37 210.42 42919.75 47873.77 2017-05-21 09:19:34.000 141 21207.40 210.42 42919.76 47873.73 2017-05-21 09:19:35.000 141 21207.39 210.38 42919.78 47873.76 2017-05-21 09:19:36.000 141 21207.40 210.35 42919.78 47873.80 2017-05-21 09:19:37.000 141 21207.41 210.35 42919.81 47873.83 2017-05-21 09:19:38.000 141 21207.39 210.39 42919.84 47873.83 2017-05-21 09:19:39.000 141 21207.33 210.44 42919.83 47873.83 2017-05-21 09:19:40.000 141 21207.34 210.44 42919.76 47873.79 2017-05-21 09:19:41.000 141 21207.33 210.44 42919.72 47873.80 2017-05-21 09:19:42.000 141 21207.36 210.43 42919.78 47873.79 2017-05-21 09:19:43.000 141 21207.36 210.42 42919.80 47873.80 2017-05-21 09:19:44.000 141 21207.36 210.40 42919.81 47873.81 2017-05-21 09:19:45.000 141 21207.38 210.36 42919.84 47873.80 2017-05-21 09:19:46.000 141 21207.36 210.31 42919.85 47873.82 2017-05-21 09:19:47.000 141 21207.36 210.27 42919.88 47873.86 2017-05-21 09:19:48.000 141 21207.41 210.18 42919.95 47873.88 2017-05-21 09:19:49.000 141 21207.44 210.14 42919.97 47873.91 2017-05-21 09:19:50.000 141 21207.46 210.09 42920.02 47873.98 2017-05-21 09:19:51.000 141 21207.48 210.04 42920.08 47874.01 2017-05-21 09:19:52.000 141 21207.51 210.00 42920.08 47874.05 2017-05-21 09:19:53.000 141 21207.50 209.96 42920.12 47874.12 2017-05-21 09:19:54.000 141 21207.53 209.96 42920.13 47874.15 2017-05-21 09:19:55.000 141 21207.56 209.94 42920.11 47874.18 2017-05-21 09:19:56.000 141 21207.59 209.99 42920.09 47874.17 2017-05-21 09:19:57.000 141 21207.60 210.06 42920.09 47874.20 2017-05-21 09:19:58.000 141 21207.65 210.05 42920.07 47874.17 2017-05-21 09:19:59.000 141 21207.65 210.03 42920.04 47874.13 2017-05-21 09:20:00.000 141 21207.67 209.99 42920.02 47874.11 2017-05-21 09:20:01.000 141 21207.69 209.97 42919.97 47874.12 2017-05-21 09:20:02.000 141 21207.76 209.92 42919.97 47874.13 2017-05-21 09:20:03.000 141 21207.80 209.87 42920.01 47874.17 2017-05-21 09:20:04.000 141 21207.87 209.86 42920.04 47874.18 2017-05-21 09:20:05.000 141 21207.94 209.82 42920.03 47874.23 2017-05-21 09:20:06.000 141 21207.99 209.76 42920.08 47874.28 2017-05-21 09:20:07.000 141 21208.01 209.74 42920.09 47874.32 2017-05-21 09:20:08.000 141 21208.07 209.71 42920.11 47874.37 2017-05-21 09:20:09.000 141 21208.11 209.70 42920.11 47874.42 2017-05-21 09:20:10.000 141 21208.16 209.70 42920.16 47874.42 2017-05-21 09:20:11.000 141 21208.20 209.66 42920.13 47874.44 2017-05-21 09:20:12.000 141 21208.21 209.66 42920.13 47874.46 2017-05-21 09:20:13.000 141 21208.20 209.66 42920.14 47874.51 2017-05-21 09:20:14.000 141 21208.19 209.68 42920.15 47874.51 2017-05-21 09:20:15.000 141 21208.19 209.65 42920.15 47874.50 2017-05-21 09:20:16.000 141 21208.21 209.63 42920.15 47874.51 2017-05-21 09:20:17.000 141 21208.22 209.63 42920.16 47874.53 2017-05-21 09:20:18.000 141 21208.21 209.64 42920.19 47874.54 2017-05-21 09:20:19.000 141 21208.22 209.64 42920.19 47874.54 2017-05-21 09:20:20.000 141 21208.26 209.63 42920.18 47874.55 2017-05-21 09:20:21.000 141 21208.21 209.59 42920.16 47874.53 2017-05-21 09:20:22.000 141 21208.23 209.56 42920.20 47874.55 2017-05-21 09:20:23.000 141 21208.24 209.55 42920.20 47874.57 2017-05-21 09:20:24.000 141 21208.22 209.55 42920.22 47874.58 2017-05-21 09:20:25.000 141 21208.24 209.53 42920.26 47874.59 2017-05-21 09:20:26.000 141 21208.23 209.54 42920.21 47874.60 2017-05-21 09:20:27.000 141 21208.24 209.53 42920.23 47874.57 2017-05-21 09:20:28.000 141 21208.23 209.54 42920.23 47874.59 2017-05-21 09:20:29.000 141 21208.24 209.52 42920.20 47874.60 2017-05-21 09:20:30.000 141 21208.26 209.49 42920.24 47874.62 2017-05-21 09:20:31.000 141 21208.27 209.48 42920.25 47874.60 2017-05-21 09:20:32.000 141 21208.27 209.51 42920.24 47874.61 2017-05-21 09:20:33.000 141 21208.22 209.58 42920.20 47874.59 2017-05-21 09:20:34.000 141 21208.17 209.62 42920.16 47874.53 2017-05-21 09:20:35.000 141 21208.15 209.65 42920.11 47874.48 2017-05-21 09:20:36.000 141 21208.12 209.64 42920.10 47874.41 2017-05-21 09:20:37.000 141 21208.12 209.63 42920.09 47874.39 2017-05-21 09:20:38.000 141 21208.12 209.63 42920.05 47874.36 2017-05-21 09:20:39.000 141 21208.09 209.63 42920.03 47874.36 2017-05-21 09:20:40.000 141 21208.13 209.62 42920.04 47874.33 2017-05-21 09:20:41.000 141 21208.13 209.59 42920.03 47874.34 2017-05-21 09:20:42.000 141 21208.16 209.55 42920.02 47874.35 2017-05-21 09:20:43.000 141 21208.18 209.53 42920.05 47874.37 2017-05-21 09:20:44.000 141 21208.19 209.53 42920.09 47874.37 2017-05-21 09:20:45.000 141 21208.19 209.55 42920.07 47874.41 2017-05-21 09:20:46.000 141 21208.22 209.58 42920.06 47874.40 2017-05-21 09:20:47.000 141 21208.22 209.59 42920.04 47874.41 2017-05-21 09:20:48.000 141 21208.25 209.58 42920.02 47874.39 2017-05-21 09:20:49.000 141 21208.25 209.61 42920.02 47874.43 2017-05-21 09:20:50.000 141 21208.26 209.61 42920.05 47874.41 2017-05-21 09:20:51.000 141 21208.27 209.61 42920.04 47874.43 2017-05-21 09:20:52.000 141 21208.25 209.66 42920.05 47874.43 2017-05-21 09:20:53.000 141 21208.23 209.67 42920.05 47874.40 2017-05-21 09:20:54.000 141 21208.21 209.67 42920.02 47874.39 2017-05-21 09:20:55.000 141 21208.21 209.65 42920.00 47874.37 2017-05-21 09:20:56.000 141 21208.24 209.62 42920.00 47874.37 2017-05-21 09:20:57.000 141 21208.25 209.62 42919.99 47874.37 2017-05-21 09:20:58.000 141 21208.24 209.58 42920.00 47874.35 2017-05-21 09:20:59.000 141 21208.23 209.58 42920.00 47874.37 2017-05-21 09:21:00.000 141 21208.28 209.58 42919.98 47874.36 2017-05-21 09:21:01.000 141 21208.29 209.57 42919.97 47874.37 2017-05-21 09:21:02.000 141 21208.27 209.56 42919.99 47874.38 2017-05-21 09:21:03.000 141 21208.24 209.54 42919.98 47874.36 2017-05-21 09:21:04.000 141 21208.25 209.48 42920.01 47874.36 2017-05-21 09:21:05.000 141 21208.27 209.43 42920.01 47874.34 2017-05-21 09:21:06.000 141 21208.27 209.41 42920.02 47874.36 2017-05-21 09:21:07.000 141 21208.25 209.39 42920.02 47874.37 2017-05-21 09:21:08.000 141 21208.26 209.36 42920.01 47874.38 2017-05-21 09:21:09.000 141 21208.30 209.31 42920.02 47874.38 2017-05-21 09:21:10.000 141 21208.30 209.29 42920.00 47874.38 2017-05-21 09:21:11.000 141 21208.28 209.29 42920.02 47874.36 2017-05-21 09:21:12.000 141 21208.28 209.28 42920.00 47874.36 2017-05-21 09:21:13.000 141 21208.29 209.26 42920.02 47874.39 2017-05-21 09:21:14.000 141 21208.28 209.23 42919.99 47874.37 2017-05-21 09:21:15.000 141 21208.26 209.19 42919.99 47874.36 2017-05-21 09:21:16.000 141 21208.27 209.19 42920.02 47874.37 2017-05-21 09:21:17.000 141 21208.27 209.21 42919.96 47874.39 2017-05-21 09:21:18.000 141 21208.30 209.18 42920.00 47874.38 2017-05-21 09:21:19.000 141 21208.31 209.19 42919.99 47874.37 2017-05-21 09:21:20.000 141 21208.32 209.16 42919.99 47874.37 2017-05-21 09:21:21.000 141 21208.32 209.16 42920.03 47874.39 2017-05-21 09:21:22.000 141 21208.33 209.17 42920.01 47874.34 2017-05-21 09:21:23.000 141 21208.34 209.17 42920.01 47874.38 2017-05-21 09:21:24.000 141 21208.34 209.18 42919.98 47874.38 2017-05-21 09:21:25.000 141 21208.32 209.20 42920.00 47874.37 2017-05-21 09:21:26.000 141 21208.30 209.22 42920.00 47874.37 2017-05-21 09:21:27.000 141 21208.31 209.22 42920.01 47874.36 2017-05-21 09:21:28.000 141 21208.29 209.26 42920.02 47874.37 2017-05-21 09:21:29.000 141 21208.23 209.26 42920.02 47874.37 2017-05-21 09:21:30.000 141 21208.24 209.26 42919.99 47874.36 2017-05-21 09:21:31.000 141 21208.21 209.25 42920.00 47874.34 2017-05-21 09:21:32.000 141 21208.23 209.23 42920.03 47874.36 2017-05-21 09:21:33.000 141 21208.21 209.25 42920.06 47874.34 2017-05-21 09:21:34.000 141 21208.20 209.24 42920.06 47874.35 2017-05-21 09:21:35.000 141 21208.16 209.21 42920.04 47874.35 2017-05-21 09:21:36.000 141 21208.19 209.18 42920.06 47874.35 2017-05-21 09:21:37.000 141 21208.21 209.15 42920.05 47874.37 2017-05-21 09:21:38.000 141 21208.26 209.12 42920.07 47874.37 2017-05-21 09:21:39.000 141 21208.30 209.09 42920.07 47874.41 2017-05-21 09:21:40.000 141 21208.33 209.08 42920.08 47874.43 2017-05-21 09:21:41.000 141 21208.39 209.01 42920.11 47874.44 2017-05-21 09:21:42.000 141 21208.39 208.95 42920.11 47874.47 2017-05-21 09:21:43.000 141 21208.42 208.94 42920.08 47874.47 2017-05-21 09:21:44.000 141 21208.46 208.88 42920.10 47874.49 2017-05-21 09:21:45.000 141 21208.51 208.83 42920.13 47874.53 2017-05-21 09:21:46.000 141 21208.54 208.80 42920.13 47874.54 2017-05-21 09:21:47.000 141 21208.54 208.73 42920.13 47874.55 2017-05-21 09:21:48.000 141 21208.56 208.67 42920.12 47874.58 2017-05-21 09:21:49.000 141 21208.54 208.67 42920.13 47874.60 2017-05-21 09:21:50.000 141 21208.59 208.63 42920.11 47874.60 2017-05-21 09:21:51.000 141 21208.61 208.61 42920.11 47874.59 2017-05-21 09:21:52.000 141 21208.63 208.55 42920.13 47874.60 2017-05-21 09:21:53.000 141 21208.66 208.52 42920.11 47874.63 2017-05-21 09:21:54.000 141 21208.67 208.50 42920.12 47874.64 2017-05-21 09:21:55.000 141 21208.69 208.51 42920.13 47874.65 2017-05-21 09:21:56.000 141 21208.70 208.50 42920.10 47874.66 2017-05-21 09:21:57.000 141 21208.72 208.50 42920.07 47874.67 2017-05-21 09:21:58.000 141 21208.73 208.49 42920.04 47874.62 2017-05-21 09:21:59.000 141 21208.75 208.48 42920.04 47874.62 2017-05-21 09:22:00.000 141 21208.76 208.46 42920.07 47874.63 2017-05-21 09:22:01.000 141 21208.79 208.43 42920.07 47874.60 2017-05-21 09:22:02.000 141 21208.78 208.41 42920.00 47874.61 2017-05-21 09:22:03.000 141 21208.78 208.37 42920.01 47874.61 2017-05-21 09:22:04.000 141 21208.77 208.31 42920.03 47874.61 2017-05-21 09:22:05.000 141 21208.79 208.29 42920.03 47874.65 2017-05-21 09:22:06.000 141 21208.78 208.32 42920.05 47874.66 2017-05-21 09:22:07.000 141 21208.78 208.33 42920.05 47874.67 2017-05-21 09:22:08.000 141 21208.76 208.36 42920.05 47874.66 2017-05-21 09:22:09.000 141 21208.76 208.38 42920.05 47874.63 2017-05-21 09:22:10.000 141 21208.78 208.37 42920.03 47874.61 2017-05-21 09:22:11.000 141 21208.77 208.36 42920.03 47874.63 2017-05-21 09:22:12.000 141 21208.77 208.38 42920.04 47874.64 2017-05-21 09:22:13.000 141 21208.77 208.39 42920.03 47874.60 2017-05-21 09:22:14.000 141 21208.79 208.42 42920.02 47874.63 2017-05-21 09:22:15.000 141 21208.80 208.48 42919.99 47874.64 2017-05-21 09:22:16.000 141 21208.79 208.54 42920.00 47874.59 2017-05-21 09:22:17.000 141 21208.78 208.54 42920.00 47874.63 2017-05-21 09:22:18.000 141 21208.77 208.59 42919.98 47874.60 2017-05-21 09:22:19.000 141 21208.76 208.61 42919.98 47874.61 2017-05-21 09:22:20.000 141 21208.76 208.61 42919.99 47874.58 2017-05-21 09:22:21.000 141 21208.71 208.66 42919.95 47874.58 2017-05-21 09:22:22.000 141 21208.67 208.73 42919.92 47874.55 2017-05-21 09:22:23.000 141 21208.70 208.78 42919.88 47874.51 2017-05-21 09:22:24.000 141 21208.68 208.78 42919.90 47874.46 2017-05-21 09:22:25.000 141 21208.68 208.78 42919.92 47874.48 2017-05-21 09:22:26.000 141 21208.67 208.81 42919.87 47874.43 2017-05-21 09:22:27.000 141 21208.64 208.82 42919.85 47874.45 2017-05-21 09:22:28.000 141 21208.68 208.81 42919.86 47874.44 2017-05-21 09:22:29.000 141 21208.68 208.79 42919.83 47874.43 2017-05-21 09:22:30.000 141 21208.69 208.76 42919.86 47874.40 2017-05-21 09:22:31.000 141 21208.70 208.76 42919.84 47874.41 2017-05-21 09:22:32.000 141 21208.72 208.77 42919.83 47874.43 2017-05-21 09:22:33.000 141 21208.75 208.75 42919.81 47874.43 2017-05-21 09:22:34.000 141 21208.75 208.72 42919.84 47874.40 2017-05-21 09:22:35.000 141 21208.77 208.71 42919.88 47874.45 2017-05-21 09:22:36.000 141 21208.76 208.70 42919.87 47874.45 2017-05-21 09:22:37.000 141 21208.80 208.68 42919.86 47874.48 2017-05-21 09:22:38.000 141 21208.84 208.66 42919.88 47874.50 2017-05-21 09:22:39.000 141 21208.86 208.62 42919.89 47874.50 2017-05-21 09:22:40.000 141 21208.87 208.61 42919.92 47874.53 2017-05-21 09:22:41.000 141 21208.85 208.64 42919.92 47874.56 2017-05-21 09:22:42.000 141 21208.88 208.68 42919.92 47874.57 2017-05-21 09:22:43.000 141 21208.88 208.72 42919.91 47874.55 2017-05-21 09:22:44.000 141 21208.88 208.74 42919.89 47874.59 2017-05-21 09:22:45.000 141 21208.86 208.77 42919.87 47874.52 2017-05-21 09:22:46.000 141 21208.88 208.79 42919.86 47874.53 2017-05-21 09:22:47.000 141 21208.86 208.82 42919.84 47874.50 2017-05-21 09:22:48.000 141 21208.91 208.83 42919.84 47874.50 2017-05-21 09:22:49.000 141 21208.91 208.84 42919.85 47874.51 2017-05-21 09:22:50.000 141 21208.92 208.84 42919.85 47874.51 2017-05-21 09:22:51.000 141 21208.89 208.88 42919.85 47874.50 2017-05-21 09:22:52.000 141 21208.88 208.88 42919.85 47874.50 2017-05-21 09:22:53.000 141 21208.86 208.85 42919.86 47874.51 2017-05-21 09:22:54.000 141 21208.88 208.85 42919.86 47874.50 2017-05-21 09:22:55.000 141 21208.85 208.84 42919.88 47874.51 2017-05-21 09:22:56.000 141 21208.81 208.85 42919.89 47874.49 2017-05-21 09:22:57.000 141 21208.80 208.85 42919.88 47874.50 2017-05-21 09:22:58.000 141 21208.79 208.85 42919.90 47874.52 2017-05-21 09:22:59.000 141 21208.77 208.84 42919.90 47874.50 2017-05-21 09:23:00.000 141 21208.80 208.81 42919.86 47874.50 2017-05-21 09:23:01.000 141 21208.85 208.79 42919.88 47874.50 2017-05-21 09:23:02.000 141 21208.90 208.76 42919.87 47874.49 2017-05-21 09:23:03.000 141 21208.90 208.76 42919.88 47874.53 2017-05-21 09:23:04.000 141 21208.91 208.84 42919.83 47874.52 2017-05-21 09:23:05.000 141 21208.97 208.92 42919.74 47874.47 2017-05-21 09:23:06.000 141 21209.04 208.90 42919.71 47874.45 2017-05-21 09:23:07.000 141 21209.14 208.86 42919.63 47874.43 2017-05-21 09:23:08.000 141 21209.23 208.83 42919.61 47874.45 2017-05-21 09:23:09.000 141 21209.29 208.79 42919.63 47874.46 2017-05-21 09:23:10.000 141 21209.38 208.76 42919.69 47874.50 2017-05-21 09:23:11.000 141 21209.47 208.79 42919.72 47874.57 2017-05-21 09:23:12.000 141 21209.54 208.80 42919.70 47874.59 2017-05-21 09:23:13.000 141 21209.57 208.83 42919.66 47874.63 2017-05-21 09:23:14.000 141 21209.60 208.86 42919.65 47874.64 2017-05-21 09:23:15.000 141 21209.63 208.91 42919.66 47874.66 2017-05-21 09:23:16.000 141 21209.66 208.94 42919.66 47874.64 2017-05-21 09:23:17.000 141 21209.65 208.95 42919.68 47874.67 2017-05-21 09:23:18.000 141 21209.66 208.97 42919.66 47874.66 2017-05-21 09:23:19.000 141 21209.66 208.99 42919.66 47874.64 2017-05-21 09:23:20.000 141 21209.62 209.00 42919.65 47874.64 2017-05-21 09:23:21.000 141 21209.58 209.01 42919.67 47874.65 2017-05-21 09:23:22.000 141 21209.54 209.02 42919.69 47874.61 2017-05-21 09:23:23.000 141 21209.50 209.06 42919.65 47874.63 2017-05-21 09:23:24.000 141 21209.46 209.07 42919.68 47874.61 2017-05-21 09:23:25.000 141 21209.43 209.09 42919.66 47874.63 2017-05-21 09:23:26.000 141 21209.43 209.06 42919.65 47874.58 2017-05-21 09:23:27.000 141 21209.39 208.99 42919.71 47874.57 2017-05-21 09:23:28.000 141 21209.38 208.99 42919.68 47874.55 2017-05-21 09:23:29.000 141 21209.38 208.95 42919.66 47874.54 2017-05-21 09:23:30.000 141 21209.37 208.95 42919.64 47874.55 2017-05-21 09:23:31.000 141 21209.39 208.94 42919.62 47874.49 2017-05-21 09:23:32.000 141 21209.41 208.92 42919.60 47874.54 2017-05-21 09:23:33.000 141 21209.42 208.87 42919.61 47874.51 2017-05-21 09:23:34.000 141 21209.43 208.87 42919.61 47874.54 2017-05-21 09:23:35.000 141 21209.45 208.87 42919.61 47874.53 2017-05-21 09:23:36.000 141 21209.48 208.86 42919.60 47874.52 2017-05-21 09:23:37.000 141 21209.43 208.86 42919.56 47874.54 2017-05-21 09:23:38.000 141 21209.42 208.83 42919.56 47874.51 2017-05-21 09:23:39.000 141 21209.43 208.84 42919.55 47874.50 2017-05-21 09:23:40.000 141 21209.43 208.84 42919.50 47874.44 2017-05-21 09:23:41.000 141 21209.44 208.85 42919.50 47874.47 2017-05-21 09:23:42.000 141 21209.45 208.86 42919.50 47874.45 2017-05-21 09:23:43.000 141 21209.44 208.87 42919.50 47874.43 2017-05-21 09:23:44.000 141 21209.43 208.86 42919.51 47874.41 2017-05-21 09:23:45.000 141 21209.47 208.86 42919.52 47874.43 2017-05-21 09:23:46.000 141 21209.48 208.82 42919.51 47874.43 2017-05-21 09:23:47.000 141 21209.50 208.81 42919.53 47874.45 2017-05-21 09:23:48.000 141 21209.54 208.79 42919.52 47874.46 2017-05-21 09:23:49.000 141 21209.53 208.79 42919.54 47874.49 2017-05-21 09:23:50.000 141 21209.52 208.81 42919.53 47874.50 2017-05-21 09:23:51.000 141 21209.52 208.80 42919.52 47874.49 2017-05-21 09:23:52.000 141 21209.49 208.81 42919.52 47874.48 2017-05-21 09:23:53.000 141 21209.45 208.82 42919.53 47874.49 2017-05-21 09:23:54.000 141 21209.41 208.85 42919.56 47874.50 2017-05-21 09:23:55.000 141 21209.40 208.85 42919.59 47874.48 2017-05-21 09:23:56.000 141 21209.38 208.83 42919.58 47874.49 2017-05-21 09:23:57.000 141 21209.34 208.86 42919.59 47874.45 2017-05-21 09:23:58.000 141 21209.29 208.88 42919.59 47874.44 2017-05-21 09:23:59.000 141 21209.22 208.91 42919.58 47874.41 2017-05-21 09:24:00.000 141 21209.14 208.95 42919.58 47874.39 2017-05-21 09:24:01.000 141 21209.08 208.91 42919.58 47874.36 2017-05-21 09:24:02.000 141 21209.05 208.92 42919.57 47874.29 2017-05-21 09:24:03.000 141 21209.00 208.97 42919.52 47874.28 2017-05-21 09:24:04.000 141 21208.99 209.00 42919.53 47874.27 2017-05-21 09:24:05.000 141 21208.95 208.99 42919.51 47874.24 2017-05-21 09:24:06.000 141 21208.95 208.98 42919.49 47874.22 2017-05-21 09:24:07.000 141 21208.99 208.97 42919.50 47874.19 2017-05-21 09:24:08.000 141 21208.99 208.93 42919.48 47874.22 2017-05-21 09:24:09.000 141 21209.00 208.89 42919.49 47874.18 2017-05-21 09:24:10.000 141 21209.05 208.88 42919.51 47874.22 2017-05-21 09:24:11.000 141 21209.07 208.82 42919.50 47874.25 2017-05-21 09:24:12.000 141 21209.07 208.78 42919.55 47874.28 2017-05-21 09:24:13.000 141 21209.11 208.73 42919.57 47874.28 2017-05-21 09:24:14.000 141 21209.11 208.71 42919.55 47874.29 2017-05-21 09:24:15.000 141 21209.12 208.69 42919.55 47874.34 2017-05-21 09:24:16.000 141 21209.15 208.64 42919.56 47874.34 2017-05-21 09:24:17.000 141 21209.11 208.61 42919.58 47874.34 2017-05-21 09:24:18.000 141 21209.10 208.60 42919.57 47874.33 2017-05-21 09:24:19.000 141 21209.09 208.60 42919.55 47874.35 2017-05-21 09:24:20.000 141 21209.03 208.56 42919.56 47874.31 2017-05-21 09:24:21.000 141 21209.01 208.55 42919.55 47874.29 2017-05-21 09:24:22.000 141 21209.02 208.54 42919.55 47874.28 2017-05-21 09:24:23.000 141 21208.99 208.54 42919.58 47874.27 2017-05-21 09:24:24.000 141 21208.95 208.54 42919.56 47874.26 2017-05-21 09:24:25.000 141 21208.91 208.58 42919.54 47874.24 2017-05-21 09:24:26.000 141 21208.86 208.59 42919.51 47874.22 2017-05-21 09:24:27.000 141 21208.84 208.61 42919.52 47874.20 2017-05-21 09:24:28.000 141 21208.80 208.66 42919.49 47874.15 2017-05-21 09:24:29.000 141 21208.73 208.66 42919.52 47874.14 2017-05-21 09:24:30.000 141 21208.69 208.61 42919.49 47874.12 2017-05-21 09:24:31.000 141 21208.64 208.56 42919.52 47874.08 2017-05-21 09:24:32.000 141 21208.66 208.51 42919.56 47874.07 2017-05-21 09:24:33.000 141 21208.64 208.47 42919.63 47874.14 2017-05-21 09:24:34.000 141 21208.62 208.49 42919.70 47874.14 2017-05-21 09:24:35.000 141 21208.57 208.53 42919.68 47874.20 2017-05-21 09:24:36.000 141 21208.53 208.54 42919.71 47874.19 2017-05-21 09:24:37.000 141 21208.46 208.52 42919.75 47874.22 2017-05-21 09:24:38.000 141 21208.41 208.53 42919.76 47874.23 2017-05-21 09:24:39.000 141 21208.38 208.56 42919.80 47874.19 2017-05-21 09:24:40.000 141 21208.32 208.58 42919.81 47874.18 2017-05-21 09:24:41.000 141 21208.25 208.62 42919.83 47874.21 2017-05-21 09:24:42.000 141 21208.20 208.64 42919.82 47874.17 2017-05-21 09:24:43.000 141 21208.17 208.69 42919.78 47874.15 2017-05-21 09:24:44.000 141 21208.11 208.71 42919.78 47874.10 2017-05-21 09:24:45.000 141 21208.09 208.72 42919.78 47874.10 2017-05-21 09:24:46.000 141 21208.10 208.73 42919.78 47874.09 2017-05-21 09:24:47.000 141 21208.09 208.72 42919.74 47874.06 2017-05-21 09:24:48.000 141 21208.09 208.71 42919.75 47874.08 2017-05-21 09:24:49.000 141 21208.09 208.70 42919.77 47874.08 2017-05-21 09:24:50.000 141 21208.09 208.72 42919.80 47874.06 2017-05-21 09:24:51.000 141 21208.10 208.74 42919.79 47874.06 2017-05-21 09:24:52.000 141 21208.11 208.70 42919.78 47874.05 2017-05-21 09:24:53.000 141 21208.13 208.68 42919.80 47874.03 2017-05-21 09:24:54.000 141 21208.14 208.70 42919.78 47874.07 2017-05-21 09:24:55.000 141 21208.18 208.68 42919.79 47874.07 2017-05-21 09:24:56.000 141 21208.20 208.67 42919.76 47874.10 2017-05-21 09:24:57.000 141 21208.21 208.66 42919.76 47874.08 2017-05-21 09:24:58.000 141 21208.23 208.66 42919.75 47874.10 2017-05-21 09:24:59.000 141 21208.22 208.68 42919.73 47874.06 2017-05-21 09:25:00.000 141 21208.23 208.65 42919.73 47874.08 2017-05-21 09:25:01.000 141 21208.24 208.61 42919.72 47874.08 2017-05-21 09:25:02.000 141 21208.22 208.61 42919.69 47874.08 2017-05-21 09:25:03.000 141 21208.17 208.64 42919.70 47874.07 2017-05-21 09:25:04.000 141 21208.10 208.67 42919.72 47874.07 2017-05-21 09:25:05.000 141 21208.08 208.70 42919.70 47874.05 2017-05-21 09:25:06.000 141 21208.05 208.75 42919.67 47873.97 2017-05-21 09:25:07.000 141 21208.01 208.78 42919.62 47873.93 2017-05-21 09:25:08.000 141 21207.94 208.79 42919.58 47873.87 2017-05-21 09:25:09.000 141 21207.86 208.81 42919.53 47873.83 2017-05-21 09:25:10.000 141 21207.79 208.85 42919.50 47873.73 2017-05-21 09:25:11.000 141 21207.76 208.87 42919.48 47873.69 2017-05-21 09:25:12.000 141 21207.71 208.90 42919.45 47873.61 2017-05-21 09:25:13.000 141 21207.66 208.88 42919.43 47873.57 2017-05-21 09:25:14.000 141 21207.59 208.86 42919.41 47873.52 2017-05-21 09:25:15.000 141 21207.54 208.85 42919.39 47873.55 2017-05-21 09:25:16.000 141 21207.47 208.83 42919.41 47873.48 2017-05-21 09:25:17.000 141 21207.43 208.83 42919.44 47873.49 2017-05-21 09:25:18.000 141 21207.42 208.75 42919.47 47873.45 2017-05-21 09:25:19.000 141 21207.41 208.69 42919.50 47873.49 2017-05-21 09:25:20.000 141 21207.41 208.67 42919.53 47873.53 2017-05-21 09:25:21.000 141 21207.42 208.65 42919.56 47873.56 2017-05-21 09:25:22.000 141 21207.40 208.66 42919.57 47873.60 2017-05-21 09:25:23.000 141 21207.40 208.66 42919.58 47873.59 2017-05-21 09:25:24.000 141 21207.38 208.64 42919.60 47873.57 2017-05-21 09:25:25.000 141 21207.32 208.61 42919.57 47873.60 2017-05-21 09:25:26.000 141 21207.31 208.62 42919.60 47873.59 2017-05-21 09:25:27.000 141 21207.28 208.67 42919.55 47873.56 2017-05-21 09:25:28.000 141 21207.22 208.68 42919.58 47873.57 2017-05-21 09:25:29.000 141 21207.20 208.67 42919.61 47873.52 2017-05-21 09:25:30.000 141 21207.21 208.67 42919.57 47873.52 2017-05-21 09:25:31.000 141 21207.23 208.67 42919.55 47873.47 2017-05-21 09:25:32.000 141 21207.23 208.66 42919.52 47873.53 2017-05-21 09:25:33.000 141 21207.18 208.62 42919.56 47873.47 2017-05-21 09:25:34.000 141 21207.20 208.56 42919.57 47873.48 2017-05-21 09:25:35.000 141 21207.19 208.53 42919.60 47873.51 2017-05-21 09:25:36.000 141 21207.25 208.48 42919.60 47873.52 2017-05-21 09:25:37.000 141 21207.25 208.41 42919.63 47873.53 2017-05-21 09:25:38.000 141 21207.25 208.36 42919.67 47873.54 2017-05-21 09:25:39.000 141 21207.26 208.32 42919.73 47873.58 2017-05-21 09:25:40.000 141 21207.26 208.28 42919.78 47873.65 2017-05-21 09:25:41.000 141 21207.28 208.24 42919.77 47873.68 2017-05-21 09:25:42.000 141 21207.30 208.18 42919.80 47873.71 2017-05-21 09:25:43.000 141 21207.33 208.10 42919.83 47873.74 2017-05-21 09:25:44.000 141 21207.35 208.08 42919.87 47873.77 2017-05-21 09:25:45.000 141 21207.38 208.00 42919.92 47873.83 2017-05-21 09:25:46.000 141 21207.40 207.96 42919.95 47873.88 2017-05-21 09:25:47.000 141 21207.43 207.94 42919.96 47873.94 2017-05-21 09:25:48.000 141 21207.45 207.93 42919.99 47873.98 2017-05-21 09:25:49.000 141 21207.47 207.91 42920.01 47873.98 2017-05-21 09:25:50.000 141 21207.47 207.86 42920.04 47874.01 2017-05-21 09:25:51.000 141 21207.45 207.82 42920.09 47874.02 2017-05-21 09:25:52.000 141 21207.46 207.79 42920.12 47874.07 2017-05-21 09:25:53.000 141 21207.44 207.76 42920.14 47874.05 2017-05-21 09:25:54.000 141 21207.45 207.71 42920.16 47874.09 2017-05-21 09:25:55.000 141 21207.45 207.66 42920.17 47874.12 2017-05-21 09:25:56.000 141 21207.40 207.65 42920.23 47874.16 2017-05-21 09:25:57.000 141 21207.38 207.62 42920.27 47874.14 2017-05-21 09:25:58.000 141 21207.38 207.55 42920.29 47874.19 2017-05-21 09:25:59.000 141 21207.45 207.55 42920.31 47874.21 2017-05-21 09:26:00.000 141 21207.45 207.54 42920.32 47874.21 2017-05-21 09:26:01.000 141 21207.45 207.55 42920.34 47874.21 2017-05-21 09:26:02.000 141 21207.43 207.57 42920.33 47874.24 2017-05-21 09:26:03.000 141 21207.45 207.57 42920.34 47874.23 2017-05-21 09:26:04.000 141 21207.42 207.59 42920.32 47874.26 2017-05-21 09:26:05.000 141 21207.37 207.63 42920.29 47874.23 2017-05-21 09:26:06.000 141 21207.36 207.66 42920.30 47874.22 2017-05-21 09:26:07.000 141 21207.34 207.72 42920.27 47874.13 2017-05-21 09:26:08.000 141 21207.32 207.71 42920.26 47874.17 2017-05-21 09:26:09.000 141 21207.30 207.75 42920.23 47874.15 2017-05-21 09:26:10.000 141 21207.34 207.77 42920.21 47874.13 2017-05-21 09:26:11.000 141 21207.33 207.82 42920.19 47874.11 2017-05-21 09:26:12.000 141 21207.32 207.86 42920.19 47874.12 2017-05-21 09:26:13.000 141 21207.30 207.91 42920.18 47874.07 2017-05-21 09:26:14.000 141 21207.32 207.95 42920.17 47874.06 2017-05-21 09:26:15.000 141 21207.30 207.99 42920.16 47874.07 2017-05-21 09:26:16.000 141 21207.30 208.02 42920.11 47873.99 2017-05-21 09:26:17.000 141 21207.34 207.99 42920.10 47873.99 2017-05-21 09:26:18.000 141 21207.39 207.96 42920.13 47874.01 2017-05-21 09:26:19.000 141 21207.38 207.96 42920.11 47874.02 2017-05-21 09:26:20.000 141 21207.33 207.97 42920.10 47874.01 2017-05-21 09:26:21.000 141 21207.36 207.93 42920.05 47874.00 2017-05-21 09:26:22.000 141 21207.36 207.91 42920.03 47873.99 2017-05-21 09:26:23.000 141 21207.34 207.89 42920.04 47873.99 2017-05-21 09:26:24.000 141 21207.38 207.91 42920.02 47873.96 2017-05-21 09:26:25.000 141 21207.38 207.92 42920.02 47873.96 2017-05-21 09:26:26.000 141 21207.40 207.97 42919.97 47873.96 2017-05-21 09:26:27.000 141 21207.45 208.05 42919.94 47873.93 2017-05-21 09:26:28.000 141 21207.50 208.07 42919.90 47873.92 2017-05-21 09:26:29.000 141 21207.52 208.09 42919.85 47873.89 2017-05-21 09:26:30.000 141 21207.55 208.10 42919.82 47873.88 2017-05-21 09:26:31.000 141 21207.55 208.08 42919.83 47873.86 2017-05-21 09:26:32.000 141 21207.52 208.06 42919.84 47873.86 2017-05-21 09:26:33.000 141 21207.53 208.04 42919.83 47873.85 2017-05-21 09:26:34.000 141 21207.50 208.05 42919.81 47873.86 2017-05-21 09:26:35.000 141 21207.47 208.08 42919.78 47873.81 2017-05-21 09:26:36.000 141 21207.41 208.09 42919.76 47873.81 2017-05-21 09:26:37.000 141 21207.37 208.14 42919.76 47873.76 2017-05-21 09:26:38.000 141 21207.38 208.17 42919.72 47873.74 2017-05-21 09:26:39.000 141 21207.42 208.19 42919.71 47873.71 2017-05-21 09:26:40.000 141 21207.42 208.25 42919.69 47873.69 2017-05-21 09:26:41.000 141 21207.40 208.30 42919.67 47873.66 2017-05-21 09:26:42.000 141 21207.43 208.29 42919.64 47873.68 2017-05-21 09:26:43.000 141 21207.42 208.32 42919.62 47873.65 2017-05-21 09:26:44.000 141 21207.45 208.35 42919.60 47873.63 2017-05-21 09:26:45.000 141 21207.47 208.36 42919.58 47873.59 2017-05-21 09:26:46.000 141 21207.44 208.34 42919.59 47873.60 2017-05-21 09:26:47.000 141 21207.43 208.32 42919.59 47873.57 2017-05-21 09:26:48.000 141 21207.42 208.32 42919.62 47873.58 2017-05-21 09:26:49.000 141 21207.43 208.29 42919.63 47873.58 2017-05-21 09:26:50.000 141 21207.43 208.29 42919.64 47873.61 2017-05-21 09:26:51.000 141 21207.42 208.29 42919.65 47873.61 2017-05-21 09:26:52.000 141 21207.36 208.30 42919.68 47873.62 2017-05-21 09:26:53.000 141 21207.35 208.30 42919.65 47873.60 2017-05-21 09:26:54.000 141 21207.32 208.29 42919.65 47873.61 2017-05-21 09:26:55.000 141 21207.27 208.31 42919.62 47873.58 2017-05-21 09:26:56.000 141 21207.27 208.29 42919.59 47873.56 2017-05-21 09:26:57.000 141 21207.23 208.34 42919.59 47873.55 2017-05-21 09:26:58.000 141 21207.20 208.39 42919.58 47873.53 2017-05-21 09:26:59.000 141 21207.18 208.42 42919.57 47873.49 2017-05-21 09:27:00.000 141 21207.19 208.47 42919.53 47873.48 2017-05-21 09:27:01.000 141 21207.19 208.52 42919.48 47873.45 2017-05-21 09:27:02.000 141 21207.20 208.54 42919.47 47873.41 2017-05-21 09:27:03.000 141 21207.20 208.54 42919.45 47873.39 2017-05-21 09:27:04.000 141 21207.20 208.51 42919.45 47873.36 2017-05-21 09:27:05.000 141 21207.23 208.46 42919.40 47873.37 2017-05-21 09:27:06.000 141 21207.27 208.41 42919.43 47873.38 2017-05-21 09:27:07.000 141 21207.27 208.37 42919.43 47873.39 2017-05-21 09:27:08.000 141 21207.26 208.36 42919.42 47873.39 2017-05-21 09:27:09.000 141 21207.22 208.36 42919.47 47873.40 2017-05-21 09:27:10.000 141 21207.22 208.44 42919.50 47873.39 2017-05-21 09:27:11.000 141 21207.20 208.51 42919.49 47873.38 2017-05-21 09:27:12.000 141 21207.12 208.55 42919.44 47873.38 2017-05-21 09:27:13.000 141 21207.15 208.56 42919.42 47873.31 2017-05-21 09:27:14.000 141 21207.14 208.59 42919.39 47873.29 2017-05-21 09:27:15.000 141 21207.11 208.62 42919.37 47873.27 2017-05-21 09:27:16.000 141 21207.09 208.60 42919.34 47873.26 2017-05-21 09:27:17.000 141 21207.06 208.57 42919.32 47873.23 2017-05-21 09:27:18.000 141 21207.06 208.58 42919.35 47873.25 2017-05-21 09:27:19.000 141 21207.09 208.59 42919.34 47873.25 2017-05-21 09:27:20.000 141 21207.09 208.60 42919.33 47873.27 2017-05-21 09:27:21.000 141 21207.12 208.62 42919.34 47873.26 2017-05-21 09:27:22.000 141 21207.13 208.63 42919.37 47873.25 2017-05-21 09:27:23.000 141 21207.17 208.62 42919.31 47873.27 2017-05-21 09:27:24.000 141 21207.16 208.60 42919.30 47873.29 2017-05-21 09:27:25.000 141 21207.17 208.62 42919.34 47873.25 2017-05-21 09:27:26.000 141 21207.25 208.59 42919.31 47873.28 2017-05-21 09:27:27.000 141 21207.29 208.57 42919.32 47873.27 2017-05-21 09:27:28.000 141 21207.31 208.57 42919.31 47873.27 2017-05-21 09:27:29.000 141 21207.34 208.56 42919.30 47873.28 2017-05-21 09:27:30.000 141 21207.33 208.54 42919.26 47873.27 2017-05-21 09:27:31.000 141 21207.32 208.54 42919.23 47873.32 2017-05-21 09:27:32.000 141 21207.34 208.52 42919.24 47873.26 2017-05-21 09:27:33.000 141 21207.36 208.50 42919.23 47873.25 2017-05-21 09:27:34.000 141 21207.39 208.50 42919.18 47873.26 2017-05-21 09:27:35.000 141 21207.40 208.49 42919.13 47873.26 2017-05-21 09:27:36.000 141 21207.44 208.49 42919.14 47873.26 2017-05-21 09:27:37.000 141 21207.48 208.47 42919.16 47873.25 2017-05-21 09:27:38.000 141 21207.51 208.43 42919.15 47873.26 2017-05-21 09:27:39.000 141 21207.54 208.41 42919.15 47873.27 2017-05-21 09:27:40.000 141 21207.54 208.39 42919.15 47873.26 2017-05-21 09:27:41.000 141 21207.57 208.38 42919.17 47873.30 2017-05-21 09:27:42.000 141 21207.63 208.36 42919.19 47873.32 2017-05-21 09:27:43.000 141 21207.65 208.35 42919.19 47873.30 2017-05-21 09:27:44.000 141 21207.68 208.32 42919.17 47873.32 2017-05-21 09:27:45.000 141 21207.67 208.36 42919.15 47873.32 2017-05-21 09:27:46.000 141 21207.68 208.37 42919.11 47873.33 2017-05-21 09:27:47.000 141 21207.67 208.39 42919.09 47873.30 2017-05-21 09:27:48.000 141 21207.68 208.37 42919.09 47873.30 2017-05-21 09:27:49.000 141 21207.69 208.38 42919.10 47873.31 2017-05-21 09:27:50.000 141 21207.71 208.36 42919.09 47873.28 2017-05-21 09:27:51.000 141 21207.75 208.35 42919.10 47873.29 2017-05-21 09:27:52.000 141 21207.75 208.34 42919.07 47873.30 2017-05-21 09:27:53.000 141 21207.79 208.34 42919.06 47873.27 2017-05-21 09:27:54.000 141 21207.84 208.34 42919.04 47873.30 2017-05-21 09:27:55.000 141 21207.88 208.34 42919.05 47873.27 2017-05-21 09:27:56.000 141 21207.88 208.35 42919.05 47873.33 2017-05-21 09:27:57.000 141 21207.91 208.35 42919.07 47873.29 2017-05-21 09:27:58.000 141 21207.93 208.34 42919.06 47873.31 2017-05-21 09:27:59.000 141 21207.97 208.34 42919.02 47873.33 2017-05-21 09:28:00.000 141 21207.99 208.30 42919.02 47873.35 2017-05-21 09:28:01.000 141 21208.04 208.26 42919.02 47873.36 2017-05-21 09:28:02.000 141 21208.07 208.28 42919.04 47873.41 2017-05-21 09:28:03.000 141 21208.13 208.29 42919.04 47873.44 2017-05-21 09:28:04.000 141 21208.16 208.32 42919.03 47873.42 2017-05-21 09:28:05.000 141 21208.20 208.33 42919.00 47873.43 2017-05-21 09:28:06.000 141 21208.23 208.32 42918.95 47873.39 2017-05-21 09:28:07.000 141 21208.22 208.29 42918.94 47873.40 2017-05-21 09:28:08.000 141 21208.23 208.29 42918.92 47873.38 2017-05-21 09:28:09.000 141 21208.22 208.30 42918.93 47873.38 2017-05-21 09:28:10.000 141 21208.24 208.33 42918.89 47873.38 2017-05-21 09:28:11.000 141 21208.22 208.33 42918.85 47873.35 2017-05-21 09:28:12.000 141 21208.19 208.31 42918.83 47873.31 2017-05-21 09:28:13.000 141 21208.15 208.31 42918.76 47873.27 2017-05-21 09:28:14.000 141 21208.11 208.32 42918.72 47873.18 2017-05-21 09:28:15.000 141 21208.11 208.31 42918.68 47873.13 2017-05-21 09:28:16.000 141 21208.07 208.31 42918.69 47873.13 2017-05-21 09:28:17.000 141 21208.05 208.26 42918.70 47873.11 2017-05-21 09:28:18.000 141 21208.06 208.21 42918.69 47873.06 2017-05-21 09:28:19.000 141 21208.08 208.17 42918.66 47873.06 2017-05-21 09:28:20.000 141 21208.09 208.13 42918.68 47873.08 2017-05-21 09:28:21.000 141 21208.13 208.06 42918.68 47873.12 2017-05-21 09:28:22.000 141 21208.18 207.95 42918.67 47873.14 2017-05-21 09:28:23.000 141 21208.19 207.86 42918.74 47873.17 2017-05-21 09:28:24.000 141 21208.24 207.76 42918.80 47873.21 2017-05-21 09:28:25.000 141 21208.29 207.63 42918.83 47873.29 2017-05-21 09:28:26.000 141 21208.30 207.54 42918.90 47873.33 2017-05-21 09:28:27.000 141 21208.32 207.48 42918.94 47873.39 2017-05-21 09:28:28.000 141 21208.34 207.42 42918.98 47873.45 2017-05-21 09:28:29.000 141 21208.37 207.36 42919.02 47873.48 2017-05-21 09:28:30.000 141 21208.38 207.30 42919.03 47873.55 2017-05-21 09:28:31.000 141 21208.39 207.26 42919.08 47873.59 2017-05-21 09:28:32.000 141 21208.39 207.21 42919.09 47873.56 2017-05-21 09:28:33.000 141 21208.36 207.18 42919.08 47873.60 2017-05-21 09:28:34.000 141 21208.36 207.12 42919.10 47873.59 2017-05-21 09:28:35.000 141 21208.34 207.09 42919.07 47873.59 2017-05-21 09:28:36.000 141 21208.31 207.08 42919.07 47873.60 2017-05-21 09:28:37.000 141 21208.28 207.05 42919.11 47873.57 2017-05-21 09:28:38.000 141 21208.28 207.02 42919.14 47873.56 2017-05-21 09:28:39.000 141 21208.25 207.00 42919.12 47873.55 2017-05-21 09:28:40.000 141 21208.24 206.99 42919.09 47873.53 2017-05-21 09:28:41.000 141 21208.23 206.97 42919.11 47873.52 2017-05-21 09:28:42.000 141 21208.21 206.93 42919.11 47873.55 2017-05-21 09:28:43.000 141 21208.24 206.88 42919.11 47873.55 2017-05-21 09:28:44.000 141 21208.27 206.85 42919.14 47873.54 2017-05-21 09:28:45.000 141 21208.28 206.83 42919.14 47873.56 2017-05-21 09:28:46.000 141 21208.28 206.82 42919.15 47873.60 2017-05-21 09:28:47.000 141 21208.34 206.82 42919.16 47873.60 2017-05-21 09:28:48.000 141 21208.38 206.83 42919.16 47873.64 2017-05-21 09:28:49.000 141 21208.41 206.81 42919.17 47873.64 2017-05-21 09:28:50.000 141 21208.47 206.79 42919.22 47873.66 2017-05-21 09:28:51.000 141 21208.50 206.78 42919.21 47873.73 2017-05-21 09:28:52.000 141 21208.53 206.82 42919.19 47873.71 2017-05-21 09:28:53.000 141 21208.51 206.81 42919.20 47873.76 2017-05-21 09:28:54.000 141 21208.56 206.78 42919.20 47873.76 2017-05-21 09:28:55.000 141 21208.59 206.76 42919.20 47873.79 2017-05-21 09:28:56.000 141 21208.57 206.78 42919.25 47873.78 2017-05-21 09:28:57.000 141 21208.57 206.80 42919.26 47873.80 2017-05-21 09:28:58.000 141 21208.57 206.80 42919.29 47873.80 2017-05-21 09:28:59.000 141 21208.56 206.80 42919.25 47873.81 2017-05-21 09:29:00.000 141 21208.54 206.83 42919.27 47873.78 2017-05-21 09:29:01.000 141 21208.48 206.85 42919.28 47873.80 2017-05-21 09:29:02.000 141 21208.47 206.87 42919.28 47873.80 2017-05-21 09:29:03.000 141 21208.49 206.89 42919.30 47873.81 2017-05-21 09:29:04.000 141 21208.47 206.90 42919.31 47873.78 2017-05-21 09:29:05.000 141 21208.48 206.91 42919.30 47873.79 2017-05-21 09:29:06.000 141 21208.46 206.96 42919.29 47873.79 2017-05-21 09:29:07.000 141 21208.45 207.00 42919.27 47873.75 2017-05-21 09:29:08.000 141 21208.46 207.03 42919.28 47873.77 2017-05-21 09:29:09.000 141 21208.46 207.02 42919.24 47873.76 2017-05-21 09:29:10.000 141 21208.50 207.03 42919.25 47873.78 2017-05-21 09:29:11.000 141 21208.57 207.00 42919.28 47873.81 2017-05-21 09:29:12.000 141 21208.59 206.97 42919.26 47873.79 2017-05-21 09:29:13.000 141 21208.62 206.94 42919.27 47873.81 2017-05-21 09:29:14.000 141 21208.63 206.91 42919.31 47873.85 2017-05-21 09:29:15.000 141 21208.63 206.84 42919.33 47873.89 2017-05-21 09:29:16.000 141 21208.62 206.79 42919.38 47873.91 2017-05-21 09:29:17.000 141 21208.62 206.76 42919.42 47873.94 2017-05-21 09:29:18.000 141 21208.60 206.72 42919.47 47873.96 2017-05-21 09:29:19.000 141 21208.63 206.69 42919.49 47874.02 2017-05-21 09:29:20.000 141 21208.60 206.69 42919.52 47874.01 2017-05-21 09:29:21.000 141 21208.57 206.69 42919.53 47874.04 2017-05-21 09:29:22.000 141 21208.55 206.69 42919.53 47874.02 2017-05-21 09:29:23.000 141 21208.55 206.71 42919.52 47874.05 2017-05-21 09:29:24.000 141 21208.55 206.75 42919.49 47874.03 2017-05-21 09:29:25.000 141 21208.55 206.77 42919.54 47874.02 2017-05-21 09:29:26.000 141 21208.55 206.78 42919.55 47874.03 2017-05-21 09:29:27.000 141 21208.56 206.78 42919.54 47874.03 2017-05-21 09:29:28.000 141 21208.59 206.78 42919.54 47874.05 2017-05-21 09:29:29.000 141 21208.58 206.82 42919.53 47874.06 2017-05-21 09:29:30.000 141 21208.61 206.81 42919.52 47874.06 2017-05-21 09:29:31.000 141 21208.61 206.84 42919.51 47874.03 2017-05-21 09:29:32.000 141 21208.61 206.84 42919.55 47874.04 2017-05-21 09:29:33.000 141 21208.63 206.84 42919.51 47874.04 2017-05-21 09:29:34.000 141 21208.63 206.83 42919.52 47874.03 2017-05-21 09:29:35.000 141 21208.63 206.83 42919.52 47874.06 2017-05-21 09:29:36.000 141 21208.63 206.83 42919.50 47874.03 2017-05-21 09:29:37.000 141 21208.65 206.87 42919.48 47874.03 2017-05-21 09:29:38.000 141 21208.64 206.87 42919.45 47874.00 2017-05-21 09:29:39.000 141 21208.65 206.86 42919.43 47874.01 2017-05-21 09:29:40.000 141 21208.65 206.87 42919.39 47873.98 2017-05-21 09:29:41.000 141 21208.68 206.86 42919.38 47873.98 2017-05-21 09:29:42.000 141 21208.72 206.82 42919.42 47873.99 2017-05-21 09:29:43.000 141 21208.73 206.80 42919.44 47874.03 2017-05-21 09:29:44.000 141 21208.78 206.77 42919.44 47874.01 2017-05-21 09:29:45.000 141 21208.78 206.79 42919.48 47874.06 2017-05-21 09:29:46.000 141 21208.76 206.81 42919.45 47874.05 2017-05-21 09:29:47.000 141 21208.76 206.85 42919.47 47874.07 2017-05-21 09:29:48.000 141 21208.74 206.84 42919.42 47874.03 2017-05-21 09:29:49.000 141 21208.74 206.81 42919.41 47874.02 2017-05-21 09:29:50.000 141 21208.77 206.81 42919.42 47874.04 2017-05-21 09:29:51.000 141 21208.77 206.79 42919.42 47874.01 2017-05-21 09:29:52.000 141 21208.75 206.76 42919.42 47874.03 2017-05-21 09:29:53.000 141 21208.78 206.74 42919.44 47874.03 2017-05-21 09:29:54.000 141 21208.76 206.73 42919.45 47874.02 2017-05-21 09:29:55.000 141 21208.75 206.74 42919.42 47874.02 2017-05-21 09:29:56.000 141 21208.75 206.78 42919.39 47874.02 2017-05-21 09:29:57.000 141 21208.74 206.79 42919.36 47873.96 2017-05-21 09:29:58.000 141 21208.73 206.82 42919.30 47873.93 2017-05-21 09:29:59.000 141 21208.71 206.84 42919.27 47873.92 2017-05-21 09:30:00.000 141 21208.72 206.86 42919.26 47873.88 2017-05-21 09:30:01.000 141 21208.70 206.87 42919.27 47873.86 2017-05-21 09:30:02.000 141 21208.68 206.94 42919.22 47873.81 2017-05-21 09:30:03.000 141 21208.68 206.99 42919.17 47873.77 2017-05-21 09:30:04.000 141 21208.68 207.03 42919.14 47873.78 2017-05-21 09:30:05.000 141 21208.68 207.06 42919.11 47873.74 2017-05-21 09:30:06.000 141 21208.67 207.11 42919.12 47873.72 2017-05-21 09:30:07.000 141 21208.67 207.16 42919.11 47873.70 2017-05-21 09:30:08.000 141 21208.66 207.20 42919.07 47873.69 2017-05-21 09:30:09.000 141 21208.62 207.30 42919.07 47873.65 2017-05-21 09:30:10.000 141 21208.59 207.41 42919.02 47873.63 2017-05-21 09:30:11.000 141 21208.58 207.50 42918.94 47873.58 2017-05-21 09:30:12.000 141 21208.56 207.53 42918.89 47873.54 2017-05-21 09:30:13.000 141 21208.54 207.57 42918.81 47873.46 2017-05-21 09:30:14.000 141 21208.54 207.60 42918.80 47873.43 2017-05-21 09:30:15.000 141 21208.55 207.62 42918.77 47873.40 2017-05-21 09:30:16.000 141 21208.53 207.60 42918.78 47873.40 2017-05-21 09:30:17.000 141 21208.54 207.57 42918.80 47873.38 2017-05-21 09:30:18.000 141 21208.54 207.59 42918.81 47873.38 2017-05-21 09:30:19.000 141 21208.51 207.59 42918.82 47873.39 2017-05-21 09:30:20.000 141 21208.48 207.61 42918.80 47873.38 2017-05-21 09:30:21.000 141 21208.45 207.64 42918.80 47873.35 2017-05-21 09:30:22.000 141 21208.43 207.62 42918.76 47873.33 2017-05-21 09:30:23.000 141 21208.40 207.61 42918.74 47873.33 2017-05-21 09:30:24.000 141 21208.42 207.57 42918.73 47873.32 2017-05-21 09:30:25.000 141 21208.45 207.54 42918.75 47873.32 2017-05-21 09:30:26.000 141 21208.48 207.51 42918.76 47873.32 2017-05-21 09:30:27.000 141 21208.50 207.46 42918.80 47873.33 2017-05-21 09:30:28.000 141 21208.51 207.43 42918.81 47873.35 2017-05-21 09:30:29.000 141 21208.52 207.40 42918.83 47873.39 2017-05-21 09:30:30.000 141 21208.53 207.35 42918.86 47873.40 2017-05-21 09:30:31.000 141 21208.54 207.31 42918.88 47873.42 2017-05-21 09:30:32.000 141 21208.55 207.32 42918.88 47873.47 2017-05-21 09:30:33.000 141 21208.60 207.33 42918.86 47873.46 2017-05-21 09:30:34.000 141 21208.60 207.32 42918.85 47873.49 2017-05-21 09:30:35.000 141 21208.60 207.29 42918.83 47873.46 2017-05-21 09:30:36.000 141 21208.65 207.24 42918.90 47873.50 2017-05-21 09:30:37.000 141 21208.68 207.17 42918.92 47873.53 2017-05-21 09:30:38.000 141 21208.70 207.13 42918.93 47873.58 2017-05-21 09:30:39.000 141 21208.71 207.10 42918.98 47873.61 2017-05-21 09:30:40.000 141 21208.72 207.04 42919.05 47873.66 2017-05-21 09:30:41.000 141 21208.72 207.01 42919.06 47873.68 2017-05-21 09:30:42.000 141 21208.73 206.98 42919.15 47873.71 2017-05-21 09:30:43.000 141 21208.71 206.95 42919.16 47873.76 2017-05-21 09:30:44.000 141 21208.68 206.97 42919.16 47873.74 2017-05-21 09:30:45.000 141 21208.64 206.97 42919.19 47873.79 2017-05-21 09:30:46.000 141 21208.65 206.95 42919.20 47873.80 2017-05-21 09:30:47.000 141 21208.66 206.91 42919.22 47873.82 2017-05-21 09:30:48.000 141 21208.68 206.89 42919.23 47873.83 2017-05-21 09:30:49.000 141 21208.69 206.85 42919.25 47873.80 2017-05-21 09:30:50.000 141 21208.68 206.82 42919.24 47873.84 2017-05-21 09:30:51.000 141 21208.69 206.80 42919.24 47873.84 2017-05-21 09:30:52.000 141 21208.72 206.81 42919.23 47873.86 2017-05-21 09:30:53.000 141 21208.72 206.81 42919.21 47873.83 2017-05-21 09:30:54.000 141 21208.73 206.82 42919.18 47873.84 2017-05-21 09:30:55.000 141 21208.77 206.82 42919.17 47873.82 2017-05-21 09:30:56.000 141 21208.85 206.81 42919.14 47873.87 2017-05-21 09:30:57.000 141 21208.88 206.79 42919.13 47873.82 2017-05-21 09:30:58.000 141 21208.91 206.80 42919.11 47873.85 2017-05-21 09:30:59.000 141 21208.98 206.79 42919.07 47873.82 2017-05-21 09:31:00.000 141 21209.02 206.78 42919.06 47873.82 2017-05-21 09:31:01.000 141 21209.06 206.78 42919.01 47873.80 2017-05-21 09:31:02.000 141 21209.08 206.76 42919.00 47873.80 2017-05-21 09:31:03.000 141 21209.10 206.73 42918.96 47873.80 2017-05-21 09:31:04.000 141 21209.16 206.67 42918.97 47873.83 2017-05-21 09:31:05.000 141 21209.20 206.63 42919.00 47873.83 2017-05-21 09:31:06.000 141 21209.25 206.56 42919.03 47873.85 2017-05-21 09:31:07.000 141 21209.29 206.48 42919.04 47873.91 2017-05-21 09:31:08.000 141 21209.30 206.43 42919.06 47873.93 2017-05-21 09:31:09.000 141 21209.31 206.42 42919.13 47873.97 2017-05-21 09:31:10.000 141 21209.34 206.35 42919.15 47874.02 2017-05-21 09:31:11.000 141 21209.35 206.32 42919.13 47874.03 2017-05-21 09:31:12.000 141 21209.38 206.28 42919.15 47874.05 2017-05-21 09:31:13.000 141 21209.43 206.27 42919.12 47874.08 2017-05-21 09:31:14.000 141 21209.42 206.22 42919.13 47874.07 2017-05-21 09:31:15.000 141 21209.46 206.18 42919.13 47874.12 2017-05-21 09:31:16.000 141 21209.49 206.15 42919.13 47874.11 2017-05-21 09:31:17.000 141 21209.55 206.09 42919.14 47874.12 2017-05-21 09:31:18.000 141 21209.58 206.05 42919.13 47874.13 2017-05-21 09:31:19.000 141 21209.62 206.02 42919.14 47874.12 2017-05-21 09:31:20.000 141 21209.66 205.94 42919.17 47874.16 2017-05-21 09:31:21.000 141 21209.70 205.88 42919.15 47874.20 2017-05-21 09:31:22.000 141 21209.70 205.85 42919.16 47874.21 2017-05-21 09:31:23.000 141 21209.72 205.80 42919.18 47874.21 2017-05-21 09:31:24.000 141 21209.75 205.76 42919.20 47874.27 2017-05-21 09:31:25.000 141 21209.79 205.73 42919.20 47874.25 2017-05-21 09:31:26.000 141 21209.81 205.69 42919.23 47874.29 2017-05-21 09:31:27.000 141 21209.84 205.66 42919.23 47874.31 2017-05-21 09:31:28.000 141 21209.85 205.66 42919.20 47874.34 2017-05-21 09:31:29.000 141 21209.88 205.64 42919.22 47874.34 2017-05-21 09:31:30.000 141 21209.90 205.65 42919.24 47874.37 2017-05-21 09:31:31.000 141 21209.90 205.64 42919.24 47874.36 2017-05-21 09:31:32.000 141 21209.91 205.62 42919.24 47874.37 2017-05-21 09:31:33.000 141 21209.92 205.59 42919.26 47874.40 2017-05-21 09:31:34.000 141 21209.94 205.59 42919.26 47874.40 2017-05-21 09:31:35.000 141 21209.98 205.57 42919.28 47874.41 2017-05-21 09:31:36.000 141 21209.96 205.55 42919.27 47874.38 2017-05-21 09:31:37.000 141 21209.95 205.51 42919.29 47874.42 2017-05-21 09:31:38.000 141 21209.94 205.49 42919.30 47874.43 2017-05-21 09:31:39.000 141 21209.96 205.48 42919.31 47874.43 2017-05-21 09:31:40.000 141 21209.93 205.49 42919.29 47874.45 2017-05-21 09:31:41.000 141 21209.97 205.49 42919.29 47874.46 2017-05-21 09:31:42.000 141 21209.96 205.48 42919.30 47874.45 2017-05-21 09:31:43.000 141 21209.96 205.45 42919.30 47874.45 2017-05-21 09:31:44.000 141 21209.97 205.41 42919.27 47874.43 2017-05-21 09:31:45.000 141 21210.01 205.38 42919.31 47874.48 2017-05-21 09:31:46.000 141 21210.02 205.33 42919.37 47874.47 2017-05-21 09:31:47.000 141 21210.03 205.32 42919.34 47874.51 2017-05-21 09:31:48.000 141 21210.05 205.27 42919.34 47874.52 2017-05-21 09:31:49.000 141 21210.09 205.25 42919.35 47874.55 2017-05-21 09:31:50.000 141 21210.12 205.19 42919.36 47874.57 2017-05-21 09:31:51.000 141 21210.14 205.15 42919.37 47874.62 2017-05-21 09:31:52.000 141 21210.17 205.14 42919.40 47874.64 2017-05-21 09:31:53.000 141 21210.17 205.12 42919.41 47874.68 2017-05-21 09:31:54.000 141 21210.22 205.11 42919.41 47874.65 2017-05-21 09:31:55.000 141 21210.26 205.10 42919.42 47874.68 2017-05-21 09:31:56.000 141 21210.28 205.10 42919.40 47874.69 2017-05-21 09:31:57.000 141 21210.27 205.12 42919.39 47874.69 2017-05-21 09:31:58.000 141 21210.27 205.20 42919.37 47874.66 2017-05-21 09:31:59.000 141 21210.26 205.26 42919.31 47874.66 2017-05-21 09:32:00.000 141 21210.27 205.25 42919.23 47874.58 2017-05-21 09:32:01.000 141 21210.30 205.15 42919.19 47874.55 2017-05-21 09:32:02.000 141 21210.33 205.07 42919.21 47874.54 2017-05-21 09:32:03.000 141 21210.35 205.02 42919.22 47874.51 2017-05-21 09:32:04.000 141 21210.30 204.97 42919.22 47874.51 2017-05-21 09:32:05.000 141 21210.29 204.94 42919.24 47874.51 2017-05-21 09:32:06.000 141 21210.32 204.93 42919.23 47874.53 2017-05-21 09:32:07.000 141 21210.31 204.91 42919.25 47874.56 2017-05-21 09:32:08.000 141 21210.37 204.87 42919.29 47874.59 2017-05-21 09:32:09.000 141 21210.38 204.82 42919.31 47874.61 2017-05-21 09:32:10.000 141 21210.38 204.77 42919.37 47874.66 2017-05-21 09:32:11.000 141 21210.37 204.69 42919.41 47874.69 2017-05-21 09:32:12.000 141 21210.40 204.63 42919.45 47874.73 2017-05-21 09:32:13.000 141 21210.39 204.57 42919.45 47874.71 2017-05-21 09:32:14.000 141 21210.36 204.49 42919.50 47874.75 2017-05-21 09:32:15.000 141 21210.36 204.46 42919.52 47874.79 2017-05-21 09:32:16.000 141 21210.40 204.41 42919.53 47874.82 2017-05-21 09:32:17.000 141 21210.42 204.37 42919.55 47874.80 2017-05-21 09:32:18.000 141 21210.42 204.33 42919.62 47874.83 2017-05-21 09:32:19.000 141 21210.44 204.31 42919.61 47874.87 2017-05-21 09:32:20.000 141 21210.47 204.27 42919.63 47874.90 2017-05-21 09:32:21.000 141 21210.48 204.26 42919.63 47874.92 2017-05-21 09:32:22.000 141 21210.47 204.22 42919.63 47874.94 2017-05-21 09:32:23.000 141 21210.46 204.21 42919.64 47874.91 2017-05-21 09:32:24.000 141 21210.50 204.14 42919.62 47874.94 2017-05-21 09:32:25.000 141 21210.46 204.11 42919.62 47874.93 2017-05-21 09:32:26.000 141 21210.47 204.10 42919.63 47874.95 2017-05-21 09:32:27.000 141 21210.44 204.06 42919.67 47874.93 2017-05-21 09:32:28.000 141 21210.44 204.01 42919.65 47874.97 2017-05-21 09:32:29.000 141 21210.44 204.00 42919.64 47874.93 2017-05-21 09:32:30.000 141 21210.46 203.98 42919.67 47874.96 2017-05-21 09:32:31.000 141 21210.46 203.99 42919.68 47874.94 2017-05-21 09:32:32.000 141 21210.46 203.97 42919.69 47874.97 2017-05-21 09:32:33.000 141 21210.47 203.95 42919.66 47874.95 2017-05-21 09:32:34.000 141 21210.51 203.93 42919.66 47874.96 2017-05-21 09:32:35.000 141 21210.51 203.92 42919.61 47874.93 2017-05-21 09:32:36.000 141 21210.52 203.93 42919.65 47874.98 2017-05-21 09:32:37.000 141 21210.54 203.90 42919.66 47874.96 2017-05-21 09:32:38.000 141 21210.57 203.88 42919.64 47875.00 2017-05-21 09:32:39.000 141 21210.59 203.87 42919.63 47874.96 2017-05-21 09:32:40.000 141 21210.61 203.85 42919.62 47874.99 2017-05-21 09:32:41.000 141 21210.60 203.87 42919.61 47874.96 2017-05-21 09:32:42.000 141 21210.56 203.87 42919.58 47874.99 2017-05-21 09:32:43.000 141 21210.53 203.91 42919.55 47874.92 2017-05-21 09:32:44.000 141 21210.51 203.90 42919.55 47874.90 2017-05-21 09:32:45.000 141 21210.53 203.90 42919.56 47874.86 2017-05-21 09:32:46.000 141 21210.49 203.91 42919.54 47874.89 2017-05-21 09:32:47.000 141 21210.47 203.94 42919.51 47874.86 2017-05-21 09:32:48.000 141 21210.46 203.96 42919.51 47874.85 2017-05-21 09:32:49.000 141 21210.49 203.98 42919.48 47874.79 2017-05-21 09:32:50.000 141 21210.44 203.99 42919.46 47874.79 2017-05-21 09:32:51.000 141 21210.38 204.02 42919.44 47874.77 2017-05-21 09:32:52.000 141 21210.35 204.08 42919.43 47874.73 2017-05-21 09:32:53.000 141 21210.31 204.11 42919.37 47874.69 2017-05-21 09:32:54.000 141 21210.30 204.10 42919.33 47874.64 2017-05-21 09:32:55.000 141 21210.28 204.10 42919.35 47874.63 2017-05-21 09:32:56.000 141 21210.25 204.09 42919.37 47874.58 2017-05-21 09:32:57.000 141 21210.21 204.08 42919.36 47874.60 2017-05-21 09:32:58.000 141 21210.22 204.07 42919.33 47874.56 2017-05-21 09:32:59.000 141 21210.20 204.08 42919.30 47874.55 2017-05-21 09:33:00.000 141 21210.17 204.06 42919.29 47874.55 2017-05-21 09:33:01.000 141 21210.17 204.11 42919.29 47874.51 2017-05-21 09:33:02.000 141 21210.14 204.14 42919.29 47874.50 2017-05-21 09:33:03.000 141 21210.15 204.16 42919.25 47874.45 2017-05-21 09:33:04.000 141 21210.14 204.15 42919.23 47874.42 2017-05-21 09:33:05.000 141 21210.15 204.14 42919.21 47874.42 2017-05-21 09:33:06.000 141 21210.13 204.16 42919.20 47874.39 2017-05-21 09:33:07.000 141 21210.11 204.17 42919.21 47874.39 2017-05-21 09:33:08.000 141 21210.10 204.18 42919.19 47874.36 2017-05-21 09:33:09.000 141 21210.12 204.21 42919.18 47874.36 2017-05-21 09:33:10.000 141 21210.13 204.20 42919.16 47874.34 2017-05-21 09:33:11.000 141 21210.15 204.21 42919.11 47874.33 2017-05-21 09:33:12.000 141 21210.16 204.22 42919.03 47874.33 2017-05-21 09:33:13.000 141 21210.19 204.20 42919.01 47874.28 2017-05-21 09:33:14.000 141 21210.23 204.18 42918.97 47874.25 2017-05-21 09:33:15.000 141 21210.31 204.15 42918.93 47874.26 2017-05-21 09:33:16.000 141 21210.35 204.20 42918.92 47874.27 2017-05-21 09:33:17.000 141 21210.37 204.21 42918.89 47874.24 2017-05-21 09:33:18.000 141 21210.41 204.18 42918.85 47874.24 2017-05-21 09:33:19.000 141 21210.44 204.20 42918.85 47874.21 2017-05-21 09:33:20.000 141 21210.47 204.20 42918.80 47874.17 2017-05-21 09:33:21.000 141 21210.48 204.18 42918.78 47874.17 2017-05-21 09:33:22.000 141 21210.52 204.16 42918.76 47874.17 2017-05-21 09:33:23.000 141 21210.54 204.17 42918.71 47874.19 2017-05-21 09:33:24.000 141 21210.60 204.13 42918.71 47874.17 2017-05-21 09:33:25.000 141 21210.63 204.13 42918.72 47874.17 2017-05-21 09:33:26.000 141 21210.65 204.11 42918.70 47874.18 2017-05-21 09:33:27.000 141 21210.67 204.09 42918.70 47874.21 2017-05-21 09:33:28.000 141 21210.66 204.09 42918.69 47874.20 2017-05-21 09:33:29.000 141 21210.65 204.13 42918.70 47874.21 2017-05-21 09:33:30.000 141 21210.65 204.21 42918.68 47874.20 2017-05-21 09:33:31.000 141 21210.61 204.23 42918.67 47874.14 2017-05-21 09:33:32.000 141 21210.60 204.22 42918.63 47874.15 2017-05-21 09:33:33.000 141 21210.58 204.23 42918.62 47874.12 2017-05-21 09:33:34.000 141 21210.56 204.26 42918.60 47874.09 2017-05-21 09:33:35.000 141 21210.52 204.29 42918.60 47874.08 2017-05-21 09:33:36.000 141 21210.47 204.37 42918.59 47874.04 2017-05-21 09:33:37.000 141 21210.42 204.43 42918.53 47874.04 2017-05-21 09:33:38.000 141 21210.42 204.45 42918.50 47873.97 2017-05-21 09:33:39.000 141 21210.40 204.46 42918.50 47873.92 2017-05-21 09:33:40.000 141 21210.40 204.48 42918.50 47873.91 2017-05-21 09:33:41.000 141 21210.38 204.47 42918.50 47873.89 2017-05-21 09:33:42.000 141 21210.35 204.47 42918.45 47873.88 2017-05-21 09:33:43.000 141 21210.33 204.48 42918.47 47873.83 2017-05-21 09:33:44.000 141 21210.32 204.48 42918.43 47873.84 2017-05-21 09:33:45.000 141 21210.34 204.45 42918.42 47873.80 2017-05-21 09:33:46.000 141 21210.34 204.45 42918.39 47873.82 2017-05-21 09:33:47.000 141 21210.32 204.42 42918.38 47873.80 2017-05-21 09:33:48.000 141 21210.35 204.37 42918.40 47873.79 2017-05-21 09:33:49.000 141 21210.42 204.32 42918.38 47873.77 2017-05-21 09:33:50.000 141 21210.46 204.28 42918.36 47873.81 2017-05-21 09:33:51.000 141 21210.48 204.27 42918.35 47873.81 2017-05-21 09:33:52.000 141 21210.55 204.26 42918.33 47873.83 2017-05-21 09:33:53.000 141 21210.59 204.19 42918.34 47873.84 2017-05-21 09:33:54.000 141 21210.63 204.15 42918.36 47873.86 2017-05-21 09:33:55.000 141 21210.69 204.12 42918.36 47873.90 2017-05-21 09:33:56.000 141 21210.71 204.07 42918.35 47873.92 2017-05-21 09:33:57.000 141 21210.75 204.00 42918.40 47873.93 2017-05-21 09:33:58.000 141 21210.77 203.97 42918.39 47873.97 2017-05-21 09:33:59.000 141 21210.78 203.89 42918.41 47873.98 2017-05-21 09:34:00.000 141 21210.79 203.84 42918.45 47874.02 2017-05-21 09:34:01.000 141 21210.77 203.83 42918.47 47874.04 2017-05-21 09:34:02.000 141 21210.76 203.83 42918.48 47874.04 2017-05-21 09:34:03.000 141 21210.76 203.80 42918.45 47874.04 2017-05-21 09:34:04.000 141 21210.74 203.77 42918.42 47874.05 2017-05-21 09:34:05.000 141 21210.72 203.74 42918.44 47874.02 2017-05-21 09:34:06.000 141 21210.76 203.69 42918.45 47874.05 2017-05-21 09:34:07.000 141 21210.75 203.61 42918.45 47874.02 2017-05-21 09:34:08.000 141 21210.80 203.51 42918.49 47874.08 2017-05-21 09:34:09.000 141 21210.83 203.44 42918.53 47874.10 2017-05-21 09:34:10.000 141 21210.84 203.39 42918.56 47874.13 2017-05-21 09:34:11.000 141 21210.87 203.34 42918.59 47874.17 2017-05-21 09:34:12.000 141 21210.94 203.27 42918.61 47874.23 2017-05-21 09:34:13.000 141 21211.01 203.20 42918.68 47874.26 2017-05-21 09:34:14.000 141 21211.06 203.18 42918.69 47874.30 2017-05-21 09:34:15.000 141 21211.15 203.13 42918.72 47874.39 2017-05-21 09:34:16.000 141 21211.19 203.13 42918.76 47874.45 2017-05-21 09:34:17.000 141 21211.26 203.14 42918.78 47874.50 2017-05-21 09:34:18.000 141 21211.30 203.15 42918.78 47874.57 2017-05-21 09:34:19.000 141 21211.37 203.18 42918.84 47874.60 2017-05-21 09:34:20.000 141 21211.45 203.22 42918.85 47874.65 2017-05-21 09:34:21.000 141 21211.47 203.21 42918.85 47874.68 2017-05-21 09:34:22.000 141 21211.52 203.25 42918.88 47874.71 2017-05-21 09:34:23.000 141 21211.51 203.34 42918.88 47874.74 2017-05-21 09:34:24.000 141 21211.54 203.35 42918.88 47874.75 2017-05-21 09:34:25.000 141 21211.56 203.35 42918.91 47874.78 2017-05-21 09:34:26.000 141 21211.58 203.35 42918.99 47874.80 2017-05-21 09:34:27.000 141 21211.59 203.38 42918.99 47874.86 2017-05-21 09:34:28.000 141 21211.56 203.38 42919.05 47874.89 2017-05-21 09:34:29.000 141 21211.50 203.41 42919.05 47874.88 2017-05-21 09:34:30.000 141 21211.45 203.41 42919.06 47874.90 2017-05-21 09:34:31.000 141 21211.38 203.48 42919.06 47874.88 2017-05-21 09:34:32.000 141 21211.28 203.52 42919.08 47874.83 2017-05-21 09:34:33.000 141 21211.19 203.55 42919.07 47874.81 2017-05-21 09:34:34.000 141 21211.14 203.56 42919.03 47874.74 2017-05-21 09:34:35.000 141 21211.10 203.55 42919.02 47874.72 2017-05-21 09:34:36.000 141 21211.08 203.53 42919.02 47874.67 2017-05-21 09:34:37.000 141 21211.08 203.50 42918.98 47874.66 2017-05-21 09:34:38.000 141 21211.09 203.47 42918.96 47874.65 2017-05-21 09:34:39.000 141 21211.12 203.41 42918.99 47874.63 2017-05-21 09:34:40.000 141 21211.19 203.37 42919.03 47874.69 2017-05-21 09:34:41.000 141 21211.27 203.31 42919.05 47874.70 2017-05-21 09:34:42.000 141 21211.34 203.26 42919.05 47874.76 2017-05-21 09:34:43.000 141 21211.43 203.21 42919.06 47874.82 2017-05-21 09:34:44.000 141 21211.56 203.15 42919.07 47874.89 2017-05-21 09:34:45.000 141 21211.63 203.14 42919.10 47874.91 2017-05-21 09:34:46.000 141 21211.72 203.10 42919.10 47874.99 2017-05-21 09:34:47.000 141 21211.80 203.11 42919.11 47875.01 2017-05-21 09:34:48.000 141 21211.84 203.11 42919.10 47875.08 2017-05-21 09:34:49.000 141 21211.86 203.13 42919.11 47875.09 2017-05-21 09:34:50.000 141 21211.91 203.15 42919.11 47875.10 2017-05-21 09:34:51.000 141 21211.91 203.19 42919.10 47875.09 2017-05-21 09:34:52.000 141 21211.89 203.23 42919.06 47875.10 2017-05-21 09:34:53.000 141 21211.85 203.28 42919.05 47875.09 2017-05-21 09:34:54.000 141 21211.79 203.31 42919.03 47875.05 2017-05-21 09:34:55.000 141 21211.70 203.35 42919.04 47875.00 2017-05-21 09:34:56.000 141 21211.62 203.42 42919.01 47874.99 2017-05-21 09:34:57.000 141 21211.56 203.43 42919.00 47874.93 2017-05-21 09:34:58.000 141 21211.44 203.45 42919.00 47874.88 2017-05-21 09:34:59.000 141 21211.31 203.49 42919.02 47874.83 2017-05-21 09:35:00.000 141 21211.20 203.52 42918.98 47874.78 2017-05-21 09:35:01.000 141 21211.11 203.50 42918.96 47874.73 2017-05-21 09:35:02.000 141 21211.04 203.49 42918.99 47874.68 2017-05-21 09:35:03.000 141 21210.96 203.51 42918.99 47874.64 2017-05-21 09:35:04.000 141 21210.90 203.47 42918.99 47874.59 2017-05-21 09:35:05.000 141 21210.86 203.43 42919.01 47874.61 2017-05-21 09:35:06.000 141 21210.86 203.37 42918.98 47874.56 2017-05-21 09:35:07.000 141 21210.90 203.30 42918.98 47874.58 2017-05-21 09:35:08.000 141 21210.98 203.22 42919.02 47874.60 2017-05-21 09:35:09.000 141 21211.08 203.15 42919.04 47874.62 2017-05-21 09:35:10.000 141 21211.16 203.07 42919.07 47874.73 2017-05-21 09:35:11.000 141 21211.27 203.04 42919.11 47874.79 2017-05-21 09:35:12.000 141 21211.40 203.01 42919.11 47874.82 2017-05-21 09:35:13.000 141 21211.50 203.00 42919.14 47874.91 2017-05-21 09:35:14.000 141 21211.60 202.97 42919.15 47874.97 2017-05-21 09:35:15.000 141 21211.73 202.93 42919.20 47875.08 2017-05-21 09:35:16.000 141 21211.87 202.93 42919.19 47875.12 2017-05-21 09:35:17.000 141 21211.99 202.93 42919.22 47875.20 2017-05-21 09:35:18.000 141 21212.10 202.95 42919.22 47875.25 2017-05-21 09:35:19.000 141 21212.20 202.96 42919.24 47875.31 2017-05-21 09:35:20.000 141 21212.24 202.96 42919.22 47875.34 2017-05-21 09:35:21.000 141 21212.25 203.02 42919.20 47875.40 2017-05-21 09:35:22.000 141 21212.27 203.04 42919.25 47875.42 2017-05-21 09:35:23.000 141 21212.30 203.07 42919.27 47875.42 2017-05-21 09:35:24.000 141 21212.28 203.11 42919.24 47875.39 2017-05-21 09:35:25.000 141 21212.17 203.17 42919.25 47875.40 2017-05-21 09:35:26.000 141 21212.08 203.24 42919.20 47875.34 2017-05-21 09:35:27.000 141 21211.94 203.23 42919.16 47875.31 2017-05-21 09:35:28.000 141 21211.86 203.23 42919.17 47875.24 2017-05-21 09:35:29.000 141 21211.75 203.23 42919.18 47875.17 2017-05-21 09:35:30.000 141 21211.63 203.25 42919.18 47875.10 2017-05-21 09:35:31.000 141 21211.53 203.25 42919.21 47875.08 2017-05-21 09:35:32.000 141 21211.44 203.27 42919.22 47875.06 2017-05-21 09:35:33.000 141 21211.39 203.25 42919.21 47874.99 2017-05-21 09:35:34.000 141 21211.29 203.25 42919.22 47874.97 2017-05-21 09:35:35.000 141 21211.26 203.21 42919.23 47874.95 2017-05-21 09:35:36.000 141 21211.24 203.15 42919.24 47874.92 2017-05-21 09:35:37.000 141 21211.19 203.10 42919.23 47874.90 2017-05-21 09:35:38.000 141 21211.18 203.06 42919.25 47874.91 2017-05-21 09:35:39.000 141 21211.16 203.07 42919.23 47874.91 2017-05-21 09:35:40.000 141 21211.18 203.02 42919.23 47874.92 2017-05-21 09:35:41.000 141 21211.20 203.01 42919.26 47874.92 2017-05-21 09:35:42.000 141 21211.21 203.01 42919.24 47874.92 2017-05-21 09:35:43.000 141 21211.24 203.01 42919.25 47874.93 2017-05-21 09:35:44.000 141 21211.28 202.95 42919.25 47874.94 2017-05-21 09:35:45.000 141 21211.30 202.92 42919.23 47874.96 2017-05-21 09:35:46.000 141 21211.37 202.87 42919.21 47874.96 2017-05-21 09:35:47.000 141 21211.44 202.82 42919.25 47875.00 2017-05-21 09:35:48.000 141 21211.48 202.77 42919.26 47875.02 2017-05-21 09:35:49.000 141 21211.50 202.74 42919.22 47875.03 2017-05-21 09:35:50.000 141 21211.55 202.74 42919.23 47875.04 2017-05-21 09:35:51.000 141 21211.57 202.71 42919.20 47875.06 2017-05-21 09:35:52.000 141 21211.60 202.64 42919.20 47875.04 2017-05-21 09:35:53.000 141 21211.56 202.57 42919.23 47875.02 2017-05-21 09:35:54.000 141 21211.53 202.51 42919.25 47875.04 2017-05-21 09:35:55.000 141 21211.53 202.45 42919.25 47875.03 2017-05-21 09:35:56.000 141 21211.54 202.38 42919.25 47875.07 2017-05-21 09:35:57.000 141 21211.57 202.32 42919.23 47875.08 2017-05-21 09:35:58.000 141 21211.61 202.29 42919.28 47875.08 2017-05-21 09:35:59.000 141 21211.68 202.30 42919.25 47875.14 2017-05-21 09:36:00.000 141 21211.75 202.28 42919.28 47875.12 2017-05-21 09:36:01.000 141 21211.80 202.27 42919.28 47875.17 2017-05-21 09:36:02.000 141 21211.89 202.24 42919.27 47875.19 2017-05-21 09:36:03.000 141 21212.01 202.20 42919.25 47875.23 2017-05-21 09:36:04.000 141 21212.08 202.15 42919.28 47875.30 2017-05-21 09:36:05.000 141 21212.16 202.08 42919.31 47875.33 2017-05-21 09:36:06.000 141 21212.22 202.04 42919.30 47875.38 2017-05-21 09:36:07.000 141 21212.28 202.05 42919.29 47875.40 2017-05-21 09:36:08.000 141 21212.32 202.09 42919.29 47875.42 2017-05-21 09:36:09.000 141 21212.34 202.11 42919.27 47875.45 2017-05-21 09:36:10.000 141 21212.32 202.17 42919.24 47875.45 2017-05-21 09:36:11.000 141 21212.39 202.26 42919.24 47875.45 2017-05-21 09:36:12.000 141 21212.38 202.31 42919.19 47875.42 2017-05-21 09:36:13.000 141 21212.38 202.31 42919.18 47875.40 2017-05-21 09:36:14.000 141 21212.35 202.33 42919.18 47875.39 2017-05-21 09:36:15.000 141 21212.27 202.36 42919.20 47875.38 2017-05-21 09:36:16.000 141 21212.24 202.40 42919.23 47875.36 2017-05-21 09:36:17.000 141 21212.18 202.45 42919.19 47875.33 2017-05-21 09:36:18.000 141 21212.07 202.51 42919.23 47875.34 2017-05-21 09:36:19.000 141 21212.03 202.59 42919.23 47875.31 2017-05-21 09:36:20.000 141 21211.96 202.66 42919.17 47875.26 2017-05-21 09:36:21.000 141 21211.85 202.72 42919.14 47875.22 2017-05-21 09:36:22.000 141 21211.79 202.77 42919.16 47875.20 2017-05-21 09:36:23.000 141 21211.73 202.80 42919.15 47875.15 2017-05-21 09:36:24.000 141 21211.67 202.81 42919.12 47875.08 2017-05-21 09:36:25.000 141 21211.61 202.84 42919.08 47875.05 2017-05-21 09:36:26.000 141 21211.60 202.83 42919.11 47875.01 2017-05-21 09:36:27.000 141 21211.62 202.78 42919.12 47875.00 2017-05-21 09:36:28.000 141 21211.66 202.73 42919.15 47875.02 2017-05-21 09:36:29.000 141 21211.69 202.69 42919.16 47875.05 2017-05-21 09:36:30.000 141 21211.72 202.67 42919.18 47875.06 2017-05-21 09:36:31.000 141 21211.75 202.68 42919.19 47875.11 2017-05-21 09:36:32.000 141 21211.77 202.67 42919.22 47875.12 2017-05-21 09:36:33.000 141 21211.82 202.63 42919.25 47875.16 2017-05-21 09:36:34.000 141 21211.86 202.58 42919.25 47875.19 2017-05-21 09:36:35.000 141 21211.89 202.55 42919.26 47875.23 2017-05-21 09:36:36.000 141 21211.91 202.55 42919.27 47875.23 2017-05-21 09:36:37.000 141 21211.95 202.55 42919.27 47875.28 2017-05-21 09:36:38.000 141 21211.94 202.57 42919.25 47875.26 2017-05-21 09:36:39.000 141 21211.93 202.59 42919.23 47875.25 2017-05-21 09:36:40.000 141 21211.94 202.60 42919.23 47875.25 2017-05-21 09:36:41.000 141 21211.93 202.61 42919.21 47875.24 2017-05-21 09:36:42.000 141 21211.94 202.63 42919.18 47875.21 2017-05-21 09:36:43.000 141 21211.91 202.67 42919.16 47875.20 2017-05-21 09:36:44.000 141 21211.84 202.70 42919.13 47875.14 2017-05-21 09:36:45.000 141 21211.79 202.74 42919.12 47875.10 2017-05-21 09:36:46.000 141 21211.75 202.76 42919.09 47875.04 2017-05-21 09:36:47.000 141 21211.69 202.75 42919.04 47874.99 2017-05-21 09:36:48.000 141 21211.63 202.74 42918.98 47874.94 2017-05-21 09:36:49.000 141 21211.61 202.70 42919.00 47874.89 2017-05-21 09:36:50.000 141 21211.59 202.68 42918.99 47874.84 2017-05-21 09:36:51.000 141 21211.50 202.68 42918.93 47874.85 2017-05-21 09:36:52.000 141 21211.46 202.70 42918.91 47874.77 2017-05-21 09:36:53.000 141 21211.47 202.65 42918.90 47874.73 2017-05-21 09:36:54.000 141 21211.49 202.55 42918.90 47874.72 2017-05-21 09:36:55.000 141 21211.54 202.46 42918.87 47874.73 2017-05-21 09:36:56.000 141 21211.59 202.37 42918.88 47874.76 2017-05-21 09:36:57.000 141 21211.64 202.28 42918.90 47874.77 2017-05-21 09:36:58.000 141 21211.69 202.23 42918.95 47874.84 2017-05-21 09:36:59.000 141 21211.75 202.22 42918.94 47874.86 2017-05-21 09:37:00.000 141 21211.80 202.23 42918.93 47874.90 2017-05-21 09:37:01.000 141 21211.85 202.25 42918.89 47874.89 2017-05-21 09:37:02.000 141 21211.89 202.28 42918.87 47874.90 2017-05-21 09:37:03.000 141 21211.96 202.28 42918.86 47874.92 2017-05-21 09:37:04.000 141 21212.03 202.29 42918.86 47874.90 2017-05-21 09:37:05.000 141 21212.08 202.31 42918.86 47874.97 2017-05-21 09:37:06.000 141 21212.12 202.35 42918.84 47874.98 2017-05-21 09:37:07.000 141 21212.13 202.40 42918.83 47874.96 2017-05-21 09:37:08.000 141 21212.09 202.48 42918.80 47874.96 2017-05-21 09:37:09.000 141 21212.08 202.57 42918.77 47874.92 2017-05-21 09:37:10.000 141 21211.98 202.77 42918.72 47874.90 2017-05-21 09:37:11.000 141 21211.82 203.03 42918.59 47874.78 2017-05-21 09:37:12.000 141 21211.69 203.20 42918.45 47874.64 2017-05-21 09:37:13.000 141 21211.61 203.29 42918.34 47874.43 2017-05-21 09:37:14.000 141 21211.52 203.34 42918.23 47874.28 2017-05-21 09:37:15.000 141 21211.49 203.34 42918.17 47874.15 2017-05-21 09:37:16.000 141 21211.41 203.33 42918.14 47874.10 2017-05-21 09:37:17.000 141 21211.32 203.34 42918.11 47874.02 2017-05-21 09:37:18.000 141 21211.30 203.35 42918.12 47873.98 2017-05-21 09:37:19.000 141 21211.27 203.32 42918.12 47873.98 2017-05-21 09:37:20.000 141 21211.26 203.29 42918.12 47873.95 2017-05-21 09:37:21.000 141 21211.25 203.25 42918.11 47873.93 2017-05-21 09:37:22.000 141 21211.28 203.19 42918.10 47873.98 2017-05-21 09:37:23.000 141 21211.31 203.14 42918.11 47873.95 2017-05-21 09:37:24.000 141 21211.37 203.08 42918.17 47873.99 2017-05-21 09:37:25.000 141 21211.43 203.03 42918.21 47874.04 2017-05-21 09:37:26.000 141 21211.51 202.95 42918.23 47874.05 2017-05-21 09:37:27.000 141 21211.56 202.88 42918.27 47874.18 2017-05-21 09:37:28.000 141 21211.65 202.81 42918.28 47874.22 2017-05-21 09:37:29.000 141 21211.70 202.72 42918.33 47874.26 2017-05-21 09:37:30.000 141 21211.75 202.64 42918.37 47874.34 2017-05-21 09:37:31.000 141 21211.77 202.57 42918.39 47874.37 2017-05-21 09:37:32.000 141 21211.81 202.50 42918.48 47874.46 2017-05-21 09:37:33.000 141 21211.85 202.47 42918.48 47874.54 2017-05-21 09:37:34.000 141 21211.86 202.43 42918.53 47874.55 2017-05-21 09:37:35.000 141 21211.85 202.37 42918.58 47874.60 2017-05-21 09:37:36.000 141 21211.83 202.31 42918.65 47874.62 2017-05-21 09:37:37.000 141 21211.85 202.24 42918.69 47874.67 2017-05-21 09:37:38.000 141 21211.87 202.19 42918.76 47874.73 2017-05-21 09:37:39.000 141 21211.89 202.15 42918.84 47874.81 2017-05-21 09:37:40.000 141 21211.89 202.17 42918.87 47874.82 2017-05-21 09:37:41.000 141 21211.87 202.22 42918.92 47874.90 2017-05-21 09:37:42.000 141 21211.89 202.23 42918.96 47874.93 2017-05-21 09:37:43.000 141 21211.86 202.24 42918.96 47874.93 2017-05-21 09:37:44.000 141 21211.83 202.23 42918.96 47874.95 2017-05-21 09:37:45.000 141 21211.80 202.25 42918.98 47874.96 2017-05-21 09:37:46.000 141 21211.77 202.30 42918.99 47875.00 2017-05-21 09:37:47.000 141 21211.69 202.33 42919.01 47874.95 2017-05-21 09:37:48.000 141 21211.63 202.33 42918.97 47874.92 2017-05-21 09:37:49.000 141 21211.57 202.34 42918.97 47874.90 2017-05-21 09:37:50.000 141 21211.50 202.32 42919.00 47874.86 2017-05-21 09:37:51.000 141 21211.45 202.28 42919.00 47874.84 2017-05-21 09:37:52.000 141 21211.40 202.24 42918.98 47874.80 2017-05-21 09:37:53.000 141 21211.38 202.19 42919.01 47874.79 2017-05-21 09:37:54.000 141 21211.37 202.15 42919.00 47874.79 2017-05-21 09:37:55.000 141 21211.34 202.13 42919.00 47874.77 2017-05-21 09:37:56.000 141 21211.31 202.15 42919.02 47874.79 2017-05-21 09:37:57.000 141 21211.28 202.22 42918.95 47874.76 2017-05-21 09:37:58.000 141 21211.32 202.21 42918.88 47874.70 2017-05-21 09:37:59.000 141 21211.34 202.19 42918.83 47874.66 2017-05-21 09:38:00.000 141 21211.41 202.15 42918.83 47874.67 2017-05-21 09:38:01.000 141 21211.48 202.08 42918.85 47874.69 2017-05-21 09:38:02.000 141 21211.56 202.01 42918.83 47874.66 2017-05-21 09:38:03.000 141 21211.65 201.96 42918.85 47874.73 2017-05-21 09:38:04.000 141 21211.74 201.88 42918.86 47874.76 2017-05-21 09:38:05.000 141 21211.83 201.84 42918.89 47874.82 2017-05-21 09:38:06.000 141 21211.90 201.80 42918.93 47874.88 2017-05-21 09:38:07.000 141 21211.96 201.76 42918.97 47874.96 2017-05-21 09:38:08.000 141 21212.00 201.73 42919.00 47875.00 2017-05-21 09:38:09.000 141 21212.02 201.71 42919.00 47875.02 2017-05-21 09:38:10.000 141 21212.05 201.73 42918.99 47875.06 2017-05-21 09:38:11.000 141 21212.10 201.73 42918.99 47875.06 2017-05-21 09:38:12.000 141 21212.12 201.72 42919.02 47875.08 2017-05-21 09:38:13.000 141 21212.12 201.73 42919.00 47875.13 2017-05-21 09:38:14.000 141 21212.13 201.74 42919.01 47875.11 2017-05-21 09:38:15.000 141 21212.11 201.73 42919.01 47875.14 2017-05-21 09:38:16.000 141 21212.04 201.80 42918.98 47875.10 2017-05-21 09:38:17.000 141 21212.00 201.80 42918.96 47875.08 2017-05-21 09:38:18.000 141 21211.97 201.82 42918.97 47875.03 2017-05-21 09:38:19.000 141 21211.89 201.85 42918.95 47875.04 2017-05-21 09:38:20.000 141 21211.86 201.82 42918.96 47875.01 2017-05-21 09:38:21.000 141 21211.82 201.81 42918.98 47874.98 2017-05-21 09:38:22.000 141 21211.77 201.80 42918.97 47874.93 2017-05-21 09:38:23.000 141 21211.72 201.79 42918.96 47874.91 2017-05-21 09:38:24.000 141 21211.67 201.78 42918.96 47874.92 2017-05-21 09:38:25.000 141 21211.69 201.72 42918.98 47874.92 2017-05-21 09:38:26.000 141 21211.69 201.68 42918.99 47874.89 2017-05-21 09:38:27.000 141 21211.68 201.62 42918.99 47874.92 2017-05-21 09:38:28.000 141 21211.69 201.60 42919.00 47874.93 2017-05-21 09:38:29.000 141 21211.67 201.56 42919.01 47874.93 2017-05-21 09:38:30.000 141 21211.68 201.53 42919.03 47874.90 2017-05-21 09:38:31.000 141 21211.68 201.51 42919.04 47874.96 2017-05-21 09:38:32.000 141 21211.71 201.46 42919.05 47874.94 2017-05-21 09:38:33.000 141 21211.71 201.41 42919.05 47874.97 2017-05-21 09:38:34.000 141 21211.68 201.40 42919.06 47874.98 2017-05-21 09:38:35.000 141 21211.71 201.43 42919.07 47875.00 2017-05-21 09:38:36.000 141 21211.73 201.46 42919.09 47875.04 2017-05-21 09:38:37.000 141 21211.77 201.52 42919.08 47875.05 2017-05-21 09:38:38.000 141 21211.79 201.57 42919.08 47875.07 2017-05-21 09:38:39.000 141 21211.83 201.61 42919.12 47875.09 2017-05-21 09:38:40.000 141 21211.84 201.62 42919.16 47875.09 2017-05-21 09:38:41.000 141 21211.90 201.63 42919.12 47875.10 2017-05-21 09:38:42.000 141 21211.89 201.63 42919.10 47875.12 2017-05-21 09:38:43.000 141 21211.88 201.63 42919.10 47875.13 2017-05-21 09:38:44.000 141 21211.84 201.66 42919.14 47875.12 2017-05-21 09:38:45.000 141 21211.81 201.67 42919.14 47875.08 2017-05-21 09:38:46.000 141 21211.78 201.70 42919.12 47875.11 2017-05-21 09:38:47.000 141 21211.77 201.68 42919.09 47875.08 2017-05-21 09:38:48.000 141 21211.76 201.66 42919.11 47875.08 2017-05-21 09:38:49.000 141 21211.76 201.65 42919.14 47875.08 2017-05-21 09:38:50.000 141 21211.75 201.65 42919.10 47875.08 2017-05-21 09:38:51.000 141 21211.78 201.63 42919.10 47875.07 2017-05-21 09:38:52.000 141 21211.78 201.59 42919.12 47875.07 2017-05-21 09:38:53.000 141 21211.83 201.55 42919.13 47875.09 2017-05-21 09:38:54.000 141 21211.85 201.55 42919.14 47875.12 2017-05-21 09:38:55.000 141 21211.88 201.54 42919.15 47875.13 2017-05-21 09:38:56.000 141 21211.90 201.50 42919.15 47875.17 2017-05-21 09:38:57.000 141 21211.89 201.50 42919.14 47875.15 2017-05-21 09:38:58.000 141 21211.87 201.49 42919.14 47875.17 2017-05-21 09:38:59.000 141 21211.87 201.47 42919.15 47875.16 2017-05-21 09:39:00.000 141 21211.86 201.46 42919.13 47875.13 2017-05-21 09:39:01.000 141 21211.86 201.45 42919.15 47875.17 2017-05-21 09:39:02.000 141 21211.85 201.41 42919.18 47875.15 2017-05-21 09:39:03.000 141 21211.86 201.38 42919.18 47875.13 2017-05-21 09:39:04.000 141 21211.86 201.34 42919.12 47875.15 2017-05-21 09:39:05.000 141 21211.84 201.29 42919.13 47875.14 2017-05-21 09:39:06.000 141 21211.81 201.31 42919.14 47875.14 2017-05-21 09:39:07.000 141 21211.78 201.31 42919.14 47875.14 2017-05-21 09:39:08.000 141 21211.80 201.26 42919.17 47875.14 2017-05-21 09:39:09.000 141 21211.79 201.24 42919.17 47875.14 2017-05-21 09:39:10.000 141 21211.82 201.20 42919.18 47875.15 2017-05-21 09:39:11.000 141 21211.85 201.18 42919.19 47875.16 2017-05-21 09:39:12.000 141 21211.87 201.18 42919.20 47875.18 2017-05-21 09:39:13.000 141 21211.86 201.22 42919.20 47875.18 2017-05-21 09:39:14.000 141 21211.90 201.24 42919.19 47875.18 2017-05-21 09:39:15.000 141 21211.94 201.23 42919.18 47875.22 2017-05-21 09:39:16.000 141 21211.99 201.24 42919.17 47875.20 2017-05-21 09:39:17.000 141 21212.00 201.26 42919.15 47875.21 2017-05-21 09:39:18.000 141 21212.03 201.24 42919.15 47875.24 2017-05-21 09:39:19.000 141 21212.04 201.25 42919.16 47875.22 2017-05-21 09:39:20.000 141 21212.07 201.27 42919.13 47875.26 2017-05-21 09:39:21.000 141 21212.09 201.29 42919.16 47875.25 2017-05-21 09:39:22.000 141 21212.13 201.33 42919.16 47875.28 2017-05-21 09:39:23.000 141 21212.14 201.35 42919.15 47875.29 2017-05-21 09:39:24.000 141 21212.15 201.39 42919.19 47875.31 2017-05-21 09:39:25.000 141 21212.17 201.43 42919.22 47875.31 2017-05-21 09:39:26.000 141 21212.19 201.48 42919.19 47875.32 2017-05-21 09:39:27.000 141 21212.18 201.50 42919.19 47875.30 2017-05-21 09:39:28.000 141 21212.16 201.55 42919.16 47875.31 2017-05-21 09:39:29.000 141 21212.17 201.56 42919.13 47875.28 2017-05-21 09:39:30.000 141 21212.16 201.57 42919.19 47875.29 2017-05-21 09:39:31.000 141 21212.12 201.60 42919.17 47875.29 2017-05-21 09:39:32.000 141 21212.12 201.63 42919.15 47875.26 2017-05-21 09:39:33.000 141 21212.08 201.68 42919.15 47875.23 2017-05-21 09:39:34.000 141 21212.05 201.71 42919.13 47875.23 2017-05-21 09:39:35.000 141 21212.03 201.76 42919.08 47875.20 2017-05-21 09:39:36.000 141 21212.05 201.83 42919.05 47875.14 2017-05-21 09:39:37.000 141 21212.03 201.89 42919.02 47875.14 2017-05-21 09:39:38.000 141 21212.06 201.93 42918.97 47875.11 2017-05-21 09:39:39.000 141 21212.05 201.92 42918.95 47875.09 2017-05-21 09:39:40.000 141 21212.00 201.95 42918.95 47875.03 2017-05-21 09:39:41.000 141 21212.00 201.97 42918.96 47875.07 2017-05-21 09:39:42.000 141 21211.99 201.99 42918.96 47875.03 2017-05-21 09:39:43.000 141 21212.00 202.02 42918.96 47875.05 2017-05-21 09:39:44.000 141 21211.99 202.05 42918.92 47875.01 2017-05-21 09:39:45.000 141 21211.99 202.09 42918.94 47875.03 2017-05-21 09:39:46.000 141 21212.00 202.11 42918.94 47875.05 2017-05-21 09:39:47.000 141 21211.97 202.13 42918.96 47875.04 2017-05-21 09:39:48.000 141 21211.97 202.13 42918.94 47875.02 2017-05-21 09:39:49.000 141 21211.97 202.13 42918.93 47875.04 2017-05-21 09:39:50.000 141 21211.98 202.14 42918.95 47875.00 2017-05-21 09:39:51.000 141 21211.94 202.15 42918.92 47875.03 2017-05-21 09:39:52.000 141 21211.95 202.13 42918.93 47874.95 2017-05-21 09:39:53.000 141 21211.98 202.08 42918.90 47874.96 2017-05-21 09:39:54.000 141 21211.97 202.02 42918.91 47874.98 2017-05-21 09:39:55.000 141 21211.96 201.93 42918.93 47874.94 2017-05-21 09:39:56.000 141 21211.96 201.87 42918.94 47874.96 2017-05-21 09:39:57.000 141 21211.96 201.80 42918.93 47874.96 2017-05-21 09:39:58.000 141 21211.94 201.75 42918.97 47874.97 2017-05-21 09:39:59.000 141 21211.98 201.68 42918.98 47874.99 2017-05-21 09:40:00.000 141 21212.00 201.61 42918.99 47874.99 2017-05-21 09:40:01.000 141 21212.07 201.59 42918.96 47875.04 2017-05-21 09:40:02.000 141 21212.10 201.57 42918.97 47875.02 2017-05-21 09:40:03.000 141 21212.14 201.54 42918.96 47875.07 2017-05-21 09:40:04.000 141 21212.21 201.51 42918.94 47875.08 2017-05-21 09:40:05.000 141 21212.29 201.51 42918.95 47875.13 2017-05-21 09:40:06.000 141 21212.35 201.52 42918.95 47875.13 2017-05-21 09:40:07.000 141 21212.42 201.50 42918.95 47875.19 2017-05-21 09:40:08.000 141 21212.48 201.46 42918.95 47875.18 2017-05-21 09:40:09.000 141 21212.49 201.47 42918.95 47875.23 2017-05-21 09:40:10.000 141 21212.50 201.48 42918.93 47875.22 2017-05-21 09:40:11.000 141 21212.52 201.50 42918.92 47875.26 2017-05-21 09:40:12.000 141 21212.53 201.54 42918.91 47875.24 2017-05-21 09:40:13.000 141 21212.54 201.59 42918.87 47875.24 2017-05-21 09:40:14.000 141 21212.59 201.59 42918.83 47875.21 2017-05-21 09:40:15.000 141 21212.64 201.58 42918.79 47875.20 2017-05-21 09:40:16.000 141 21212.66 201.61 42918.78 47875.18 2017-05-21 09:40:17.000 141 21212.70 201.58 42918.76 47875.22 2017-05-21 09:40:18.000 141 21212.75 201.60 42918.76 47875.20 2017-05-21 09:40:19.000 141 21212.79 201.62 42918.76 47875.21 2017-05-21 09:40:20.000 141 21212.89 201.64 42918.73 47875.24 2017-05-21 09:40:21.000 141 21212.93 201.66 42918.73 47875.28 2017-05-21 09:40:22.000 141 21212.94 201.69 42918.77 47875.28 2017-05-21 09:40:23.000 141 21212.94 201.72 42918.76 47875.30 2017-05-21 09:40:24.000 141 21212.94 201.84 42918.75 47875.29 2017-05-21 09:40:25.000 141 21212.92 201.99 42918.72 47875.27 2017-05-21 09:40:26.000 141 21212.91 202.11 42918.64 47875.24 2017-05-21 09:40:27.000 141 21212.87 202.20 42918.59 47875.17 2017-05-21 09:40:28.000 141 21212.84 202.36 42918.51 47875.13 2017-05-21 09:40:29.000 141 21212.82 202.51 42918.44 47875.06 2017-05-21 09:40:30.000 141 21212.77 202.63 42918.37 47874.94 2017-05-21 09:40:31.000 141 21212.75 202.72 42918.28 47874.88 2017-05-21 09:40:32.000 141 21212.73 202.78 42918.24 47874.81 2017-05-21 09:40:33.000 141 21212.70 202.83 42918.20 47874.77 2017-05-21 09:40:34.000 141 21212.66 202.87 42918.18 47874.68 2017-05-21 09:40:35.000 141 21212.64 202.88 42918.16 47874.68 2017-05-21 09:40:36.000 141 21212.58 202.92 42918.12 47874.63 2017-05-21 09:40:37.000 141 21212.54 202.93 42918.13 47874.63 2017-05-21 09:40:38.000 141 21212.51 202.93 42918.14 47874.57 2017-05-21 09:40:39.000 141 21212.48 202.92 42918.13 47874.56 2017-05-21 09:40:40.000 141 21212.42 202.91 42918.14 47874.54 2017-05-21 09:40:41.000 141 21212.40 202.91 42918.14 47874.49 2017-05-21 09:40:42.000 141 21212.37 202.87 42918.14 47874.50 2017-05-21 09:40:43.000 141 21212.34 202.85 42918.16 47874.49 2017-05-21 09:40:44.000 141 21212.33 202.84 42918.14 47874.47 2017-05-21 09:40:45.000 141 21212.32 202.80 42918.14 47874.48 2017-05-21 09:40:46.000 141 21212.28 202.71 42918.16 47874.47 2017-05-21 09:40:47.000 141 21212.24 202.66 42918.22 47874.48 2017-05-21 09:40:48.000 141 21212.16 202.66 42918.26 47874.47 2017-05-21 09:40:49.000 141 21212.11 202.61 42918.28 47874.50 2017-05-21 09:40:50.000 141 21212.07 202.56 42918.30 47874.49 2017-05-21 09:40:51.000 141 21212.04 202.43 42918.37 47874.50 2017-05-21 09:40:52.000 141 21212.05 202.33 42918.45 47874.52 2017-05-21 09:40:53.000 141 21212.09 202.22 42918.48 47874.58 2017-05-21 09:40:54.000 141 21212.03 202.17 42918.53 47874.63 2017-05-21 09:40:55.000 141 21212.01 202.14 42918.54 47874.67 2017-05-21 09:40:56.000 141 21212.03 202.15 42918.60 47874.73 2017-05-21 09:40:57.000 141 21212.03 202.16 42918.63 47874.73 2017-05-21 09:40:58.000 141 21212.03 202.12 42918.62 47874.74 2017-05-21 09:40:59.000 141 21212.03 202.09 42918.63 47874.77 2017-05-21 09:41:00.000 141 21212.04 202.04 42918.65 47874.81 2017-05-21 09:41:01.000 141 21212.04 202.01 42918.69 47874.81 2017-05-21 09:41:02.000 141 21212.01 201.99 42918.71 47874.80 2017-05-21 09:41:03.000 141 21212.01 201.99 42918.73 47874.85 2017-05-21 09:41:04.000 141 21212.02 201.97 42918.75 47874.85 2017-05-21 09:41:05.000 141 21211.99 201.96 42918.80 47874.89 2017-05-21 09:41:06.000 141 21212.03 201.96 42918.77 47874.87 2017-05-21 09:41:07.000 141 21212.05 201.95 42918.79 47874.90 2017-05-21 09:41:08.000 141 21212.08 201.97 42918.75 47874.91 2017-05-21 09:41:09.000 141 21212.12 201.96 42918.77 47874.90 2017-05-21 09:41:10.000 141 21212.13 201.99 42918.75 47874.94 2017-05-21 09:41:11.000 141 21212.12 202.01 42918.75 47874.95 2017-05-21 09:41:12.000 141 21212.13 202.01 42918.74 47874.94 2017-05-21 09:41:13.000 141 21212.10 202.03 42918.78 47874.94 2017-05-21 09:41:14.000 141 21212.11 202.04 42918.78 47874.94 2017-05-21 09:41:15.000 141 21212.15 202.05 42918.77 47874.94 2017-05-21 09:41:16.000 141 21212.13 202.07 42918.75 47874.93 2017-05-21 09:41:17.000 141 21212.14 202.09 42918.77 47874.93 2017-05-21 09:41:18.000 141 21212.16 202.12 42918.76 47874.91 2017-05-21 09:41:19.000 141 21212.18 202.15 42918.72 47874.96 2017-05-21 09:41:20.000 141 21212.18 202.20 42918.70 47874.93 2017-05-21 09:41:21.000 141 21212.19 202.22 42918.75 47874.93 2017-05-21 09:41:22.000 141 21212.19 202.24 42918.76 47874.92 2017-05-21 09:41:23.000 141 21212.16 202.28 42918.75 47874.93 2017-05-21 09:41:24.000 141 21212.16 202.32 42918.75 47874.91 2017-05-21 09:41:25.000 141 21212.15 202.37 42918.78 47874.92 2017-05-21 09:41:26.000 141 21212.11 202.42 42918.78 47874.90 2017-05-21 09:41:27.000 141 21212.05 202.44 42918.77 47874.88 2017-05-21 09:41:28.000 141 21211.99 202.49 42918.76 47874.87 2017-05-21 09:41:29.000 141 21211.94 202.50 42918.76 47874.85 2017-05-21 09:41:30.000 141 21211.88 202.52 42918.80 47874.83 2017-05-21 09:41:31.000 141 21211.84 202.55 42918.78 47874.83 2017-05-21 09:41:32.000 141 21211.77 202.57 42918.78 47874.81 2017-05-21 09:41:33.000 141 21211.65 202.60 42918.77 47874.78 2017-05-21 09:41:34.000 141 21211.60 202.62 42918.78 47874.75 2017-05-21 09:41:35.000 141 21211.60 202.66 42918.78 47874.74 2017-05-21 09:41:36.000 141 21211.58 202.66 42918.76 47874.71 2017-05-21 09:41:37.000 141 21211.54 202.68 42918.73 47874.65 2017-05-21 09:41:38.000 141 21211.50 202.73 42918.71 47874.63 2017-05-21 09:41:39.000 141 21211.46 202.76 42918.70 47874.61 2017-05-21 09:41:40.000 141 21211.48 202.78 42918.67 47874.55 2017-05-21 09:41:41.000 141 21211.48 202.81 42918.65 47874.56 2017-05-21 09:41:42.000 141 21211.50 202.81 42918.64 47874.52 2017-05-21 09:41:43.000 141 21211.45 202.80 42918.61 47874.52 2017-05-21 09:41:44.000 141 21211.43 202.79 42918.62 47874.49 2017-05-21 09:41:45.000 141 21211.41 202.77 42918.60 47874.44 2017-05-21 09:41:46.000 141 21211.41 202.75 42918.59 47874.46 2017-05-21 09:41:47.000 141 21211.44 202.73 42918.62 47874.45 2017-05-21 09:41:48.000 141 21211.45 202.69 42918.60 47874.47 2017-05-21 09:41:49.000 141 21211.45 202.69 42918.58 47874.48 2017-05-21 09:41:50.000 141 21211.49 202.67 42918.62 47874.47 2017-05-21 09:41:51.000 141 21211.54 202.62 42918.61 47874.52 2017-05-21 09:41:52.000 141 21211.52 202.60 42918.63 47874.52 2017-05-21 09:41:53.000 141 21211.51 202.58 42918.66 47874.54 2017-05-21 09:41:54.000 141 21211.51 202.55 42918.70 47874.54 2017-05-21 09:41:55.000 141 21211.50 202.57 42918.68 47874.57 2017-05-21 09:41:56.000 141 21211.50 202.58 42918.68 47874.58 2017-05-21 09:41:57.000 141 21211.49 202.57 42918.66 47874.57 2017-05-21 09:41:58.000 141 21211.43 202.58 42918.66 47874.56 2017-05-21 09:41:59.000 141 21211.42 202.63 42918.65 47874.58 2017-05-21 09:42:00.000 141 21211.41 202.64 42918.67 47874.53 2017-05-21 09:42:01.000 141 21211.36 202.67 42918.63 47874.50 2017-05-21 09:42:02.000 141 21211.35 202.72 42918.62 47874.50 2017-05-21 09:42:03.000 141 21211.33 202.69 42918.63 47874.44 2017-05-21 09:42:04.000 141 21211.31 202.72 42918.65 47874.45 2017-05-21 09:42:05.000 141 21211.30 202.70 42918.68 47874.45 2017-05-21 09:42:06.000 141 21211.39 202.64 42918.70 47874.49 2017-05-21 09:42:07.000 141 21211.42 202.64 42918.70 47874.54 2017-05-21 09:42:08.000 141 21211.47 202.63 42918.75 47874.59 2017-05-21 09:42:09.000 141 21211.53 202.63 42918.79 47874.62 2017-05-21 09:42:10.000 141 21211.57 202.64 42918.77 47874.65 2017-05-21 09:42:11.000 141 21211.66 202.62 42918.79 47874.71 2017-05-21 09:42:12.000 141 21211.72 202.60 42918.79 47874.73 2017-05-21 09:42:13.000 141 21211.80 202.58 42918.78 47874.80 2017-05-21 09:42:14.000 141 21211.85 202.57 42918.80 47874.78 2017-05-21 09:42:15.000 141 21211.88 202.53 42918.80 47874.80 2017-05-21 09:42:16.000 141 21211.94 202.50 42918.84 47874.85 2017-05-21 09:42:17.000 141 21211.96 202.47 42918.85 47874.87 2017-05-21 09:42:18.000 141 21211.98 202.44 42918.84 47874.89 2017-05-21 09:42:19.000 141 21212.07 202.38 42918.84 47874.94 2017-05-21 09:42:20.000 141 21212.14 202.38 42918.94 47874.99 2017-05-21 09:42:21.000 141 21212.16 202.37 42918.96 47875.07 2017-05-21 09:42:22.000 141 21212.18 202.38 42918.94 47875.07 2017-05-21 09:42:23.000 141 21212.18 202.39 42918.93 47875.12 2017-05-21 09:42:24.000 141 21212.20 202.42 42918.93 47875.07 2017-05-21 09:42:25.000 141 21212.18 202.42 42918.95 47875.10 2017-05-21 09:42:26.000 141 21212.16 202.46 42918.91 47875.07 2017-05-21 09:42:27.000 141 21212.10 202.51 42918.89 47875.06 2017-05-21 09:42:28.000 141 21212.06 202.54 42918.89 47875.04 2017-05-21 09:42:29.000 141 21212.05 202.58 42918.87 47874.98 2017-05-21 09:42:30.000 141 21212.00 202.60 42918.84 47874.97 2017-05-21 09:42:31.000 141 21211.94 202.64 42918.82 47874.91 2017-05-21 09:42:32.000 141 21211.85 202.68 42918.79 47874.86 2017-05-21 09:42:33.000 141 21211.82 202.71 42918.78 47874.81 2017-05-21 09:42:34.000 141 21211.73 202.77 42918.74 47874.76 2017-05-21 09:42:35.000 141 21211.65 202.79 42918.72 47874.68 2017-05-21 09:42:36.000 141 21211.58 202.87 42918.73 47874.66 2017-05-21 09:42:37.000 141 21211.46 202.94 42918.69 47874.62 2017-05-21 09:42:38.000 141 21211.40 202.99 42918.65 47874.55 2017-05-21 09:42:39.000 141 21211.27 203.03 42918.65 47874.51 2017-05-21 09:42:40.000 141 21211.15 203.06 42918.63 47874.43 2017-05-21 09:42:41.000 141 21211.06 203.06 42918.65 47874.39 2017-05-21 09:42:42.000 141 21210.99 203.06 42918.67 47874.31 2017-05-21 09:42:43.000 141 21210.90 203.10 42918.65 47874.32 2017-05-21 09:42:44.000 141 21210.79 203.12 42918.67 47874.25 2017-05-21 09:42:45.000 141 21210.72 203.15 42918.69 47874.24 2017-05-21 09:42:46.000 141 21210.63 203.16 42918.67 47874.19 2017-05-21 09:42:47.000 141 21210.59 203.14 42918.69 47874.20 2017-05-21 09:42:48.000 141 21210.54 203.12 42918.72 47874.13 2017-05-21 09:42:49.000 141 21210.48 203.09 42918.72 47874.12 2017-05-21 09:42:50.000 141 21210.41 203.03 42918.71 47874.09 2017-05-21 09:42:51.000 141 21210.40 202.99 42918.74 47874.11 2017-05-21 09:42:52.000 141 21210.38 202.97 42918.78 47874.11 2017-05-21 09:42:53.000 141 21210.32 203.01 42918.75 47874.11 2017-05-21 09:42:54.000 141 21210.32 203.00 42918.69 47874.07 2017-05-21 09:42:55.000 141 21210.36 202.97 42918.68 47874.08 2017-05-21 09:42:56.000 141 21210.42 202.93 42918.65 47874.07 2017-05-21 09:42:57.000 141 21210.51 202.85 42918.65 47874.09 2017-05-21 09:42:58.000 141 21210.68 202.77 42918.69 47874.12 2017-05-21 09:42:59.000 141 21210.84 202.69 42918.68 47874.16 2017-05-21 09:43:00.000 141 21210.94 202.61 42918.70 47874.23 2017-05-21 09:43:01.000 141 21211.09 202.53 42918.70 47874.33 2017-05-21 09:43:02.000 141 21211.27 202.45 42918.70 47874.41 2017-05-21 09:43:03.000 141 21211.47 202.36 42918.74 47874.47 2017-05-21 09:43:04.000 141 21211.67 202.30 42918.78 47874.58 2017-05-21 09:43:05.000 141 21211.82 202.26 42918.80 47874.72 2017-05-21 09:43:06.000 141 21211.92 202.25 42918.80 47874.82 2017-05-21 09:43:07.000 141 21211.99 202.25 42918.80 47874.84 2017-05-21 09:43:08.000 141 21212.06 202.25 42918.81 47874.90 2017-05-21 09:43:09.000 141 21212.09 202.25 42918.82 47874.96 2017-05-21 09:43:10.000 141 21212.10 202.28 42918.88 47874.97 2017-05-21 09:43:11.000 141 21212.10 202.33 42918.88 47874.98 2017-05-21 09:43:12.000 141 21212.06 202.41 42918.86 47875.01 2017-05-21 09:43:13.000 141 21212.01 202.46 42918.87 47874.96 2017-05-21 09:43:14.000 141 21211.92 202.51 42918.87 47874.94 2017-05-21 09:43:15.000 141 21211.83 202.54 42918.88 47874.91 2017-05-21 09:43:16.000 141 21211.74 202.60 42918.84 47874.86 2017-05-21 09:43:17.000 141 21211.62 202.68 42918.82 47874.81 2017-05-21 09:43:18.000 141 21211.51 202.77 42918.82 47874.75 2017-05-21 09:43:19.000 141 21211.38 202.85 42918.80 47874.72 2017-05-21 09:43:20.000 141 21211.27 202.92 42918.75 47874.61 2017-05-21 09:43:21.000 141 21211.20 202.97 42918.73 47874.54 2017-05-21 09:43:22.000 141 21211.11 203.04 42918.70 47874.51 2017-05-21 09:43:23.000 141 21210.91 203.16 42918.65 47874.39 2017-05-21 09:43:24.000 141 21210.70 203.30 42918.56 47874.28 2017-05-21 09:43:25.000 141 21210.54 203.38 42918.48 47874.14 2017-05-21 09:43:26.000 141 21210.39 203.42 42918.43 47873.96 2017-05-21 09:43:27.000 141 21210.23 203.40 42918.38 47873.86 2017-05-21 09:43:28.000 141 21210.15 203.31 42918.36 47873.80 2017-05-21 09:43:29.000 141 21210.12 203.23 42918.37 47873.73 2017-05-21 09:43:30.000 141 21210.12 203.15 42918.43 47873.73 2017-05-21 09:43:31.000 141 21210.12 203.05 42918.45 47873.77 2017-05-21 09:43:32.000 141 21210.15 202.91 42918.54 47873.76 2017-05-21 09:43:33.000 141 21210.16 202.78 42918.56 47873.83 2017-05-21 09:43:34.000 141 21210.21 202.69 42918.59 47873.90 2017-05-21 09:43:35.000 141 21210.25 202.60 42918.64 47873.94 2017-05-21 09:43:36.000 141 21210.30 202.52 42918.73 47874.04 2017-05-21 09:43:37.000 141 21210.37 202.45 42918.76 47874.08 2017-05-21 09:43:38.000 141 21210.41 202.41 42918.79 47874.12 2017-05-21 09:43:39.000 141 21210.44 202.38 42918.80 47874.17 2017-05-21 09:43:40.000 141 21210.50 202.32 42918.84 47874.22 2017-05-21 09:43:41.000 141 21210.52 202.28 42918.86 47874.27 2017-05-21 09:43:42.000 141 21210.52 202.25 42918.89 47874.30 2017-05-21 09:43:43.000 141 21210.50 202.25 42918.92 47874.32 2017-05-21 09:43:44.000 141 21210.53 202.20 42918.91 47874.32 2017-05-21 09:43:45.000 141 21210.56 202.17 42918.91 47874.35 2017-05-21 09:43:46.000 141 21210.58 202.17 42918.91 47874.35 2017-05-21 09:43:47.000 141 21210.61 202.17 42918.89 47874.37 2017-05-21 09:43:48.000 141 21210.65 202.16 42918.89 47874.36 2017-05-21 09:43:49.000 141 21210.68 202.17 42918.90 47874.43 2017-05-21 09:43:50.000 141 21210.67 202.22 42918.87 47874.35 2017-05-21 09:43:51.000 141 21210.63 202.25 42918.84 47874.37 2017-05-21 09:43:52.000 141 21210.63 202.28 42918.84 47874.36 2017-05-21 09:43:53.000 141 21210.61 202.32 42918.85 47874.36 2017-05-21 09:43:54.000 141 21210.58 202.40 42918.83 47874.34 2017-05-21 09:43:55.000 141 21210.54 202.49 42918.75 47874.28 2017-05-21 09:43:56.000 141 21210.55 202.54 42918.73 47874.24 2017-05-21 09:43:57.000 141 21210.54 202.60 42918.71 47874.21 2017-05-21 09:43:58.000 141 21210.54 202.64 42918.65 47874.14 2017-05-21 09:43:59.000 141 21210.47 202.73 42918.64 47874.14 2017-05-21 09:44:00.000 141 21210.39 202.84 42918.60 47874.06 2017-05-21 09:44:01.000 141 21210.33 202.96 42918.52 47874.01 2017-05-21 09:44:02.000 141 21210.28 203.06 42918.46 47873.93 2017-05-21 09:44:03.000 141 21210.23 203.12 42918.41 47873.83 2017-05-21 09:44:04.000 141 21210.21 203.14 42918.37 47873.79 2017-05-21 09:44:05.000 141 21210.20 203.15 42918.36 47873.73 2017-05-21 09:44:06.000 141 21210.15 203.16 42918.36 47873.74 2017-05-21 09:44:07.000 141 21210.08 203.18 42918.36 47873.68 2017-05-21 09:44:08.000 141 21210.06 203.21 42918.36 47873.68 2017-05-21 09:44:09.000 141 21210.01 203.22 42918.36 47873.67 2017-05-21 09:44:10.000 141 21209.95 203.24 42918.39 47873.61 2017-05-21 09:44:11.000 141 21209.91 203.25 42918.40 47873.63 2017-05-21 09:44:12.000 141 21209.89 203.26 42918.39 47873.62 2017-05-21 09:44:13.000 141 21209.81 203.27 42918.37 47873.58 2017-05-21 09:44:14.000 141 21209.79 203.25 42918.35 47873.60 2017-05-21 09:44:15.000 141 21209.79 203.24 42918.38 47873.56 2017-05-21 09:44:16.000 141 21209.80 203.20 42918.38 47873.54 2017-05-21 09:44:17.000 141 21209.76 203.19 42918.40 47873.55 2017-05-21 09:44:18.000 141 21209.73 203.14 42918.39 47873.55 2017-05-21 09:44:19.000 141 21209.78 203.04 42918.38 47873.52 2017-05-21 09:44:20.000 141 21209.80 202.95 42918.38 47873.52 2017-05-21 09:44:21.000 141 21209.85 202.84 42918.38 47873.55 2017-05-21 09:44:22.000 141 21209.92 202.72 42918.42 47873.60 2017-05-21 09:44:23.000 141 21210.05 202.61 42918.46 47873.67 2017-05-21 09:44:24.000 141 21210.13 202.52 42918.48 47873.73 2017-05-21 09:44:25.000 141 21210.21 202.48 42918.50 47873.78 2017-05-21 09:44:26.000 141 21210.28 202.47 42918.50 47873.85 2017-05-21 09:44:27.000 141 21210.35 202.46 42918.48 47873.86 2017-05-21 09:44:28.000 141 21210.44 202.41 42918.49 47873.92 2017-05-21 09:44:29.000 141 21210.55 202.35 42918.48 47873.94 2017-05-21 09:44:30.000 141 21210.64 202.33 42918.49 47873.97 2017-05-21 09:44:31.000 141 21210.75 202.29 42918.49 47874.05 2017-05-21 09:44:32.000 141 21210.86 202.27 42918.52 47874.11 2017-05-21 09:44:33.000 141 21210.91 202.24 42918.55 47874.18 2017-05-21 09:44:34.000 141 21210.96 202.23 42918.59 47874.21 2017-05-21 09:44:35.000 141 21211.00 202.26 42918.59 47874.28 2017-05-21 09:44:36.000 141 21211.00 202.31 42918.62 47874.30 2017-05-21 09:44:37.000 141 21210.97 202.35 42918.63 47874.31 2017-05-21 09:44:38.000 141 21210.95 202.40 42918.63 47874.32 2017-05-21 09:44:39.000 141 21210.92 202.46 42918.63 47874.32 2017-05-21 09:44:40.000 141 21210.86 202.51 42918.63 47874.31 2017-05-21 09:44:41.000 141 21210.77 202.58 42918.63 47874.25 2017-05-21 09:44:42.000 141 21210.69 202.64 42918.63 47874.21 2017-05-21 09:44:43.000 141 21210.56 202.74 42918.63 47874.16 2017-05-21 09:44:44.000 141 21210.45 202.79 42918.58 47874.08 2017-05-21 09:44:45.000 141 21210.37 202.83 42918.56 47874.01 2017-05-21 09:44:46.000 141 21210.28 202.85 42918.53 47873.96 2017-05-21 09:44:47.000 141 21210.20 202.84 42918.54 47873.90 2017-05-21 09:44:48.000 141 21210.14 202.83 42918.55 47873.86 2017-05-21 09:44:49.000 141 21210.09 202.84 42918.57 47873.88 2017-05-21 09:44:50.000 141 21210.07 202.84 42918.54 47873.80 2017-05-21 09:44:51.000 141 21210.05 202.83 42918.50 47873.78 2017-05-21 09:44:52.000 141 21210.06 202.81 42918.46 47873.76 2017-05-21 09:44:53.000 141 21210.04 202.80 42918.46 47873.75 2017-05-21 09:44:54.000 141 21210.06 202.76 42918.44 47873.75 2017-05-21 09:44:55.000 141 21210.05 202.71 42918.44 47873.77 2017-05-21 09:44:56.000 141 21210.14 202.64 42918.43 47873.72 2017-05-21 09:44:57.000 141 21210.18 202.56 42918.44 47873.78 2017-05-21 09:44:58.000 141 21210.30 202.49 42918.44 47873.74 2017-05-21 09:44:59.000 141 21210.37 202.44 42918.43 47873.83 2017-05-21 09:45:00.000 141 21210.43 202.35 42918.42 47873.84 2017-05-21 09:45:01.000 141 21210.55 202.25 42918.46 47873.89 2017-05-21 09:45:02.000 141 21210.67 202.14 42918.50 47873.96 2017-05-21 09:45:03.000 141 21210.77 202.08 42918.53 47874.03 2017-05-21 09:45:04.000 141 21210.85 202.04 42918.55 47874.13 2017-05-21 09:45:05.000 141 21210.89 202.03 42918.59 47874.18 2017-05-21 09:45:06.000 141 21210.97 202.00 42918.57 47874.21 2017-05-21 09:45:07.000 141 21210.95 201.98 42918.59 47874.24 2017-05-21 09:45:08.000 141 21210.95 201.97 42918.61 47874.27 2017-05-21 09:45:09.000 141 21210.99 201.94 42918.61 47874.26 2017-05-21 09:45:10.000 141 21210.93 201.96 42918.60 47874.28 2017-05-21 09:45:11.000 141 21210.88 201.98 42918.57 47874.24 2017-05-21 09:45:12.000 141 21210.80 202.01 42918.57 47874.20 2017-05-21 09:45:13.000 141 21210.75 202.04 42918.58 47874.18 2017-05-21 09:45:14.000 141 21210.68 202.07 42918.58 47874.14 2017-05-21 09:45:15.000 141 21210.59 202.12 42918.55 47874.08 2017-05-21 09:45:16.000 141 21210.53 202.15 42918.51 47874.05 2017-05-21 09:45:17.000 141 21210.48 202.18 42918.50 47874.00 2017-05-21 09:45:18.000 141 21210.40 202.21 42918.50 47873.93 2017-05-21 09:45:19.000 141 21210.35 202.23 42918.50 47873.93 2017-05-21 09:45:20.000 141 21210.36 202.29 42918.47 47873.88 2017-05-21 09:45:21.000 141 21210.37 202.35 42918.45 47873.86 2017-05-21 09:45:22.000 141 21210.38 202.39 42918.40 47873.84 2017-05-21 09:45:23.000 141 21210.38 202.42 42918.34 47873.81 2017-05-21 09:45:24.000 141 21210.39 202.42 42918.35 47873.80 2017-05-21 09:45:25.000 141 21210.43 202.40 42918.33 47873.77 2017-05-21 09:45:26.000 141 21210.45 202.41 42918.32 47873.76 2017-05-21 09:45:27.000 141 21210.48 202.38 42918.29 47873.78 2017-05-21 09:45:28.000 141 21210.52 202.34 42918.28 47873.76 2017-05-21 09:45:29.000 141 21210.51 202.32 42918.30 47873.78 2017-05-21 09:45:30.000 141 21210.49 202.32 42918.32 47873.78 2017-05-21 09:45:31.000 141 21210.55 202.33 42918.32 47873.80 2017-05-21 09:45:32.000 141 21210.60 202.37 42918.30 47873.81 2017-05-21 09:45:33.000 141 21210.68 202.37 42918.33 47873.84 2017-05-21 09:45:34.000 141 21210.73 202.36 42918.34 47873.89 2017-05-21 09:45:35.000 141 21210.76 202.35 42918.32 47873.91 2017-05-21 09:45:36.000 141 21210.80 202.34 42918.31 47873.91 2017-05-21 09:45:37.000 141 21210.86 202.32 42918.32 47873.93 2017-05-21 09:45:38.000 141 21210.89 202.35 42918.32 47873.97 2017-05-21 09:45:39.000 141 21210.90 202.37 42918.31 47873.98 2017-05-21 09:45:40.000 141 21210.90 202.41 42918.30 47873.95 2017-05-21 09:45:41.000 141 21210.88 202.47 42918.21 47873.93 2017-05-21 09:45:42.000 141 21210.88 202.49 42918.16 47873.86 2017-05-21 09:45:43.000 141 21210.86 202.54 42918.12 47873.84 2017-05-21 09:45:44.000 141 21210.86 202.54 42918.08 47873.79 2017-05-21 09:45:45.000 141 21210.81 202.57 42918.05 47873.78 2017-05-21 09:45:46.000 141 21210.79 202.58 42918.02 47873.74 2017-05-21 09:45:47.000 141 21210.77 202.55 42918.01 47873.68 2017-05-21 09:45:48.000 141 21210.70 202.56 42918.02 47873.68 2017-05-21 09:45:49.000 141 21210.66 202.60 42918.02 47873.64 2017-05-21 09:45:50.000 141 21210.61 202.58 42917.99 47873.63 2017-05-21 09:45:51.000 141 21210.57 202.59 42917.99 47873.58 2017-05-21 09:45:52.000 141 21210.55 202.58 42918.03 47873.56 2017-05-21 09:45:53.000 141 21210.52 202.56 42918.01 47873.56 2017-05-21 09:45:54.000 141 21210.51 202.54 42917.98 47873.53 2017-05-21 09:45:55.000 141 21210.55 202.51 42918.01 47873.52 2017-05-21 09:45:56.000 141 21210.55 202.49 42917.99 47873.52 2017-05-21 09:45:57.000 141 21210.55 202.46 42918.03 47873.53 2017-05-21 09:45:58.000 141 21210.59 202.40 42918.06 47873.56 2017-05-21 09:45:59.000 141 21210.68 202.32 42918.06 47873.59 2017-05-21 09:46:00.000 141 21210.76 202.23 42918.09 47873.67 2017-05-21 09:46:01.000 141 21210.86 202.18 42918.14 47873.71 2017-05-21 09:46:02.000 141 21210.96 202.13 42918.18 47873.78 2017-05-21 09:46:03.000 141 21211.09 202.06 42918.20 47873.90 2017-05-21 09:46:04.000 141 21211.21 202.03 42918.28 47873.97 2017-05-21 09:46:05.000 141 21211.36 202.02 42918.31 47874.08 2017-05-21 09:46:06.000 141 21211.45 201.99 42918.32 47874.18 2017-05-21 09:46:07.000 141 21211.57 201.98 42918.42 47874.27 2017-05-21 09:46:08.000 141 21211.66 201.98 42918.46 47874.34 2017-05-21 09:46:09.000 141 21211.72 201.98 42918.49 47874.43 2017-05-21 09:46:10.000 141 21211.77 202.02 42918.52 47874.49 2017-05-21 09:46:11.000 141 21211.79 202.07 42918.51 47874.50 2017-05-21 09:46:12.000 141 21211.84 202.11 42918.52 47874.52 2017-05-21 09:46:13.000 141 21211.86 202.16 42918.52 47874.52 2017-05-21 09:46:14.000 141 21211.85 202.22 42918.53 47874.54 2017-05-21 09:46:15.000 141 21211.83 202.24 42918.48 47874.54 2017-05-21 09:46:16.000 141 21211.77 202.27 42918.46 47874.52 2017-05-21 09:46:17.000 141 21211.69 202.29 42918.48 47874.49 2017-05-21 09:46:18.000 141 21211.61 202.34 42918.47 47874.47 2017-05-21 09:46:19.000 141 21211.52 202.39 42918.46 47874.40 2017-05-21 09:46:20.000 141 21211.44 202.41 42918.45 47874.36 2017-05-21 09:46:21.000 141 21211.38 202.43 42918.43 47874.36 2017-05-21 09:46:22.000 141 21211.30 202.47 42918.41 47874.29 2017-05-21 09:46:23.000 141 21211.22 202.48 42918.40 47874.24 2017-05-21 09:46:24.000 141 21211.13 202.48 42918.42 47874.23 2017-05-21 09:46:25.000 141 21211.09 202.43 42918.41 47874.18 2017-05-21 09:46:26.000 141 21211.06 202.43 42918.38 47874.14 2017-05-21 09:46:27.000 141 21211.03 202.44 42918.42 47874.09 2017-05-21 09:46:28.000 141 21211.03 202.41 42918.42 47874.08 2017-05-21 09:46:29.000 141 21211.00 202.33 42918.44 47874.09 2017-05-21 09:46:30.000 141 21211.00 202.24 42918.44 47874.07 2017-05-21 09:46:31.000 141 21210.98 202.15 42918.45 47874.10 2017-05-21 09:46:32.000 141 21211.00 202.09 42918.44 47874.10 2017-05-21 09:46:33.000 141 21210.99 202.04 42918.44 47874.10 2017-05-21 09:46:34.000 141 21210.99 201.99 42918.44 47874.11 2017-05-21 09:46:35.000 141 21211.03 201.92 42918.48 47874.10 2017-05-21 09:46:36.000 141 21211.06 201.85 42918.48 47874.13 2017-05-21 09:46:37.000 141 21211.07 201.84 42918.47 47874.17 2017-05-21 09:46:38.000 141 21211.11 201.79 42918.50 47874.18 2017-05-21 09:46:39.000 141 21211.16 201.74 42918.49 47874.22 2017-05-21 09:46:40.000 141 21211.21 201.72 42918.54 47874.23 2017-05-21 09:46:41.000 141 21211.25 201.70 42918.55 47874.32 2017-05-21 09:46:42.000 141 21211.31 201.64 42918.52 47874.32 2017-05-21 09:46:43.000 141 21211.34 201.67 42918.53 47874.32 2017-05-21 09:46:44.000 141 21211.34 201.70 42918.55 47874.36 2017-05-21 09:46:45.000 141 21211.36 201.70 42918.54 47874.37 2017-05-21 09:46:46.000 141 21211.36 201.66 42918.55 47874.35 2017-05-21 09:46:47.000 141 21211.39 201.66 42918.54 47874.37 2017-05-21 09:46:48.000 141 21211.36 201.66 42918.52 47874.39 2017-05-21 09:46:49.000 141 21211.36 201.65 42918.54 47874.35 2017-05-21 09:46:50.000 141 21211.42 201.62 42918.53 47874.36 2017-05-21 09:46:51.000 141 21211.44 201.60 42918.56 47874.39 2017-05-21 09:46:52.000 141 21211.43 201.60 42918.56 47874.38 2017-05-21 09:46:53.000 141 21211.45 201.58 42918.55 47874.43 2017-05-21 09:46:54.000 141 21211.47 201.55 42918.55 47874.43 2017-05-21 09:46:55.000 141 21211.52 201.51 42918.57 47874.44 2017-05-21 09:46:56.000 141 21211.56 201.51 42918.59 47874.47 2017-05-21 09:46:57.000 141 21211.59 201.50 42918.62 47874.52 2017-05-21 09:46:58.000 141 21211.62 201.50 42918.63 47874.53 2017-05-21 09:46:59.000 141 21211.64 201.46 42918.63 47874.56 2017-05-21 09:47:00.000 141 21211.62 201.46 42918.64 47874.54 2017-05-21 09:47:01.000 141 21211.59 201.45 42918.63 47874.61 2017-05-21 09:47:02.000 141 21211.55 201.51 42918.62 47874.57 2017-05-21 09:47:03.000 141 21211.51 201.56 42918.62 47874.56 2017-05-21 09:47:04.000 141 21211.44 201.57 42918.60 47874.51 2017-05-21 09:47:05.000 141 21211.39 201.57 42918.58 47874.50 2017-05-21 09:47:06.000 141 21211.33 201.57 42918.58 47874.43 2017-05-21 09:47:07.000 141 21211.24 201.57 42918.59 47874.41 2017-05-21 09:47:08.000 141 21211.20 201.58 42918.58 47874.38 2017-05-21 09:47:09.000 141 21211.13 201.59 42918.58 47874.35 2017-05-21 09:47:10.000 141 21211.03 201.63 42918.58 47874.30 2017-05-21 09:47:11.000 141 21210.95 201.67 42918.56 47874.26 2017-05-21 09:47:12.000 141 21210.89 201.72 42918.57 47874.22 2017-05-21 09:47:13.000 141 21210.80 201.72 42918.55 47874.15 2017-05-21 09:47:14.000 141 21210.70 201.74 42918.52 47874.12 2017-05-21 09:47:15.000 141 21210.59 201.74 42918.49 47874.05 2017-05-21 09:47:16.000 141 21210.50 201.74 42918.44 47874.00 2017-05-21 09:47:17.000 141 21210.41 201.76 42918.42 47873.93 2017-05-21 09:47:18.000 141 21210.33 201.78 42918.42 47873.87 2017-05-21 09:47:19.000 141 21210.25 201.78 42918.36 47873.81 2017-05-21 09:47:20.000 141 21210.22 201.76 42918.33 47873.76 2017-05-21 09:47:21.000 141 21210.20 201.71 42918.31 47873.71 2017-05-21 09:47:22.000 141 21210.21 201.65 42918.33 47873.71 2017-05-21 09:47:23.000 141 21210.23 201.58 42918.34 47873.70 2017-05-21 09:47:24.000 141 21210.28 201.56 42918.36 47873.71 2017-05-21 09:47:25.000 141 21210.36 201.54 42918.34 47873.77 2017-05-21 09:47:26.000 141 21210.43 201.55 42918.35 47873.78 2017-05-21 09:47:27.000 141 21210.53 201.56 42918.37 47873.84 2017-05-21 09:47:28.000 141 21210.64 201.52 42918.38 47873.87 2017-05-21 09:47:29.000 141 21210.76 201.51 42918.37 47873.95 2017-05-21 09:47:30.000 141 21210.90 201.47 42918.40 47874.01 2017-05-21 09:47:31.000 141 21211.03 201.47 42918.36 47874.06 2017-05-21 09:47:32.000 141 21211.13 201.49 42918.36 47874.09 2017-05-21 09:47:33.000 141 21211.24 201.56 42918.37 47874.13 2017-05-21 09:47:34.000 141 21211.30 201.65 42918.28 47874.13 2017-05-21 09:47:35.000 141 21211.31 201.71 42918.22 47874.11 2017-05-21 09:47:36.000 141 21211.39 201.75 42918.15 47874.08 2017-05-21 09:47:37.000 141 21211.39 201.78 42918.15 47874.09 2017-05-21 09:47:38.000 141 21211.37 201.79 42918.16 47874.01 2017-05-21 09:47:39.000 141 21211.33 201.85 42918.12 47874.05 2017-05-21 09:47:40.000 141 21211.29 201.96 42918.10 47873.99 2017-05-21 09:47:41.000 141 21211.26 202.07 42918.12 47873.97 2017-05-21 09:47:42.000 141 21211.16 202.17 42918.09 47873.93 2017-05-21 09:47:43.000 141 21211.04 202.28 42918.00 47873.86 2017-05-21 09:47:44.000 141 21210.93 202.37 42918.00 47873.77 2017-05-21 09:47:45.000 141 21210.86 202.41 42917.92 47873.70 2017-05-21 09:47:46.000 141 21210.72 202.45 42917.88 47873.61 2017-05-21 09:47:47.000 141 21210.58 202.50 42917.85 47873.52 2017-05-21 09:47:48.000 141 21210.44 202.53 42917.81 47873.38 2017-05-21 09:47:49.000 141 21210.39 202.52 42917.78 47873.35 2017-05-21 09:47:50.000 141 21210.31 202.51 42917.77 47873.29 2017-05-21 09:47:51.000 141 21210.27 202.48 42917.78 47873.26 2017-05-21 09:47:52.000 141 21210.25 202.46 42917.80 47873.22 2017-05-21 09:47:53.000 141 21210.27 202.46 42917.78 47873.19 2017-05-21 09:47:54.000 141 21210.30 202.43 42917.76 47873.21 2017-05-21 09:47:55.000 141 21210.34 202.37 42917.73 47873.22 2017-05-21 09:47:56.000 141 21210.40 202.31 42917.71 47873.22 2017-05-21 09:47:57.000 141 21210.46 202.26 42917.72 47873.24 2017-05-21 09:47:58.000 141 21210.54 202.19 42917.73 47873.28 2017-05-21 09:47:59.000 141 21210.62 202.10 42917.79 47873.32 2017-05-21 09:48:00.000 141 21210.68 202.04 42917.84 47873.38 2017-05-21 09:48:01.000 141 21210.78 201.96 42917.87 47873.43 2017-05-21 09:48:02.000 141 21210.84 201.92 42917.87 47873.49 2017-05-21 09:48:03.000 141 21210.88 201.90 42917.90 47873.56 2017-05-21 09:48:04.000 141 21210.93 201.85 42917.90 47873.58 2017-05-21 09:48:05.000 141 21210.94 201.80 42917.89 47873.65 2017-05-21 09:48:06.000 141 21210.96 201.77 42917.90 47873.63 2017-05-21 09:48:07.000 141 21211.00 201.77 42917.94 47873.64 2017-05-21 09:48:08.000 141 21211.04 201.77 42917.95 47873.68 2017-05-21 09:48:09.000 141 21211.07 201.72 42917.96 47873.71 2017-05-21 09:48:10.000 141 21211.12 201.70 42917.93 47873.75 2017-05-21 09:48:11.000 141 21211.15 201.68 42917.95 47873.80 2017-05-21 09:48:12.000 141 21211.16 201.68 42917.98 47873.80 2017-05-21 09:48:13.000 141 21211.16 201.66 42917.98 47873.81 2017-05-21 09:48:14.000 141 21211.13 201.63 42917.98 47873.82 2017-05-21 09:48:15.000 141 21211.05 201.66 42918.01 47873.82 2017-05-21 09:48:16.000 141 21211.02 201.66 42918.01 47873.82 2017-05-21 09:48:17.000 141 21210.99 201.65 42918.04 47873.82 2017-05-21 09:48:18.000 141 21210.95 201.63 42918.06 47873.78 2017-05-21 09:48:19.000 141 21210.89 201.63 42918.03 47873.80 2017-05-21 09:48:20.000 141 21210.84 201.62 42918.03 47873.75 2017-05-21 09:48:21.000 141 21210.81 201.69 42918.03 47873.74 2017-05-21 09:48:22.000 141 21210.73 201.71 42918.03 47873.71 2017-05-21 09:48:23.000 141 21210.71 201.69 42918.01 47873.68 2017-05-21 09:48:24.000 141 21210.68 201.69 42918.02 47873.68 2017-05-21 09:48:25.000 141 21210.65 201.65 42918.05 47873.68 2017-05-21 09:48:26.000 141 21210.69 201.61 42918.09 47873.68 2017-05-21 09:48:27.000 141 21210.71 201.58 42918.12 47873.70 2017-05-21 09:48:28.000 141 21210.77 201.51 42918.16 47873.72 2017-05-21 09:48:29.000 141 21210.83 201.44 42918.21 47873.79 2017-05-21 09:48:30.000 141 21210.86 201.43 42918.22 47873.83 2017-05-21 09:48:31.000 141 21210.87 201.45 42918.22 47873.87 2017-05-21 09:48:32.000 141 21210.93 201.46 42918.24 47873.90 2017-05-21 09:48:33.000 141 21210.97 201.45 42918.23 47873.97 2017-05-21 09:48:34.000 141 21211.03 201.45 42918.19 47873.95 2017-05-21 09:48:35.000 141 21211.06 201.46 42918.21 47873.94 2017-05-21 09:48:36.000 141 21211.11 201.44 42918.27 47873.96 2017-05-21 09:48:37.000 141 21211.14 201.44 42918.24 47874.02 2017-05-21 09:48:38.000 141 21211.14 201.46 42918.21 47874.01 2017-05-21 09:48:39.000 141 21211.17 201.48 42918.22 47874.02 2017-05-21 09:48:40.000 141 21211.17 201.54 42918.20 47874.01 2017-05-21 09:48:41.000 141 21211.13 201.56 42918.17 47873.96 2017-05-21 09:48:42.000 141 21211.11 201.57 42918.13 47873.96 2017-05-21 09:48:43.000 141 21211.04 201.60 42918.09 47873.91 2017-05-21 09:48:44.000 141 21211.05 201.61 42918.08 47873.87 2017-05-21 09:48:45.000 141 21211.03 201.63 42918.03 47873.85 2017-05-21 09:48:46.000 141 21211.00 201.61 42918.00 47873.80 2017-05-21 09:48:47.000 141 21210.95 201.61 42918.06 47873.77 2017-05-21 09:48:48.000 141 21210.92 201.59 42918.03 47873.76 2017-05-21 09:48:49.000 141 21210.90 201.59 42917.99 47873.74 2017-05-21 09:48:50.000 141 21210.85 201.60 42917.97 47873.72 2017-05-21 09:48:51.000 141 21210.84 201.59 42917.97 47873.70 2017-05-21 09:48:52.000 141 21210.81 201.59 42918.00 47873.70 2017-05-21 09:48:53.000 141 21210.80 201.56 42917.99 47873.69 2017-05-21 09:48:54.000 141 21210.78 201.52 42918.00 47873.66 2017-05-21 09:48:55.000 141 21210.74 201.47 42918.01 47873.70 2017-05-21 09:48:56.000 141 21210.67 201.48 42918.00 47873.67 2017-05-21 09:48:57.000 141 21210.63 201.48 42917.99 47873.60 2017-05-21 09:48:58.000 141 21210.60 201.43 42917.93 47873.59 2017-05-21 09:48:59.000 141 21210.53 201.39 42917.96 47873.59 2017-05-21 09:49:00.000 141 21210.48 201.34 42917.96 47873.53 2017-05-21 09:49:01.000 141 21210.46 201.26 42917.96 47873.49 2017-05-21 09:49:02.000 141 21210.43 201.19 42918.00 47873.49 2017-05-21 09:49:03.000 141 21210.42 201.13 42918.04 47873.51 2017-05-21 09:49:04.000 141 21210.44 201.08 42918.05 47873.53 2017-05-21 09:49:05.000 141 21210.45 201.03 42918.07 47873.58 2017-05-21 09:49:06.000 141 21210.49 201.03 42918.08 47873.56 2017-05-21 09:49:07.000 141 21210.53 200.98 42918.08 47873.63 2017-05-21 09:49:08.000 141 21210.59 200.95 42918.09 47873.67 2017-05-21 09:49:09.000 141 21210.66 200.91 42918.12 47873.70 2017-05-21 09:49:10.000 141 21210.71 200.86 42918.15 47873.72 2017-05-21 09:49:11.000 141 21210.79 200.83 42918.18 47873.79 2017-05-21 09:49:12.000 141 21210.86 200.83 42918.15 47873.77 2017-05-21 09:49:13.000 141 21210.94 200.85 42918.13 47873.85 2017-05-21 09:49:14.000 141 21211.00 200.84 42918.12 47873.86 2017-05-21 09:49:15.000 141 21211.07 200.86 42918.13 47873.90 2017-05-21 09:49:16.000 141 21211.12 200.92 42918.15 47873.94 2017-05-21 09:49:17.000 141 21211.17 200.95 42918.17 47873.97 2017-05-21 09:49:18.000 141 21211.23 201.00 42918.17 47873.99 2017-05-21 09:49:19.000 141 21211.22 201.09 42918.12 47874.00 2017-05-21 09:49:20.000 141 21211.23 201.18 42918.12 47873.96 2017-05-21 09:49:21.000 141 21211.19 201.26 42918.05 47873.95 2017-05-21 09:49:22.000 141 21211.16 201.39 42918.00 47873.90 2017-05-21 09:49:23.000 141 21211.12 201.52 42917.92 47873.89 2017-05-21 09:49:24.000 141 21211.10 201.62 42917.88 47873.81 2017-05-21 09:49:25.000 141 21211.10 201.69 42917.84 47873.74 2017-05-21 09:49:26.000 141 21211.08 201.75 42917.83 47873.69 2017-05-21 09:49:27.000 141 21211.05 201.81 42917.80 47873.67 2017-05-21 09:49:28.000 141 21211.00 201.87 42917.80 47873.64 2017-05-21 09:49:29.000 141 21210.92 201.90 42917.79 47873.59 2017-05-21 09:49:30.000 141 21210.86 201.94 42917.77 47873.56 2017-05-21 09:49:31.000 141 21210.78 202.01 42917.74 47873.50 2017-05-21 09:49:32.000 141 21210.71 202.03 42917.71 47873.46 2017-05-21 09:49:33.000 141 21210.63 202.01 42917.66 47873.42 2017-05-21 09:49:34.000 141 21210.55 201.93 42917.71 47873.34 2017-05-21 09:49:35.000 141 21210.49 201.86 42917.74 47873.32 2017-05-21 09:49:36.000 141 21210.41 201.77 42917.75 47873.28 2017-05-21 09:49:37.000 141 21210.33 201.71 42917.76 47873.27 2017-05-21 09:49:38.000 141 21210.32 201.64 42917.77 47873.28 2017-05-21 09:49:39.000 141 21210.30 201.57 42917.81 47873.28 2017-05-21 09:49:40.000 141 21210.31 201.48 42917.84 47873.30 2017-05-21 09:49:41.000 141 21210.33 201.37 42917.83 47873.32 2017-05-21 09:49:42.000 141 21210.37 201.28 42917.88 47873.36 2017-05-21 09:49:43.000 141 21210.44 201.15 42917.96 47873.41 2017-05-21 09:49:44.000 141 21210.52 201.01 42918.00 47873.46 2017-05-21 09:49:45.000 141 21210.58 200.89 42918.00 47873.55 2017-05-21 09:49:46.000 141 21210.66 200.80 42918.06 47873.61 2017-05-21 09:49:47.000 141 21210.77 200.71 42918.12 47873.68 2017-05-21 09:49:48.000 141 21210.84 200.62 42918.16 47873.77 2017-05-21 09:49:49.000 141 21210.93 200.57 42918.19 47873.83 2017-05-21 09:49:50.000 141 21211.03 200.51 42918.23 47873.92 2017-05-21 09:49:51.000 141 21211.13 200.47 42918.29 47874.03 2017-05-21 09:49:52.000 141 21211.23 200.47 42918.31 47874.09 2017-05-21 09:49:53.000 141 21211.34 200.45 42918.34 47874.13 2017-05-21 09:49:54.000 141 21211.42 200.47 42918.35 47874.22 2017-05-21 09:49:55.000 141 21211.47 200.50 42918.38 47874.25 2017-05-21 09:49:56.000 141 21211.51 200.51 42918.38 47874.30 2017-05-21 09:49:57.000 141 21211.59 200.55 42918.40 47874.32 2017-05-21 09:49:58.000 141 21211.64 200.57 42918.38 47874.35 2017-05-21 09:49:59.000 141 21211.68 200.59 42918.40 47874.42 2017-05-21 09:50:00.000 141 21211.74 200.58 42918.41 47874.42 2017-05-21 09:50:01.000 141 21211.75 200.59 42918.43 47874.44 2017-05-21 09:50:02.000 141 21211.75 200.60 42918.44 47874.49 2017-05-21 09:50:03.000 141 21211.73 200.63 42918.46 47874.51 2017-05-21 09:50:04.000 141 21211.67 200.64 42918.46 47874.48 2017-05-21 09:50:05.000 141 21211.57 200.65 42918.45 47874.48 2017-05-21 09:50:06.000 141 21211.50 200.66 42918.44 47874.43 2017-05-21 09:50:07.000 141 21211.41 200.67 42918.45 47874.39 2017-05-21 09:50:08.000 141 21211.31 200.68 42918.44 47874.34 2017-05-21 09:50:09.000 141 21211.22 200.66 42918.43 47874.32 2017-05-21 09:50:10.000 141 21211.14 200.66 42918.42 47874.24 2017-05-21 09:50:11.000 141 21211.08 200.68 42918.39 47874.18 2017-05-21 09:50:12.000 141 21210.97 200.68 42918.41 47874.16 2017-05-21 09:50:13.000 141 21210.87 200.72 42918.38 47874.11 2017-05-21 09:50:14.000 141 21210.79 200.80 42918.28 47874.02 2017-05-21 09:50:15.000 141 21210.75 200.86 42918.23 47873.94 2017-05-21 09:50:16.000 141 21210.78 200.85 42918.18 47873.84 2017-05-21 09:50:17.000 141 21210.76 200.83 42918.11 47873.81 2017-05-21 09:50:18.000 141 21210.78 200.78 42918.07 47873.75 2017-05-21 09:50:19.000 141 21210.82 200.72 42918.05 47873.74 2017-05-21 09:50:20.000 141 21210.88 200.71 42918.06 47873.75 2017-05-21 09:50:21.000 141 21210.94 200.68 42918.08 47873.77 2017-05-21 09:50:22.000 141 21210.98 200.67 42918.06 47873.78 2017-05-21 09:50:23.000 141 21211.03 200.66 42918.09 47873.81 2017-05-21 09:50:24.000 141 21211.10 200.65 42918.11 47873.84 2017-05-21 09:50:25.000 141 21211.13 200.64 42918.09 47873.89 2017-05-21 09:50:26.000 141 21211.14 200.67 42918.11 47873.89 2017-05-21 09:50:27.000 141 21211.14 200.72 42918.10 47873.88 2017-05-21 09:50:28.000 141 21211.13 200.78 42918.07 47873.90 2017-05-21 09:50:29.000 141 21211.15 200.84 42918.05 47873.88 2017-05-21 09:50:30.000 141 21211.23 200.87 42918.00 47873.87 2017-05-21 09:50:31.000 141 21211.21 200.90 42917.97 47873.89 2017-05-21 09:50:32.000 141 21211.18 200.93 42917.97 47873.82 2017-05-21 09:50:33.000 141 21211.18 200.96 42917.91 47873.82 2017-05-21 09:50:34.000 141 21211.13 200.97 42917.91 47873.77 2017-05-21 09:50:35.000 141 21211.09 200.95 42917.92 47873.78 2017-05-21 09:50:36.000 141 21211.09 200.97 42917.88 47873.71 2017-05-21 09:50:37.000 141 21211.07 200.96 42917.86 47873.70 2017-05-21 09:50:38.000 141 21211.05 200.97 42917.88 47873.70 2017-05-21 09:50:39.000 141 21211.08 200.92 42917.88 47873.69 2017-05-21 09:50:40.000 141 21211.11 200.86 42917.88 47873.68 2017-05-21 09:50:41.000 141 21211.11 200.85 42917.88 47873.70 2017-05-21 09:50:42.000 141 21211.13 200.81 42917.88 47873.71 2017-05-21 09:50:43.000 141 21211.16 200.75 42917.87 47873.74 2017-05-21 09:50:44.000 141 21211.21 200.73 42917.89 47873.73 2017-05-21 09:50:45.000 141 21211.27 200.70 42917.91 47873.79 2017-05-21 09:50:46.000 141 21211.26 200.68 42917.90 47873.81 2017-05-21 09:50:47.000 141 21211.29 200.69 42917.93 47873.84 2017-05-21 09:50:48.000 141 21211.34 200.68 42917.96 47873.87 2017-05-21 09:50:49.000 141 21211.36 200.66 42917.95 47873.86 2017-05-21 09:50:50.000 141 21211.37 200.68 42917.94 47873.85 2017-05-21 09:50:51.000 141 21211.38 200.65 42917.98 47873.91 2017-05-21 09:50:52.000 141 21211.41 200.66 42917.96 47873.90 2017-05-21 09:50:53.000 141 21211.44 200.67 42917.99 47873.88 2017-05-21 09:50:54.000 141 21211.44 200.71 42917.98 47873.95 2017-05-21 09:50:55.000 141 21211.46 200.76 42917.96 47873.92 2017-05-21 09:50:56.000 141 21211.45 200.76 42917.95 47873.91 2017-05-21 09:50:57.000 141 21211.44 200.79 42917.94 47873.92 2017-05-21 09:50:58.000 141 21211.47 200.81 42917.98 47873.91 2017-05-21 09:50:59.000 141 21211.46 200.82 42917.94 47873.93 2017-05-21 09:51:00.000 141 21211.43 200.84 42917.95 47873.91 2017-05-21 09:51:01.000 141 21211.42 200.91 42917.95 47873.93 2017-05-21 09:51:02.000 141 21211.42 200.93 42917.98 47873.92 2017-05-21 09:51:03.000 141 21211.41 200.96 42917.95 47873.92 2017-05-21 09:51:04.000 141 21211.42 200.98 42917.96 47873.91 2017-05-21 09:51:05.000 141 21211.43 201.02 42917.95 47873.94 2017-05-21 09:51:06.000 141 21211.43 201.04 42917.92 47873.90 2017-05-21 09:51:07.000 141 21211.45 201.04 42917.93 47873.91 2017-05-21 09:51:08.000 141 21211.46 201.05 42917.89 47873.91 2017-05-21 09:51:09.000 141 21211.46 201.06 42917.91 47873.90 2017-05-21 09:51:10.000 141 21211.46 201.05 42917.93 47873.90 2017-05-21 09:51:11.000 141 21211.47 201.08 42917.96 47873.94 2017-05-21 09:51:12.000 141 21211.50 201.08 42917.94 47873.97 2017-05-21 09:51:13.000 141 21211.55 201.08 42917.93 47873.97 2017-05-21 09:51:14.000 141 21211.54 201.13 42917.92 47873.98 2017-05-21 09:51:15.000 141 21211.54 201.11 42917.88 47873.97 2017-05-21 09:51:16.000 141 21211.54 201.10 42917.90 47873.95 2017-05-21 09:51:17.000 141 21211.55 201.10 42917.91 47873.98 2017-05-21 09:51:18.000 141 21211.53 201.11 42917.93 47873.94 2017-05-21 09:51:19.000 141 21211.49 201.13 42917.93 47873.96 2017-05-21 09:51:20.000 141 21211.46 201.15 42917.93 47873.95 2017-05-21 09:51:21.000 141 21211.44 201.18 42917.91 47873.92 2017-05-21 09:51:22.000 141 21211.39 201.23 42917.91 47873.87 2017-05-21 09:51:23.000 141 21211.32 201.26 42917.89 47873.85 2017-05-21 09:51:24.000 141 21211.25 201.25 42917.86 47873.78 2017-05-21 09:51:25.000 141 21211.20 201.27 42917.86 47873.78 2017-05-21 09:51:26.000 141 21211.15 201.27 42917.84 47873.72 2017-05-21 09:51:27.000 141 21211.14 201.23 42917.83 47873.70 2017-05-21 09:51:28.000 141 21211.12 201.20 42917.87 47873.69 2017-05-21 09:51:29.000 141 21211.12 201.18 42917.85 47873.67 2017-05-21 09:51:30.000 141 21211.11 201.16 42917.85 47873.68 2017-05-21 09:51:31.000 141 21211.10 201.17 42917.86 47873.68 2017-05-21 09:51:32.000 141 21211.14 201.17 42917.82 47873.64 2017-05-21 09:51:33.000 141 21211.21 201.16 42917.80 47873.64 2017-05-21 09:51:34.000 141 21211.25 201.21 42917.78 47873.65 2017-05-21 09:51:35.000 141 21211.26 201.26 42917.71 47873.69 2017-05-21 09:51:36.000 141 21211.33 201.30 42917.63 47873.65 2017-05-21 09:51:37.000 141 21211.41 201.30 42917.59 47873.63 2017-05-21 09:51:38.000 141 21211.45 201.35 42917.54 47873.63 2017-05-21 09:51:39.000 141 21211.53 201.39 42917.52 47873.61 2017-05-21 09:51:40.000 141 21211.59 201.39 42917.49 47873.56 2017-05-21 09:51:41.000 141 21211.63 201.38 42917.47 47873.61 2017-05-21 09:51:42.000 141 21211.67 201.35 42917.47 47873.57 2017-05-21 09:51:43.000 141 21211.67 201.36 42917.47 47873.61 2017-05-21 09:51:44.000 141 21211.68 201.35 42917.50 47873.59 2017-05-21 09:51:45.000 141 21211.65 201.34 42917.52 47873.60 2017-05-21 09:51:46.000 141 21211.65 201.34 42917.53 47873.64 2017-05-21 09:51:47.000 141 21211.65 201.32 42917.55 47873.65 2017-05-21 09:51:48.000 141 21211.59 201.32 42917.57 47873.67 2017-05-21 09:51:49.000 141 21211.56 201.33 42917.60 47873.71 2017-05-21 09:51:50.000 141 21211.53 201.34 42917.63 47873.71 2017-05-21 09:51:51.000 141 21211.48 201.40 42917.66 47873.71 2017-05-21 09:51:52.000 141 21211.48 201.40 42917.64 47873.68 2017-05-21 09:51:53.000 141 21211.45 201.42 42917.62 47873.68 2017-05-21 09:51:54.000 141 21211.41 201.43 42917.61 47873.66 2017-05-21 09:51:55.000 141 21211.42 201.44 42917.63 47873.67 2017-05-21 09:51:56.000 141 21211.42 201.44 42917.63 47873.67 2017-05-21 09:51:57.000 141 21211.36 201.49 42917.60 47873.67 2017-05-21 09:51:58.000 141 21211.30 201.53 42917.60 47873.60 2017-05-21 09:51:59.000 141 21211.29 201.52 42917.61 47873.60 2017-05-21 09:52:00.000 141 21211.31 201.49 42917.65 47873.56 2017-05-21 09:52:01.000 141 21211.29 201.46 42917.65 47873.58 2017-05-21 09:52:02.000 141 21211.28 201.45 42917.63 47873.58 2017-05-21 09:52:03.000 141 21211.29 201.46 42917.65 47873.62 2017-05-21 09:52:04.000 141 21211.25 201.42 42917.67 47873.62 2017-05-21 09:52:05.000 141 21211.21 201.42 42917.68 47873.61 2017-05-21 09:52:06.000 141 21211.21 201.39 42917.68 47873.60 2017-05-21 09:52:07.000 141 21211.17 201.39 42917.68 47873.58 2017-05-21 09:52:08.000 141 21211.10 201.38 42917.66 47873.57 2017-05-21 09:52:09.000 141 21211.05 201.32 42917.67 47873.60 2017-05-21 09:52:10.000 141 21211.08 201.29 42917.74 47873.58 2017-05-21 09:52:11.000 141 21211.04 201.26 42917.74 47873.61 2017-05-21 09:52:12.000 141 21211.01 201.25 42917.71 47873.59 2017-05-21 09:52:13.000 141 21210.98 201.25 42917.72 47873.60 2017-05-21 09:52:14.000 141 21210.98 201.26 42917.75 47873.61 2017-05-21 09:52:15.000 141 21210.99 201.21 42917.74 47873.56 2017-05-21 09:52:16.000 141 21211.04 201.15 42917.75 47873.58 2017-05-21 09:52:17.000 141 21211.11 201.12 42917.78 47873.62 2017-05-21 09:52:18.000 141 21211.22 201.13 42917.79 47873.67 2017-05-21 09:52:19.000 141 21211.31 201.12 42917.76 47873.68 2017-05-21 09:52:20.000 141 21211.40 201.11 42917.75 47873.70 2017-05-21 09:52:21.000 141 21211.53 201.10 42917.75 47873.77 2017-05-21 09:52:22.000 141 21211.64 201.05 42917.75 47873.80 2017-05-21 09:52:23.000 141 21211.73 201.02 42917.70 47873.83 2017-05-21 09:52:24.000 141 21211.86 200.99 42917.70 47873.89 2017-05-21 09:52:25.000 141 21211.95 200.89 42917.75 47873.91 2017-05-21 09:52:26.000 141 21212.07 200.84 42917.76 47873.99 2017-05-21 09:52:27.000 141 21212.13 200.79 42917.78 47874.05 2017-05-21 09:52:28.000 141 21212.20 200.76 42917.82 47874.13 2017-05-21 09:52:29.000 141 21212.30 200.73 42917.85 47874.18 2017-05-21 09:52:30.000 141 21212.31 200.72 42917.87 47874.21 2017-05-21 09:52:31.000 141 21212.36 200.72 42917.88 47874.23 2017-05-21 09:52:32.000 141 21212.38 200.69 42917.93 47874.30 2017-05-21 09:52:33.000 141 21212.39 200.67 42917.92 47874.29 2017-05-21 09:52:34.000 141 21212.36 200.67 42917.94 47874.31 2017-05-21 09:52:35.000 141 21212.38 200.68 42917.95 47874.33 2017-05-21 09:52:36.000 141 21212.42 200.66 42917.93 47874.35 2017-05-21 09:52:37.000 141 21212.45 200.67 42917.93 47874.35 2017-05-21 09:52:38.000 141 21212.48 200.66 42917.92 47874.35 2017-05-21 09:52:39.000 141 21212.49 200.63 42917.92 47874.39 2017-05-21 09:52:40.000 141 21212.53 200.64 42917.91 47874.38 2017-05-21 09:52:41.000 141 21212.55 200.67 42917.89 47874.37 2017-05-21 09:52:42.000 141 21212.55 200.69 42917.90 47874.39 2017-05-21 09:52:43.000 141 21212.53 200.72 42917.88 47874.34 2017-05-21 09:52:44.000 141 21212.54 200.73 42917.87 47874.34 2017-05-21 09:52:45.000 141 21212.55 200.74 42917.84 47874.35 2017-05-21 09:52:46.000 141 21212.55 200.73 42917.84 47874.34 2017-05-21 09:52:47.000 141 21212.53 200.81 42917.86 47874.34 2017-05-21 09:52:48.000 141 21212.58 200.85 42917.79 47874.28 2017-05-21 09:52:49.000 141 21212.60 200.88 42917.76 47874.27 2017-05-21 09:52:50.000 141 21212.57 200.92 42917.72 47874.23 2017-05-21 09:52:51.000 141 21212.57 200.97 42917.71 47874.22 2017-05-21 09:52:52.000 141 21212.55 201.01 42917.71 47874.17 2017-05-21 09:52:53.000 141 21212.53 201.04 42917.69 47874.16 2017-05-21 09:52:54.000 141 21212.52 201.06 42917.68 47874.11 2017-05-21 09:52:55.000 141 21212.46 201.12 42917.61 47874.12 2017-05-21 09:52:56.000 141 21212.45 201.19 42917.53 47874.05 2017-05-21 09:52:57.000 141 21212.42 201.26 42917.49 47874.00 2017-05-21 09:52:58.000 141 21212.41 201.28 42917.45 47873.94 2017-05-21 09:52:59.000 141 21212.41 201.25 42917.41 47873.89 2017-05-21 09:53:00.000 141 21212.45 201.21 42917.42 47873.85 2017-05-21 09:53:01.000 141 21212.45 201.16 42917.37 47873.85 2017-05-21 09:53:02.000 141 21212.43 201.11 42917.37 47873.83 2017-05-21 09:53:03.000 141 21212.45 201.09 42917.36 47873.85 2017-05-21 09:53:04.000 141 21212.47 201.07 42917.37 47873.82 2017-05-21 09:53:05.000 141 21212.49 201.03 42917.34 47873.84 2017-05-21 09:53:06.000 141 21212.52 200.98 42917.35 47873.81 2017-05-21 09:53:07.000 141 21212.52 200.96 42917.30 47873.82 2017-05-21 09:53:08.000 141 21212.57 200.93 42917.29 47873.84 2017-05-21 09:53:09.000 141 21212.57 200.90 42917.28 47873.82 2017-05-21 09:53:10.000 141 21212.57 200.92 42917.25 47873.79 2017-05-21 09:53:11.000 141 21212.56 200.92 42917.22 47873.79 2017-05-21 09:53:12.000 141 21212.58 200.88 42917.20 47873.76 2017-05-21 09:53:13.000 141 21212.54 200.80 42917.22 47873.77 2017-05-21 09:53:14.000 141 21212.55 200.72 42917.23 47873.76 2017-05-21 09:53:15.000 141 21212.55 200.63 42917.29 47873.77 2017-05-21 09:53:16.000 141 21212.55 200.56 42917.32 47873.81 2017-05-21 09:53:17.000 141 21212.55 200.48 42917.34 47873.84 2017-05-21 09:53:18.000 141 21212.54 200.44 42917.37 47873.88 2017-05-21 09:53:19.000 141 21212.53 200.39 42917.42 47873.88 2017-05-21 09:53:20.000 141 21212.49 200.35 42917.45 47873.95 2017-05-21 09:53:21.000 141 21212.42 200.30 42917.51 47873.92 2017-05-21 09:53:22.000 141 21212.40 200.22 42917.55 47873.96 2017-05-21 09:53:23.000 141 21212.34 200.18 42917.60 47873.98 2017-05-21 09:53:24.000 141 21212.29 200.17 42917.67 47873.96 2017-05-21 09:53:25.000 141 21212.25 200.13 42917.68 47874.00 2017-05-21 09:53:26.000 141 21212.20 200.11 42917.69 47873.98 2017-05-21 09:53:27.000 141 21212.17 200.09 42917.71 47874.00 2017-05-21 09:53:28.000 141 21212.10 200.04 42917.70 47873.97 2017-05-21 09:53:29.000 141 21212.13 200.01 42917.70 47873.99 2017-05-21 09:53:30.000 141 21212.12 199.96 42917.73 47873.96 2017-05-21 09:53:31.000 141 21212.09 199.91 42917.69 47874.00 2017-05-21 09:53:32.000 141 21212.06 199.87 42917.70 47873.96 2017-05-21 09:53:33.000 141 21212.03 199.82 42917.66 47873.93 2017-05-21 09:53:34.000 141 21212.00 199.75 42917.65 47873.92 2017-05-21 09:53:35.000 141 21212.00 199.66 42917.62 47873.92 2017-05-21 09:53:36.000 141 21212.06 199.62 42917.64 47873.88 2017-05-21 09:53:37.000 141 21212.08 199.57 42917.66 47873.89 2017-05-21 09:53:38.000 141 21212.11 199.48 42917.68 47873.93 2017-05-21 09:53:39.000 141 21212.19 199.40 42917.70 47873.94 2017-05-21 09:53:40.000 141 21212.28 199.34 42917.73 47874.00 2017-05-21 09:53:41.000 141 21212.35 199.28 42917.72 47874.04 2017-05-21 09:53:42.000 141 21212.43 199.20 42917.73 47874.09 2017-05-21 09:53:43.000 141 21212.48 199.12 42917.74 47874.14 2017-05-21 09:53:44.000 141 21212.55 199.02 42917.77 47874.17 2017-05-21 09:53:45.000 141 21212.63 198.93 42917.81 47874.24 2017-05-21 09:53:46.000 141 21212.71 198.85 42917.85 47874.28 2017-05-21 09:53:47.000 141 21212.77 198.81 42917.84 47874.33 2017-05-21 09:53:48.000 141 21212.83 198.79 42917.84 47874.38 2017-05-21 09:53:49.000 141 21212.88 198.76 42917.87 47874.41 2017-05-21 09:53:50.000 141 21212.97 198.75 42917.84 47874.42 2017-05-21 09:53:51.000 141 21213.01 198.76 42917.85 47874.47 2017-05-21 09:53:52.000 141 21213.02 198.79 42917.84 47874.50 2017-05-21 09:53:53.000 141 21213.04 198.86 42917.89 47874.53 2017-05-21 09:53:54.000 141 21213.02 198.92 42917.91 47874.52 2017-05-21 09:53:55.000 141 21213.03 199.01 42917.87 47874.60 2017-05-21 09:53:56.000 141 21213.04 199.05 42917.90 47874.54 2017-05-21 09:53:57.000 141 21213.01 199.10 42917.90 47874.56 2017-05-21 09:53:58.000 141 21212.94 199.16 42917.88 47874.51 2017-05-21 09:53:59.000 141 21212.85 199.21 42917.88 47874.48 2017-05-21 09:54:00.000 141 21212.78 199.27 42917.87 47874.47 2017-05-21 09:54:01.000 141 21212.65 199.34 42917.88 47874.42 2017-05-21 09:54:02.000 141 21212.51 199.41 42917.88 47874.34 2017-05-21 09:54:03.000 141 21212.40 199.45 42917.87 47874.33 2017-05-21 09:54:04.000 141 21212.28 199.51 42917.83 47874.20 2017-05-21 09:54:05.000 141 21212.18 199.57 42917.80 47874.14 2017-05-21 09:54:06.000 141 21212.05 199.59 42917.75 47874.07 2017-05-21 09:54:07.000 141 21211.96 199.63 42917.73 47873.96 2017-05-21 09:54:08.000 141 21211.83 199.61 42917.70 47873.90 2017-05-21 09:54:09.000 141 21211.79 199.57 42917.68 47873.84 2017-05-21 09:54:10.000 141 21211.76 199.52 42917.72 47873.80 2017-05-21 09:54:11.000 141 21211.73 199.44 42917.71 47873.78 2017-05-21 09:54:12.000 141 21211.73 199.36 42917.73 47873.76 2017-05-21 09:54:13.000 141 21211.77 199.26 42917.76 47873.78 2017-05-21 09:54:14.000 141 21211.79 199.18 42917.76 47873.80 2017-05-21 09:54:15.000 141 21211.83 199.12 42917.74 47873.83 2017-05-21 09:54:16.000 141 21211.83 199.08 42917.74 47873.82 2017-05-21 09:54:17.000 141 21211.89 199.01 42917.74 47873.83 2017-05-21 09:54:18.000 141 21211.96 198.95 42917.74 47873.84 2017-05-21 09:54:19.000 141 21212.03 198.87 42917.72 47873.89 2017-05-21 09:54:20.000 141 21212.06 198.83 42917.74 47873.93 2017-05-21 09:54:21.000 141 21212.12 198.77 42917.76 47873.95 2017-05-21 09:54:22.000 141 21212.19 198.71 42917.78 47874.03 2017-05-21 09:54:23.000 141 21212.24 198.68 42917.80 47874.08 2017-05-21 09:54:24.000 141 21212.35 198.66 42917.80 47874.10 2017-05-21 09:54:25.000 141 21212.38 198.63 42917.83 47874.15 2017-05-21 09:54:26.000 141 21212.42 198.64 42917.82 47874.17 2017-05-21 09:54:27.000 141 21212.49 198.66 42917.79 47874.21 2017-05-21 09:54:28.000 141 21212.53 198.70 42917.75 47874.21 2017-05-21 09:54:29.000 141 21212.53 198.72 42917.71 47874.19 2017-05-21 09:54:30.000 141 21212.54 198.73 42917.69 47874.20 2017-05-21 09:54:31.000 141 21212.51 198.74 42917.70 47874.17 2017-05-21 09:54:32.000 141 21212.51 198.77 42917.65 47874.13 2017-05-21 09:54:33.000 141 21212.47 198.83 42917.65 47874.12 2017-05-21 09:54:34.000 141 21212.40 198.87 42917.61 47874.05 2017-05-21 09:54:35.000 141 21212.38 198.90 42917.56 47874.02 2017-05-21 09:54:36.000 141 21212.41 198.89 42917.54 47873.97 2017-05-21 09:54:37.000 141 21212.42 198.87 42917.53 47873.98 2017-05-21 09:54:38.000 141 21212.41 198.87 42917.53 47873.93 2017-05-21 09:54:39.000 141 21212.42 198.85 42917.49 47873.94 2017-05-21 09:54:40.000 141 21212.46 198.83 42917.49 47873.95 2017-05-21 09:54:41.000 141 21212.44 198.86 42917.48 47873.96 2017-05-21 09:54:42.000 141 21212.45 198.85 42917.49 47873.92 2017-05-21 09:54:43.000 141 21212.47 198.83 42917.49 47873.94 2017-05-21 09:54:44.000 141 21212.47 198.80 42917.51 47873.92 2017-05-21 09:54:45.000 141 21212.49 198.75 42917.54 47873.98 2017-05-21 09:54:46.000 141 21212.50 198.69 42917.58 47873.98 2017-05-21 09:54:47.000 141 21212.52 198.64 42917.59 47874.06 2017-05-21 09:54:48.000 141 21212.53 198.64 42917.63 47874.08 2017-05-21 09:54:49.000 141 21212.54 198.62 42917.67 47874.08 2017-05-21 09:54:50.000 141 21212.53 198.62 42917.65 47874.10 2017-05-21 09:54:51.000 141 21212.52 198.63 42917.65 47874.10 2017-05-21 09:54:52.000 141 21212.49 198.64 42917.62 47874.10 2017-05-21 09:54:53.000 141 21212.48 198.67 42917.63 47874.11 2017-05-21 09:54:54.000 141 21212.47 198.73 42917.61 47874.05 2017-05-21 09:54:55.000 141 21212.49 198.78 42917.56 47874.04 2017-05-21 09:54:56.000 141 21212.52 198.79 42917.54 47874.04 2017-05-21 09:54:57.000 141 21212.57 198.82 42917.51 47873.98 2017-05-21 09:54:58.000 141 21212.61 198.85 42917.53 47873.97 2017-05-21 09:54:59.000 141 21212.65 198.87 42917.46 47874.01 2017-05-21 09:55:00.000 141 21212.73 198.91 42917.42 47873.96 2017-05-21 09:55:01.000 141 21212.77 198.94 42917.37 47873.97 2017-05-21 09:55:02.000 141 21212.87 198.93 42917.36 47873.99 2017-05-21 09:55:03.000 141 21212.95 198.93 42917.36 47874.02 2017-05-21 09:55:04.000 141 21213.00 198.93 42917.34 47874.01 2017-05-21 09:55:05.000 141 21213.04 198.97 42917.33 47874.06 2017-05-21 09:55:06.000 141 21213.08 198.99 42917.32 47874.06 2017-05-21 09:55:07.000 141 21213.06 199.01 42917.33 47874.10 2017-05-21 09:55:08.000 141 21213.08 199.03 42917.33 47874.09 2017-05-21 09:55:09.000 141 21213.05 199.06 42917.33 47874.08 2017-05-21 09:55:10.000 141 21213.01 199.07 42917.30 47874.06 2017-05-21 09:55:11.000 141 21212.96 199.07 42917.26 47874.07 2017-05-21 09:55:12.000 141 21212.94 199.06 42917.30 47874.02 2017-05-21 09:55:13.000 141 21212.89 199.08 42917.31 47874.03 2017-05-21 09:55:14.000 141 21212.83 199.07 42917.30 47873.98 2017-05-21 09:55:15.000 141 21212.76 199.07 42917.31 47873.99 2017-05-21 09:55:16.000 141 21212.67 199.04 42917.30 47873.92 2017-05-21 09:55:17.000 141 21212.60 199.02 42917.30 47873.91 2017-05-21 09:55:18.000 141 21212.52 199.00 42917.27 47873.86 2017-05-21 09:55:19.000 141 21212.46 198.98 42917.29 47873.83 2017-05-21 09:55:20.000 141 21212.41 198.93 42917.32 47873.79 2017-05-21 09:55:21.000 141 21212.42 198.88 42917.31 47873.81 2017-05-21 09:55:22.000 141 21212.37 198.83 42917.34 47873.78 2017-05-21 09:55:23.000 141 21212.38 198.80 42917.34 47873.80 2017-05-21 09:55:24.000 141 21212.42 198.73 42917.38 47873.82 2017-05-21 09:55:25.000 141 21212.48 198.64 42917.43 47873.87 2017-05-21 09:55:26.000 141 21212.57 198.54 42917.44 47873.92 2017-05-21 09:55:27.000 141 21212.64 198.46 42917.48 47873.98 2017-05-21 09:55:28.000 141 21212.75 198.41 42917.57 47874.08 2017-05-21 09:55:29.000 141 21212.82 198.39 42917.56 47874.15 2017-05-21 09:55:30.000 141 21212.89 198.34 42917.60 47874.22 2017-05-21 09:55:31.000 141 21212.93 198.30 42917.63 47874.27 2017-05-21 09:55:32.000 141 21212.96 198.25 42917.67 47874.33 2017-05-21 09:55:33.000 141 21212.99 198.23 42917.67 47874.38 2017-05-21 09:55:34.000 141 21213.02 198.21 42917.71 47874.38 2017-05-21 09:55:35.000 141 21212.99 198.25 42917.72 47874.42 2017-05-21 09:55:36.000 141 21212.99 198.29 42917.71 47874.41 2017-05-21 09:55:37.000 141 21212.97 198.29 42917.68 47874.40 2017-05-21 09:55:38.000 141 21212.95 198.24 42917.66 47874.33 2017-05-21 09:55:39.000 141 21212.93 198.20 42917.66 47874.35 2017-05-21 09:55:40.000 141 21212.86 198.16 42917.65 47874.27 2017-05-21 09:55:41.000 141 21212.83 198.14 42917.63 47874.29 2017-05-21 09:55:42.000 141 21212.77 198.11 42917.66 47874.28 2017-05-21 09:55:43.000 141 21212.77 198.07 42917.67 47874.26 2017-05-21 09:55:44.000 141 21212.74 198.04 42917.68 47874.26 2017-05-21 09:55:45.000 141 21212.76 197.95 42917.70 47874.26 2017-05-21 09:55:46.000 141 21212.79 197.89 42917.70 47874.30 2017-05-21 09:55:47.000 141 21212.80 197.83 42917.73 47874.34 2017-05-21 09:55:48.000 141 21212.81 197.79 42917.69 47874.31 2017-05-21 09:55:49.000 141 21212.84 197.73 42917.76 47874.38 2017-05-21 09:55:50.000 141 21212.90 197.68 42917.76 47874.36 2017-05-21 09:55:51.000 141 21212.90 197.64 42917.77 47874.44 2017-05-21 09:55:52.000 141 21212.91 197.64 42917.75 47874.44 2017-05-21 09:55:53.000 141 21212.94 197.63 42917.78 47874.45 2017-05-21 09:55:54.000 141 21212.97 197.62 42917.78 47874.45 2017-05-21 09:55:55.000 141 21212.96 197.61 42917.74 47874.44 2017-05-21 09:55:56.000 141 21212.96 197.62 42917.77 47874.44 2017-05-21 09:55:57.000 141 21212.96 197.63 42917.78 47874.45 2017-05-21 09:55:58.000 141 21212.95 197.66 42917.77 47874.43 2017-05-21 09:55:59.000 141 21212.94 197.69 42917.75 47874.45 2017-05-21 09:56:00.000 141 21212.90 197.73 42917.77 47874.43 2017-05-21 09:56:01.000 141 21212.90 197.78 42917.75 47874.44 2017-05-21 09:56:02.000 141 21212.88 197.81 42917.75 47874.42 2017-05-21 09:56:03.000 141 21212.84 197.88 42917.73 47874.41 2017-05-21 09:56:04.000 141 21212.83 197.93 42917.74 47874.36 2017-05-21 09:56:05.000 141 21212.80 197.99 42917.72 47874.35 2017-05-21 09:56:06.000 141 21212.82 198.03 42917.74 47874.35 2017-05-21 09:56:07.000 141 21212.80 198.06 42917.75 47874.34 2017-05-21 09:56:08.000 141 21212.80 198.11 42917.72 47874.34 2017-05-21 09:56:09.000 141 21212.82 198.15 42917.70 47874.31 2017-05-21 09:56:10.000 141 21212.83 198.17 42917.71 47874.31 2017-05-21 09:56:11.000 141 21212.86 198.16 42917.71 47874.30 2017-05-21 09:56:12.000 141 21212.93 198.12 42917.73 47874.35 2017-05-21 09:56:13.000 141 21212.98 198.09 42917.76 47874.41 2017-05-21 09:56:14.000 141 21213.06 198.10 42917.81 47874.46 2017-05-21 09:56:15.000 141 21213.12 198.05 42917.85 47874.52 2017-05-21 09:56:16.000 141 21213.15 198.05 42917.89 47874.58 2017-05-21 09:56:17.000 141 21213.14 198.08 42917.90 47874.64 2017-05-21 09:56:18.000 141 21213.10 198.13 42917.92 47874.62 2017-05-21 09:56:19.000 141 21213.06 198.18 42917.91 47874.65 2017-05-21 09:56:20.000 141 21213.05 198.25 42917.84 47874.58 2017-05-21 09:56:21.000 141 21213.05 198.25 42917.80 47874.58 2017-05-21 09:56:22.000 141 21213.03 198.23 42917.77 47874.50 2017-05-21 09:56:23.000 141 21212.98 198.22 42917.76 47874.48 2017-05-21 09:56:24.000 141 21212.93 198.25 42917.72 47874.43 2017-05-21 09:56:25.000 141 21212.85 198.30 42917.65 47874.38 2017-05-21 09:56:26.000 141 21212.81 198.29 42917.61 47874.33 2017-05-21 09:56:27.000 141 21212.83 198.28 42917.58 47874.24 2017-05-21 09:56:28.000 141 21212.80 198.25 42917.55 47874.19 2017-05-21 09:56:29.000 141 21212.77 198.24 42917.49 47874.17 2017-05-21 09:56:30.000 141 21212.73 198.23 42917.45 47874.12 2017-05-21 09:56:31.000 141 21212.71 198.24 42917.43 47874.10 2017-05-21 09:56:32.000 141 21212.72 198.24 42917.43 47874.09 2017-05-21 09:56:33.000 141 21212.69 198.26 42917.39 47874.03 2017-05-21 09:56:34.000 141 21212.69 198.24 42917.38 47874.04 2017-05-21 09:56:35.000 141 21212.69 198.28 42917.44 47874.02 2017-05-21 09:56:36.000 141 21212.67 198.32 42917.39 47873.99 2017-05-21 09:56:37.000 141 21212.68 198.33 42917.37 47874.00 2017-05-21 09:56:38.000 141 21212.60 198.36 42917.34 47873.95 2017-05-21 09:56:39.000 141 21212.61 198.37 42917.32 47873.93 2017-05-21 09:56:40.000 141 21212.61 198.33 42917.34 47873.94 2017-05-21 09:56:41.000 141 21212.58 198.32 42917.33 47873.92 2017-05-21 09:56:42.000 141 21212.56 198.30 42917.38 47873.91 2017-05-21 09:56:43.000 141 21212.54 198.30 42917.39 47873.93 2017-05-21 09:56:44.000 141 21212.54 198.35 42917.37 47873.90 2017-05-21 09:56:45.000 141 21212.55 198.36 42917.35 47873.94 2017-05-21 09:56:46.000 141 21212.59 198.34 42917.32 47873.90 2017-05-21 09:56:47.000 141 21212.65 198.31 42917.33 47873.93 2017-05-21 09:56:48.000 141 21212.67 198.29 42917.32 47873.91 2017-05-21 09:56:49.000 141 21212.69 198.30 42917.33 47873.97 2017-05-21 09:56:50.000 141 21212.70 198.32 42917.34 47873.96 2017-05-21 09:56:51.000 141 21212.72 198.32 42917.31 47874.00 2017-05-21 09:56:52.000 141 21212.76 198.31 42917.30 47873.95 2017-05-21 09:56:53.000 141 21212.80 198.27 42917.29 47873.98 2017-05-21 09:56:54.000 141 21212.81 198.21 42917.25 47873.94 2017-05-21 09:56:55.000 141 21212.79 198.13 42917.30 47873.95 2017-05-21 09:56:56.000 141 21212.80 198.10 42917.32 47873.97 2017-05-21 09:56:57.000 141 21212.77 198.10 42917.31 47873.93 2017-05-21 09:56:58.000 141 21212.80 198.10 42917.27 47873.95 2017-05-21 09:56:59.000 141 21212.84 198.06 42917.28 47873.96 2017-05-21 09:57:00.000 141 21212.84 198.02 42917.24 47873.94 2017-05-21 09:57:01.000 141 21212.87 197.99 42917.29 47873.98 2017-05-21 09:57:02.000 141 21212.89 197.95 42917.30 47873.96 2017-05-21 09:57:03.000 141 21212.87 197.94 42917.30 47873.98 2017-05-21 09:57:04.000 141 21212.88 197.93 42917.28 47874.00 2017-05-21 09:57:05.000 141 21212.86 197.94 42917.29 47874.03 2017-05-21 09:57:06.000 141 21212.82 197.99 42917.26 47874.00 2017-05-21 09:57:07.000 141 21212.80 198.00 42917.26 47873.98 2017-05-21 09:57:08.000 141 21212.78 198.00 42917.30 47873.97 2017-05-21 09:57:09.000 141 21212.78 198.05 42917.28 47873.96 2017-05-21 09:57:10.000 141 21212.76 198.16 42917.24 47873.95 2017-05-21 09:57:11.000 141 21212.77 198.19 42917.20 47873.92 2017-05-21 09:57:12.000 141 21212.77 198.15 42917.22 47873.90 2017-05-21 09:57:13.000 141 21212.83 198.17 42917.24 47873.89 2017-05-21 09:57:14.000 141 21212.84 198.17 42917.25 47873.96 2017-05-21 09:57:15.000 141 21212.83 198.19 42917.25 47873.94 2017-05-21 09:57:16.000 141 21212.81 198.17 42917.26 47873.95 2017-05-21 09:57:17.000 141 21212.80 198.15 42917.29 47873.95 2017-05-21 09:57:18.000 141 21212.80 198.14 42917.30 47873.97 2017-05-21 09:57:19.000 141 21212.79 198.12 42917.30 47873.97 2017-05-21 09:57:20.000 141 21212.76 198.13 42917.28 47873.98 2017-05-21 09:57:21.000 141 21212.74 198.16 42917.27 47873.95 2017-05-21 09:57:22.000 141 21212.74 198.12 42917.28 47873.94 2017-05-21 09:57:23.000 141 21212.71 198.13 42917.25 47873.89 2017-05-21 09:57:24.000 141 21212.69 198.13 42917.23 47873.89 2017-05-21 09:57:25.000 141 21212.64 198.14 42917.24 47873.89 2017-05-21 09:57:26.000 141 21212.60 198.15 42917.23 47873.84 2017-05-21 09:57:27.000 141 21212.57 198.21 42917.18 47873.83 2017-05-21 09:57:28.000 141 21212.54 198.24 42917.15 47873.77 2017-05-21 09:57:29.000 141 21212.48 198.26 42917.13 47873.73 2017-05-21 09:57:30.000 141 21212.46 198.28 42917.07 47873.65 2017-05-21 09:57:31.000 141 21212.44 198.28 42917.02 47873.61 2017-05-21 09:57:32.000 141 21212.37 198.29 42917.03 47873.58 2017-05-21 09:57:33.000 141 21212.32 198.33 42917.03 47873.56 2017-05-21 09:57:34.000 141 21212.29 198.32 42917.01 47873.50 2017-05-21 09:57:35.000 141 21212.22 198.31 42917.00 47873.47 2017-05-21 09:57:36.000 141 21212.13 198.40 42916.96 47873.46 2017-05-21 09:57:37.000 141 21212.08 198.48 42916.92 47873.39 2017-05-21 09:57:38.000 141 21212.02 198.51 42916.90 47873.35 2017-05-21 09:57:39.000 141 21211.99 198.51 42916.87 47873.25 2017-05-21 09:57:40.000 141 21211.98 198.52 42916.86 47873.22 2017-05-21 09:57:41.000 141 21211.95 198.49 42916.84 47873.22 2017-05-21 09:57:42.000 141 21211.95 198.46 42916.82 47873.18 2017-05-21 09:57:43.000 141 21212.03 198.44 42916.81 47873.21 2017-05-21 09:57:44.000 141 21212.03 198.44 42916.83 47873.22 2017-05-21 09:57:45.000 141 21212.09 198.40 42916.85 47873.24 2017-05-21 09:57:46.000 141 21212.16 198.34 42916.86 47873.25 2017-05-21 09:57:47.000 141 21212.23 198.24 42916.85 47873.30 2017-05-21 09:57:48.000 141 21212.36 198.13 42916.93 47873.40 2017-05-21 09:57:49.000 141 21212.47 198.05 42916.98 47873.49 2017-05-21 09:57:50.000 141 21212.57 197.98 42917.05 47873.60 2017-05-21 09:57:51.000 141 21212.63 197.92 42917.13 47873.66 2017-05-21 09:57:52.000 141 21212.65 197.89 42917.16 47873.75 2017-05-21 09:57:53.000 141 21212.72 197.83 42917.19 47873.82 2017-05-21 09:57:54.000 141 21212.75 197.80 42917.18 47873.88 2017-05-21 09:57:55.000 141 21212.79 197.80 42917.21 47873.91 2017-05-21 09:57:56.000 141 21212.77 197.85 42917.23 47873.93 2017-05-21 09:57:57.000 141 21212.76 197.84 42917.21 47873.90 2017-05-21 09:57:58.000 141 21212.76 197.84 42917.17 47873.91 2017-05-21 09:57:59.000 141 21212.73 197.84 42917.16 47873.89 2017-05-21 09:58:00.000 141 21212.69 197.84 42917.17 47873.85 2017-05-21 09:58:01.000 141 21212.63 197.82 42917.15 47873.85 2017-05-21 09:58:02.000 141 21212.59 197.80 42917.16 47873.79 2017-05-21 09:58:03.000 141 21212.52 197.81 42917.14 47873.77 2017-05-21 09:58:04.000 141 21212.41 197.86 42917.11 47873.72 2017-05-21 09:58:05.000 141 21212.32 197.89 42917.09 47873.65 2017-05-21 09:58:06.000 141 21212.30 197.94 42917.03 47873.57 2017-05-21 09:58:07.000 141 21212.31 197.97 42917.02 47873.55 2017-05-21 09:58:08.000 141 21212.34 197.99 42917.00 47873.53 2017-05-21 09:58:09.000 141 21212.36 198.06 42916.98 47873.52 2017-05-21 09:58:10.000 141 21212.43 198.11 42916.94 47873.51 2017-05-21 09:58:11.000 141 21212.46 198.10 42916.92 47873.49 2017-05-21 09:58:12.000 141 21212.54 198.08 42916.91 47873.51 2017-05-21 09:58:13.000 141 21212.66 198.04 42916.96 47873.56 2017-05-21 09:58:14.000 141 21212.75 197.99 42917.00 47873.64 2017-05-21 09:58:15.000 141 21212.78 197.94 42917.05 47873.73 2017-05-21 09:58:16.000 141 21212.84 197.92 42917.12 47873.76 2017-05-21 09:58:17.000 141 21212.92 197.92 42917.14 47873.82 2017-05-21 09:58:18.000 141 21212.95 197.91 42917.15 47873.87 2017-05-21 09:58:19.000 141 21212.97 197.87 42917.15 47873.89 2017-05-21 09:58:20.000 141 21213.00 197.84 42917.15 47873.93 2017-05-21 09:58:21.000 141 21212.98 197.84 42917.15 47873.95 2017-05-21 09:58:22.000 141 21212.99 197.83 42917.16 47873.92 2017-05-21 09:58:23.000 141 21212.96 197.79 42917.17 47873.92 2017-05-21 09:58:24.000 141 21212.97 197.74 42917.14 47873.93 2017-05-21 09:58:25.000 141 21213.02 197.64 42917.17 47873.93 2017-05-21 09:58:26.000 141 21213.07 197.54 42917.19 47873.94 2017-05-21 09:58:27.000 141 21213.14 197.43 42917.21 47873.98 2017-05-21 09:58:28.000 141 21213.14 197.38 42917.27 47874.07 2017-05-21 09:58:29.000 141 21213.17 197.35 42917.28 47874.12 2017-05-21 09:58:30.000 141 21213.20 197.33 42917.27 47874.10 2017-05-21 09:58:31.000 141 21213.16 197.33 42917.30 47874.13 2017-05-21 09:58:32.000 141 21213.18 197.33 42917.31 47874.14 2017-05-21 09:58:33.000 141 21213.13 197.33 42917.29 47874.13 2017-05-21 09:58:34.000 141 21213.10 197.39 42917.26 47874.09 2017-05-21 09:58:35.000 141 21213.09 197.42 42917.26 47874.09 2017-05-21 09:58:36.000 141 21213.06 197.46 42917.21 47874.03 2017-05-21 09:58:37.000 141 21213.03 197.48 42917.20 47874.02 2017-05-21 09:58:38.000 141 21212.99 197.55 42917.17 47874.02 2017-05-21 09:58:39.000 141 21212.96 197.63 42917.16 47874.02 2017-05-21 09:58:40.000 141 21212.93 197.68 42917.16 47873.94 2017-05-21 09:58:41.000 141 21212.94 197.75 42917.13 47873.92 2017-05-21 09:58:42.000 141 21212.95 197.82 42917.10 47873.88 2017-05-21 09:58:43.000 141 21212.93 197.82 42917.06 47873.86 2017-05-21 09:58:44.000 141 21212.89 197.81 42917.09 47873.82 2017-05-21 09:58:45.000 141 21212.87 197.81 42917.07 47873.84 2017-05-21 09:58:46.000 141 21212.86 197.80 42917.09 47873.81 2017-05-21 09:58:47.000 141 21212.85 197.79 42917.12 47873.83 2017-05-21 09:58:48.000 141 21212.87 197.77 42917.11 47873.81 2017-05-21 09:58:49.000 141 21212.84 197.74 42917.11 47873.88 2017-05-21 09:58:50.000 141 21212.85 197.72 42917.17 47873.87 2017-05-21 09:58:51.000 141 21212.90 197.76 42917.17 47873.91 2017-05-21 09:58:52.000 141 21212.95 197.76 42917.14 47873.94 2017-05-21 09:58:53.000 141 21212.99 197.79 42917.12 47873.93 2017-05-21 09:58:54.000 141 21213.08 197.74 42917.13 47873.95 2017-05-21 09:58:55.000 141 21213.13 197.71 42917.10 47873.98 2017-05-21 09:58:56.000 141 21213.24 197.69 42917.14 47873.98 2017-05-21 09:58:57.000 141 21213.29 197.66 42917.14 47874.02 2017-05-21 09:58:58.000 141 21213.34 197.63 42917.14 47874.05 2017-05-21 09:58:59.000 141 21213.40 197.60 42917.14 47874.10 2017-05-21 09:59:00.000 141 21213.43 197.58 42917.15 47874.10 2017-05-21 09:59:01.000 141 21213.44 197.57 42917.10 47874.12 2017-05-21 09:59:02.000 141 21213.43 197.58 42917.07 47874.11 2017-05-21 09:59:03.000 141 21213.41 197.57 42917.11 47874.10 2017-05-21 09:59:04.000 141 21213.38 197.55 42917.08 47874.08 2017-05-21 09:59:05.000 141 21213.30 197.57 42917.05 47874.04 2017-05-21 09:59:06.000 141 21213.30 197.58 42917.03 47873.99 2017-05-21 09:59:07.000 141 21213.26 197.58 42917.03 47873.95 2017-05-21 09:59:08.000 141 21213.17 197.63 42916.99 47873.91 2017-05-21 09:59:09.000 141 21213.07 197.65 42916.96 47873.86 2017-05-21 09:59:10.000 141 21213.00 197.63 42916.91 47873.77 2017-05-21 09:59:11.000 141 21212.97 197.58 42916.89 47873.69 2017-05-21 09:59:12.000 141 21212.95 197.52 42916.89 47873.67 2017-05-21 09:59:13.000 141 21212.91 197.44 42916.89 47873.61 2017-05-21 09:59:14.000 141 21212.82 197.42 42916.86 47873.60 2017-05-21 09:59:15.000 141 21212.77 197.35 42916.86 47873.57 2017-05-21 09:59:16.000 141 21212.76 197.27 42916.91 47873.57 2017-05-21 09:59:17.000 141 21212.79 197.15 42916.91 47873.58 2017-05-21 09:59:18.000 141 21212.81 197.04 42916.95 47873.60 2017-05-21 09:59:19.000 141 21212.83 196.99 42916.98 47873.64 2017-05-21 09:59:20.000 141 21212.87 196.96 42916.99 47873.70 2017-05-21 09:59:21.000 141 21212.88 196.94 42917.00 47873.72 2017-05-21 09:59:22.000 141 21212.91 196.92 42917.02 47873.73 2017-05-21 09:59:23.000 141 21212.95 196.89 42916.98 47873.77 2017-05-21 09:59:24.000 141 21212.98 196.86 42916.98 47873.75 2017-05-21 09:59:25.000 141 21213.01 196.84 42916.97 47873.76 2017-05-21 09:59:26.000 141 21213.02 196.85 42916.94 47873.79 2017-05-21 09:59:27.000 141 21213.06 196.84 42916.96 47873.76 2017-05-21 09:59:28.000 141 21213.06 196.84 42916.99 47873.79 2017-05-21 09:59:29.000 141 21213.09 196.84 42916.99 47873.80 2017-05-21 09:59:30.000 141 21213.13 196.81 42916.98 47873.82 2017-05-21 09:59:31.000 141 21213.15 196.80 42916.98 47873.81 2017-05-21 09:59:32.000 141 21213.12 196.78 42916.98 47873.83 2017-05-21 09:59:33.000 141 21213.11 196.75 42917.02 47873.82 2017-05-21 09:59:34.000 141 21213.15 196.69 42917.08 47873.87 2017-05-21 09:59:35.000 141 21213.13 196.66 42917.12 47873.89 2017-05-21 09:59:36.000 141 21213.07 196.66 42917.16 47873.96 2017-05-21 09:59:37.000 141 21213.05 196.66 42917.20 47873.95 2017-05-21 09:59:38.000 141 21212.98 196.67 42917.22 47873.95 2017-05-21 09:59:39.000 141 21212.94 196.72 42917.22 47873.96 2017-05-21 09:59:40.000 141 21212.91 196.76 42917.21 47873.94 2017-05-21 09:59:41.000 141 21212.88 196.74 42917.21 47873.91 2017-05-21 09:59:42.000 141 21212.88 196.71 42917.22 47873.87 2017-05-21 09:59:43.000 141 21212.87 196.68 42917.25 47873.91 2017-05-21 09:59:44.000 141 21212.86 196.64 42917.28 47873.90 2017-05-21 09:59:45.000 141 21212.92 196.55 42917.30 47873.95 2017-05-21 09:59:46.000 141 21212.98 196.48 42917.32 47874.01 2017-05-21 09:59:47.000 141 21213.03 196.47 42917.37 47874.06 2017-05-21 09:59:48.000 141 21213.05 196.46 42917.42 47874.10 2017-05-21 09:59:49.000 141 21213.09 196.45 42917.41 47874.13 2017-05-21 09:59:50.000 141 21213.15 196.49 42917.40 47874.14 2017-05-21 09:59:51.000 141 21213.20 196.50 42917.42 47874.19 2017-05-21 09:59:52.000 141 21213.25 196.51 42917.40 47874.19 2017-05-21 09:59:53.000 141 21213.26 196.53 42917.36 47874.24 2017-05-21 09:59:54.000 141 21213.30 196.54 42917.38 47874.23 2017-05-21 09:59:55.000 141 21213.32 196.54 42917.46 47874.24 2017-05-21 09:59:56.000 141 21213.33 196.55 42917.46 47874.28 2017-05-21 09:59:57.000 141 21213.28 196.60 42917.44 47874.29 2017-05-21 09:59:58.000 141 21213.24 196.65 42917.42 47874.29 2017-05-21 09:59:59.000 141 21213.19 196.69 42917.44 47874.29 2017-05-21 10:00:00.000 141 21213.11 196.78 42917.42 47874.22 2017-05-21 10:00:01.000 141 21213.05 196.83 42917.39 47874.22 2017-05-21 10:00:02.000 141 21212.92 196.87 42917.35 47874.14 2017-05-21 10:00:03.000 141 21212.80 196.93 42917.35 47874.10 2017-05-21 10:00:04.000 141 21212.72 196.94 42917.37 47874.02 2017-05-21 10:00:05.000 141 21212.60 197.02 42917.33 47873.95 2017-05-21 10:00:06.000 141 21212.51 197.07 42917.30 47873.88 2017-05-21 10:00:07.000 141 21212.39 197.07 42917.30 47873.79 2017-05-21 10:00:08.000 141 21212.28 197.11 42917.24 47873.76 2017-05-21 10:00:09.000 141 21212.21 197.09 42917.23 47873.72 2017-05-21 10:00:10.000 141 21212.14 197.06 42917.26 47873.67 2017-05-21 10:00:11.000 141 21212.08 197.04 42917.26 47873.61 2017-05-21 10:00:12.000 141 21212.04 197.04 42917.24 47873.62 2017-05-21 10:00:13.000 141 21212.01 196.98 42917.24 47873.58 2017-05-21 10:00:14.000 141 21211.96 196.93 42917.23 47873.57 2017-05-21 10:00:15.000 141 21211.96 196.90 42917.23 47873.58 2017-05-21 10:00:16.000 141 21211.97 196.84 42917.27 47873.56 2017-05-21 10:00:17.000 141 21211.97 196.78 42917.28 47873.56 2017-05-21 10:00:18.000 141 21212.00 196.71 42917.27 47873.57 2017-05-21 10:00:19.000 141 21212.05 196.64 42917.27 47873.55 2017-05-21 10:00:20.000 141 21212.04 196.61 42917.25 47873.59 2017-05-21 10:00:21.000 141 21212.08 196.57 42917.25 47873.57 2017-05-21 10:00:22.000 141 21212.11 196.51 42917.22 47873.57 2017-05-21 10:00:23.000 141 21212.16 196.43 42917.20 47873.57 2017-05-21 10:00:24.000 141 21212.18 196.38 42917.23 47873.61 2017-05-21 10:00:25.000 141 21212.22 196.32 42917.22 47873.59 2017-05-21 10:00:26.000 141 21212.31 196.28 42917.22 47873.62 2017-05-21 10:00:27.000 141 21212.36 196.20 42917.21 47873.66 2017-05-21 10:00:28.000 141 21212.41 196.16 42917.20 47873.65 2017-05-21 10:00:29.000 141 21212.45 196.14 42917.19 47873.70 2017-05-21 10:00:30.000 141 21212.53 196.13 42917.19 47873.71 2017-05-21 10:00:31.000 141 21212.55 196.14 42917.21 47873.75 2017-05-21 10:00:32.000 141 21212.59 196.14 42917.18 47873.75 2017-05-21 10:00:33.000 141 21212.66 196.13 42917.17 47873.75 2017-05-21 10:00:34.000 141 21212.71 196.13 42917.15 47873.81 2017-05-21 10:00:35.000 141 21212.76 196.19 42917.18 47873.79 2017-05-21 10:00:36.000 141 21212.79 196.27 42917.17 47873.79 2017-05-21 10:00:37.000 141 21212.81 196.30 42917.16 47873.84 2017-05-21 10:00:38.000 141 21212.86 196.31 42917.17 47873.80 2017-05-21 10:00:39.000 141 21212.88 196.33 42917.17 47873.84 2017-05-21 10:00:40.000 141 21212.81 196.39 42917.18 47873.81 2017-05-21 10:00:41.000 141 21212.78 196.44 42917.15 47873.83 2017-05-21 10:00:42.000 141 21212.78 196.48 42917.16 47873.82 2017-05-21 10:00:43.000 141 21212.72 196.55 42917.12 47873.77 2017-05-21 10:00:44.000 141 21212.65 196.59 42917.09 47873.74 2017-05-21 10:00:45.000 141 21212.60 196.64 42917.08 47873.70 2017-05-21 10:00:46.000 141 21212.53 196.72 42917.03 47873.65 2017-05-21 10:00:47.000 141 21212.48 196.81 42917.00 47873.57 2017-05-21 10:00:48.000 141 21212.46 196.83 42916.91 47873.51 2017-05-21 10:00:49.000 141 21212.43 196.89 42916.83 47873.46 2017-05-21 10:00:50.000 141 21212.46 196.89 42916.78 47873.37 2017-05-21 10:00:51.000 141 21212.46 196.88 42916.77 47873.36 2017-05-21 10:00:52.000 141 21212.44 196.85 42916.77 47873.31 2017-05-21 10:00:53.000 141 21212.47 196.83 42916.78 47873.34 2017-05-21 10:00:54.000 141 21212.50 196.81 42916.78 47873.33 2017-05-21 10:00:55.000 141 21212.54 196.81 42916.77 47873.37 2017-05-21 10:00:56.000 141 21212.59 196.80 42916.79 47873.39 2017-05-21 10:00:57.000 141 21212.62 196.80 42916.80 47873.44 2017-05-21 10:00:58.000 141 21212.66 196.83 42916.84 47873.44 2017-05-21 10:00:59.000 141 21212.68 196.84 42916.82 47873.42 2017-05-21 10:01:00.000 141 21212.72 196.84 42916.79 47873.47 2017-05-21 10:01:01.000 141 21212.74 196.88 42916.74 47873.44 2017-05-21 10:01:02.000 141 21212.76 196.86 42916.77 47873.42 2017-05-21 10:01:03.000 141 21212.82 196.85 42916.78 47873.45 2017-05-21 10:01:04.000 141 21212.81 196.87 42916.76 47873.44 2017-05-21 10:01:05.000 141 21212.79 196.93 42916.75 47873.49 2017-05-21 10:01:06.000 141 21212.81 197.03 42916.79 47873.46 2017-05-21 10:01:07.000 141 21212.80 197.11 42916.75 47873.48 2017-05-21 10:01:08.000 141 21212.75 197.17 42916.73 47873.44 2017-05-21 10:01:09.000 141 21212.67 197.25 42916.70 47873.41 2017-05-21 10:01:10.000 141 21212.62 197.29 42916.68 47873.36 2017-05-21 10:01:11.000 141 21212.58 197.35 42916.65 47873.33 2017-05-21 10:01:12.000 141 21212.50 197.41 42916.60 47873.26 2017-05-21 10:01:13.000 141 21212.42 197.45 42916.60 47873.21 2017-05-21 10:01:14.000 141 21212.34 197.50 42916.59 47873.14 2017-05-21 10:01:15.000 141 21212.26 197.54 42916.59 47873.13 2017-05-21 10:01:16.000 141 21212.18 197.55 42916.56 47873.03 2017-05-21 10:01:17.000 141 21212.06 197.58 42916.55 47873.00 2017-05-21 10:01:18.000 141 21212.00 197.57 42916.58 47872.95 2017-05-21 10:01:19.000 141 21211.90 197.58 42916.56 47872.93 2017-05-21 10:01:20.000 141 21211.79 197.58 42916.54 47872.85 2017-05-21 10:01:21.000 141 21211.71 197.55 42916.59 47872.84 2017-05-21 10:01:22.000 141 21211.66 197.54 42916.59 47872.80 2017-05-21 10:01:23.000 141 21211.60 197.51 42916.61 47872.83 2017-05-21 10:01:24.000 141 21211.58 197.49 42916.63 47872.81 2017-05-21 10:01:25.000 141 21211.55 197.48 42916.65 47872.80 2017-05-21 10:01:26.000 141 21211.52 197.47 42916.68 47872.83 2017-05-21 10:01:27.000 141 21211.50 197.43 42916.70 47872.84 2017-05-21 10:01:28.000 141 21211.45 197.38 42916.77 47872.83 2017-05-21 10:01:29.000 141 21211.44 197.37 42916.79 47872.88 2017-05-21 10:01:30.000 141 21211.38 197.35 42916.78 47872.89 2017-05-21 10:01:31.000 141 21211.34 197.33 42916.81 47872.87 2017-05-21 10:01:32.000 141 21211.31 197.29 42916.84 47872.86 2017-05-21 10:01:33.000 141 21211.27 197.27 42916.85 47872.86 2017-05-21 10:01:34.000 141 21211.20 197.21 42916.84 47872.84 2017-05-21 10:01:35.000 141 21211.19 197.18 42916.83 47872.79 2017-05-21 10:01:36.000 141 21211.20 197.13 42916.83 47872.81 2017-05-21 10:01:37.000 141 21211.18 197.09 42916.84 47872.81 2017-05-21 10:01:38.000 141 21211.18 197.04 42916.81 47872.80 2017-05-21 10:01:39.000 141 21211.24 196.93 42916.80 47872.77 2017-05-21 10:01:40.000 141 21211.30 196.83 42916.81 47872.82 2017-05-21 10:01:41.000 141 21211.37 196.74 42916.84 47872.82 2017-05-21 10:01:42.000 141 21211.42 196.65 42916.82 47872.80 2017-05-21 10:01:43.000 141 21211.46 196.55 42916.80 47872.88 2017-05-21 10:01:44.000 141 21211.54 196.49 42916.81 47872.90 2017-05-21 10:01:45.000 141 21211.60 196.46 42916.82 47872.95 2017-05-21 10:01:46.000 141 21211.67 196.36 42916.84 47872.98 2017-05-21 10:01:47.000 141 21211.78 196.32 42916.83 47873.02 2017-05-21 10:01:48.000 141 21211.83 196.26 42916.85 47873.05 2017-05-21 10:01:49.000 141 21211.91 196.23 42916.85 47873.08 2017-05-21 10:01:50.000 141 21211.97 196.22 42916.89 47873.15 2017-05-21 10:01:51.000 141 21211.97 196.27 42916.90 47873.19 2017-05-21 10:01:52.000 141 21212.02 196.29 42916.89 47873.21 2017-05-21 10:01:53.000 141 21212.05 196.28 42916.86 47873.20 2017-05-21 10:01:54.000 141 21212.08 196.29 42916.89 47873.19 2017-05-21 10:01:55.000 141 21212.09 196.32 42916.85 47873.20 2017-05-21 10:01:56.000 141 21212.13 196.39 42916.87 47873.20 2017-05-21 10:01:57.000 141 21212.14 196.44 42916.88 47873.19 2017-05-21 10:01:58.000 141 21212.11 196.49 42916.88 47873.21 2017-05-21 10:01:59.000 141 21212.07 196.57 42916.85 47873.19 2017-05-21 10:02:00.000 141 21212.05 196.66 42916.82 47873.17 2017-05-21 10:02:01.000 141 21212.00 196.78 42916.83 47873.17 2017-05-21 10:02:02.000 141 21211.93 196.91 42916.81 47873.11 2017-05-21 10:02:03.000 141 21211.85 197.05 42916.78 47873.10 2017-05-21 10:02:04.000 141 21211.77 197.18 42916.77 47873.05 2017-05-21 10:02:05.000 141 21211.69 197.28 42916.76 47873.01 2017-05-21 10:02:06.000 141 21211.56 197.42 42916.77 47872.94 2017-05-21 10:02:07.000 141 21211.48 197.49 42916.75 47872.92 2017-05-21 10:02:08.000 141 21211.42 197.53 42916.69 47872.82 2017-05-21 10:02:09.000 141 21211.32 197.60 42916.64 47872.77 2017-05-21 10:02:10.000 141 21211.28 197.68 42916.66 47872.69 2017-05-21 10:02:11.000 141 21211.22 197.77 42916.66 47872.65 2017-05-21 10:02:12.000 141 21211.16 197.86 42916.63 47872.64 2017-05-21 10:02:13.000 141 21211.08 197.91 42916.61 47872.60 2017-05-21 10:02:14.000 141 21210.98 197.96 42916.63 47872.51 2017-05-21 10:02:15.000 141 21210.91 198.00 42916.63 47872.51 2017-05-21 10:02:16.000 141 21210.86 198.04 42916.61 47872.49 2017-05-21 10:02:17.000 141 21210.83 198.03 42916.61 47872.50 2017-05-21 10:02:18.000 141 21210.82 198.00 42916.61 47872.47 2017-05-21 10:02:19.000 141 21210.86 198.00 42916.64 47872.46 2017-05-21 10:02:20.000 141 21210.93 197.95 42916.66 47872.50 2017-05-21 10:02:21.000 141 21210.96 197.91 42916.62 47872.51 2017-05-21 10:02:22.000 141 21210.97 197.84 42916.64 47872.53 2017-05-21 10:02:23.000 141 21211.02 197.75 42916.66 47872.54 2017-05-21 10:02:24.000 141 21211.09 197.66 42916.70 47872.58 2017-05-21 10:02:25.000 141 21211.09 197.59 42916.73 47872.64 2017-05-21 10:02:26.000 141 21211.15 197.51 42916.75 47872.70 2017-05-21 10:02:27.000 141 21211.22 197.39 42916.80 47872.77 2017-05-21 10:02:28.000 141 21211.29 197.30 42916.84 47872.79 2017-05-21 10:02:29.000 141 21211.34 197.20 42916.94 47872.88 2017-05-21 10:02:30.000 141 21211.44 197.12 42916.98 47872.96 2017-05-21 10:02:31.000 141 21211.50 197.05 42917.00 47873.04 2017-05-21 10:02:32.000 141 21211.58 197.00 42917.02 47873.11 2017-05-21 10:02:33.000 141 21211.64 196.96 42917.06 47873.16 2017-05-21 10:02:34.000 141 21211.71 196.90 42917.12 47873.22 2017-05-21 10:02:35.000 141 21211.75 196.87 42917.12 47873.26 2017-05-21 10:02:36.000 141 21211.78 196.86 42917.12 47873.30 2017-05-21 10:02:37.000 141 21211.82 196.85 42917.13 47873.34 2017-05-21 10:02:38.000 141 21211.78 196.89 42917.17 47873.36 2017-05-21 10:02:39.000 141 21211.79 196.90 42917.17 47873.33 2017-05-21 10:02:40.000 141 21211.78 196.92 42917.16 47873.39 2017-05-21 10:02:41.000 141 21211.73 196.90 42917.17 47873.36 2017-05-21 10:02:42.000 141 21211.63 196.91 42917.16 47873.33 2017-05-21 10:02:43.000 141 21211.52 196.97 42917.18 47873.28 2017-05-21 10:02:44.000 141 21211.41 197.04 42917.16 47873.27 2017-05-21 10:02:45.000 141 21211.30 197.13 42917.17 47873.22 2017-05-21 10:02:46.000 141 21211.21 197.17 42917.13 47873.18 2017-05-21 10:02:47.000 141 21211.12 197.19 42917.12 47873.06 2017-05-21 10:02:48.000 141 21211.02 197.22 42917.08 47873.01 2017-05-21 10:02:49.000 141 21210.94 197.27 42917.08 47872.98 2017-05-21 10:02:50.000 141 21210.91 197.30 42917.07 47872.92 2017-05-21 10:02:51.000 141 21210.85 197.34 42917.06 47872.90 2017-05-21 10:02:52.000 141 21210.78 197.37 42917.02 47872.88 2017-05-21 10:02:53.000 141 21210.72 197.42 42917.03 47872.81 2017-05-21 10:02:54.000 141 21210.75 197.46 42917.02 47872.80 2017-05-21 10:02:55.000 141 21210.77 197.48 42917.03 47872.82 2017-05-21 10:02:56.000 141 21210.82 197.50 42917.01 47872.78 2017-05-21 10:02:57.000 141 21210.86 197.51 42916.99 47872.79 2017-05-21 10:02:58.000 141 21210.91 197.48 42917.00 47872.79 2017-05-21 10:02:59.000 141 21210.94 197.45 42917.04 47872.81 2017-05-21 10:03:00.000 141 21211.00 197.43 42917.10 47872.88 2017-05-21 10:03:01.000 141 21211.05 197.45 42917.10 47872.93 2017-05-21 10:03:02.000 141 21211.12 197.48 42917.09 47872.98 2017-05-21 10:03:03.000 141 21211.16 197.51 42917.11 47873.04 2017-05-21 10:03:04.000 141 21211.24 197.46 42917.07 47873.06 2017-05-21 10:03:05.000 141 21211.33 197.43 42917.08 47873.09 2017-05-21 10:03:06.000 141 21211.41 197.43 42917.10 47873.10 2017-05-21 10:03:07.000 141 21211.49 197.41 42917.12 47873.14 2017-05-21 10:03:08.000 141 21211.62 197.40 42917.09 47873.20 2017-05-21 10:03:09.000 141 21211.69 197.37 42917.09 47873.20 2017-05-21 10:03:10.000 141 21211.77 197.35 42917.03 47873.25 2017-05-21 10:03:11.000 141 21211.82 197.36 42917.01 47873.24 2017-05-21 10:03:12.000 141 21211.84 197.36 42917.00 47873.26 2017-05-21 10:03:13.000 141 21211.86 197.28 42917.00 47873.27 2017-05-21 10:03:14.000 141 21211.84 197.26 42917.00 47873.26 2017-05-21 10:03:15.000 141 21211.81 197.26 42917.00 47873.26 2017-05-21 10:03:16.000 141 21211.79 197.22 42917.01 47873.22 2017-05-21 10:03:17.000 141 21211.76 197.14 42917.04 47873.20 2017-05-21 10:03:18.000 141 21211.70 197.10 42917.05 47873.19 2017-05-21 10:03:19.000 141 21211.63 197.05 42917.08 47873.21 2017-05-21 10:03:20.000 141 21211.59 197.04 42917.10 47873.20 2017-05-21 10:03:21.000 141 21211.56 197.03 42917.15 47873.24 2017-05-21 10:03:22.000 141 21211.47 197.02 42917.15 47873.21 2017-05-21 10:03:23.000 141 21211.37 197.03 42917.15 47873.20 2017-05-21 10:03:24.000 141 21211.26 197.06 42917.17 47873.16 2017-05-21 10:03:25.000 141 21211.19 197.11 42917.17 47873.14 2017-05-21 10:03:26.000 141 21211.07 197.17 42917.17 47873.07 2017-05-21 10:03:27.000 141 21210.94 197.23 42917.17 47873.04 2017-05-21 10:03:28.000 141 21210.84 197.24 42917.16 47872.95 2017-05-21 10:03:29.000 141 21210.75 197.24 42917.19 47872.95 2017-05-21 10:03:30.000 141 21210.66 197.28 42917.18 47872.88 2017-05-21 10:03:31.000 141 21210.58 197.28 42917.17 47872.85 2017-05-21 10:03:32.000 141 21210.51 197.28 42917.16 47872.80 2017-05-21 10:03:33.000 141 21210.43 197.31 42917.14 47872.79 2017-05-21 10:03:34.000 141 21210.41 197.33 42917.11 47872.75 2017-05-21 10:03:35.000 141 21210.38 197.33 42917.08 47872.72 2017-05-21 10:03:36.000 141 21210.40 197.32 42917.08 47872.69 2017-05-21 10:03:37.000 141 21210.41 197.30 42917.08 47872.68 2017-05-21 10:03:38.000 141 21210.46 197.26 42917.08 47872.69 2017-05-21 10:03:39.000 141 21210.45 197.23 42917.09 47872.69 2017-05-21 10:03:40.000 141 21210.50 197.18 42917.09 47872.70 2017-05-21 10:03:41.000 141 21210.54 197.10 42917.06 47872.71 2017-05-21 10:03:42.000 141 21210.57 197.04 42917.04 47872.73 2017-05-21 10:03:43.000 141 21210.62 196.96 42917.06 47872.75 2017-05-21 10:03:44.000 141 21210.65 196.93 42917.12 47872.77 2017-05-21 10:03:45.000 141 21210.64 196.92 42917.13 47872.82 2017-05-21 10:03:46.000 141 21210.67 196.89 42917.12 47872.78 2017-05-21 10:03:47.000 141 21210.66 196.87 42917.12 47872.81 2017-05-21 10:03:48.000 141 21210.64 196.82 42917.11 47872.82 2017-05-21 10:03:49.000 141 21210.59 196.85 42917.07 47872.81 2017-05-21 10:03:50.000 141 21210.56 196.93 42917.05 47872.72 2017-05-21 10:03:51.000 141 21210.50 196.97 42917.00 47872.71 2017-05-21 10:03:52.000 141 21210.46 196.98 42916.96 47872.62 2017-05-21 10:03:53.000 141 21210.44 196.98 42916.91 47872.60 2017-05-21 10:03:54.000 141 21210.43 197.03 42916.86 47872.50 2017-05-21 10:03:55.000 141 21210.42 197.05 42916.82 47872.51 2017-05-21 10:03:56.000 141 21210.41 197.06 42916.82 47872.48 2017-05-21 10:03:57.000 141 21210.42 197.09 42916.79 47872.47 2017-05-21 10:03:58.000 141 21210.45 197.12 42916.77 47872.41 2017-05-21 10:03:59.000 141 21210.45 197.15 42916.73 47872.45 2017-05-21 10:04:00.000 141 21210.45 197.19 42916.73 47872.42 2017-05-21 10:04:01.000 141 21210.46 197.20 42916.71 47872.40 2017-05-21 10:04:02.000 141 21210.48 197.23 42916.71 47872.39 2017-05-21 10:04:03.000 141 21210.50 197.23 42916.70 47872.40 2017-05-21 10:04:04.000 141 21210.54 197.24 42916.72 47872.37 2017-05-21 10:04:05.000 141 21210.57 197.25 42916.71 47872.43 2017-05-21 10:04:06.000 141 21210.59 197.24 42916.70 47872.39 2017-05-21 10:04:07.000 141 21210.61 197.23 42916.69 47872.46 2017-05-21 10:04:08.000 141 21210.65 197.23 42916.72 47872.45 2017-05-21 10:04:09.000 141 21210.64 197.26 42916.75 47872.47 2017-05-21 10:04:10.000 141 21210.62 197.36 42916.70 47872.48 2017-05-21 10:04:11.000 141 21210.63 197.42 42916.70 47872.47 2017-05-21 10:04:12.000 141 21210.63 197.46 42916.69 47872.43 2017-05-21 10:04:13.000 141 21210.59 197.52 42916.62 47872.43 2017-05-21 10:04:14.000 141 21210.57 197.60 42916.57 47872.35 2017-05-21 10:04:15.000 141 21210.52 197.68 42916.56 47872.34 2017-05-21 10:04:16.000 141 21210.46 197.80 42916.53 47872.26 2017-05-21 10:04:17.000 141 21210.39 197.91 42916.47 47872.21 2017-05-21 10:04:18.000 141 21210.36 198.04 42916.42 47872.13 2017-05-21 10:04:19.000 141 21210.31 198.13 42916.38 47872.08 2017-05-21 10:04:20.000 141 21210.32 198.17 42916.31 47871.98 2017-05-21 10:04:21.000 141 21210.26 198.23 42916.31 47871.96 2017-05-21 10:04:22.000 141 21210.21 198.26 42916.29 47871.90 2017-05-21 10:04:23.000 141 21210.22 198.27 42916.28 47871.89 2017-05-21 10:04:24.000 141 21210.20 198.23 42916.30 47871.88 2017-05-21 10:04:25.000 141 21210.18 198.27 42916.31 47871.91 2017-05-21 10:04:26.000 141 21210.15 198.28 42916.37 47871.89 2017-05-21 10:04:27.000 141 21210.15 198.30 42916.39 47871.94 2017-05-21 10:04:28.000 141 21210.14 198.32 42916.40 47871.91 2017-05-21 10:04:29.000 141 21210.13 198.32 42916.40 47871.93 2017-05-21 10:04:30.000 141 21210.13 198.34 42916.42 47871.93 2017-05-21 10:04:31.000 141 21210.05 198.33 42916.42 47871.94 2017-05-21 10:04:32.000 141 21210.04 198.31 42916.39 47871.90 2017-05-21 10:04:33.000 141 21210.01 198.31 42916.39 47871.88 2017-05-21 10:04:34.000 141 21210.01 198.28 42916.42 47871.90 2017-05-21 10:04:35.000 141 21210.00 198.26 42916.43 47871.91 2017-05-21 10:04:36.000 141 21209.98 198.23 42916.41 47871.90 2017-05-21 10:04:37.000 141 21209.97 198.23 42916.44 47871.92 2017-05-21 10:04:38.000 141 21209.96 198.21 42916.44 47871.89 2017-05-21 10:04:39.000 141 21209.93 198.17 42916.44 47871.88 2017-05-21 10:04:40.000 141 21209.89 198.17 42916.45 47871.93 2017-05-21 10:04:41.000 141 21209.89 198.13 42916.48 47871.91 2017-05-21 10:04:42.000 141 21209.87 198.09 42916.49 47871.89 2017-05-21 10:04:43.000 141 21209.86 198.06 42916.49 47871.90 2017-05-21 10:04:44.000 141 21209.83 198.02 42916.51 47871.87 2017-05-21 10:04:45.000 141 21209.79 198.01 42916.51 47871.90 2017-05-21 10:04:46.000 141 21209.76 198.02 42916.52 47871.89 2017-05-21 10:04:47.000 141 21209.77 198.02 42916.54 47871.94 2017-05-21 10:04:48.000 141 21209.81 198.01 42916.56 47871.92 2017-05-21 10:04:49.000 141 21209.85 197.98 42916.50 47871.94 2017-05-21 10:04:50.000 141 21209.90 197.94 42916.53 47871.95 2017-05-21 10:04:51.000 141 21209.95 197.93 42916.55 47871.96 2017-05-21 10:04:52.000 141 21210.03 197.92 42916.56 47872.02 2017-05-21 10:04:53.000 141 21210.11 197.92 42916.57 47872.09 2017-05-21 10:04:54.000 141 21210.23 197.88 42916.60 47872.11 2017-05-21 10:04:55.000 141 21210.35 197.86 42916.63 47872.18 2017-05-21 10:04:56.000 141 21210.45 197.88 42916.65 47872.26 2017-05-21 10:04:57.000 141 21210.52 197.91 42916.66 47872.32 2017-05-21 10:04:58.000 141 21210.61 197.97 42916.62 47872.32 2017-05-21 10:04:59.000 141 21210.68 197.99 42916.65 47872.38 2017-05-21 10:05:00.000 141 21210.78 198.02 42916.66 47872.37 2017-05-21 10:05:01.000 141 21210.83 198.05 42916.60 47872.45 2017-05-21 10:05:02.000 141 21210.88 198.05 42916.60 47872.45 2017-05-21 10:05:03.000 141 21210.90 198.10 42916.62 47872.50 2017-05-21 10:05:04.000 141 21210.91 198.16 42916.65 47872.50 2017-05-21 10:05:05.000 141 21210.94 198.20 42916.64 47872.53 2017-05-21 10:05:06.000 141 21210.96 198.27 42916.63 47872.55 2017-05-21 10:05:07.000 141 21210.95 198.35 42916.64 47872.52 2017-05-21 10:05:08.000 141 21210.91 198.41 42916.62 47872.52 2017-05-21 10:05:09.000 141 21210.88 198.51 42916.60 47872.48 2017-05-21 10:05:10.000 141 21210.79 198.60 42916.59 47872.44 2017-05-21 10:05:11.000 141 21210.73 198.64 42916.58 47872.38 2017-05-21 10:05:12.000 141 21210.65 198.71 42916.54 47872.37 2017-05-21 10:05:13.000 141 21210.53 198.78 42916.52 47872.29 2017-05-21 10:05:14.000 141 21210.43 198.82 42916.54 47872.22 2017-05-21 10:05:15.000 141 21210.33 198.86 42916.52 47872.18 2017-05-21 10:05:16.000 141 21210.26 198.87 42916.48 47872.15 2017-05-21 10:05:17.000 141 21210.16 198.87 42916.47 47872.07 2017-05-21 10:05:18.000 141 21210.06 198.89 42916.46 47872.00 2017-05-21 10:05:19.000 141 21209.98 198.91 42916.45 47871.96 2017-05-21 10:05:20.000 141 21209.92 198.90 42916.45 47871.90 2017-05-21 10:05:21.000 141 21209.88 198.89 42916.45 47871.90 2017-05-21 10:05:22.000 141 21209.86 198.81 42916.42 47871.86 2017-05-21 10:05:23.000 141 21209.87 198.72 42916.46 47871.86 2017-05-21 10:05:24.000 141 21209.86 198.66 42916.50 47871.86 2017-05-21 10:05:25.000 141 21209.87 198.61 42916.52 47871.90 2017-05-21 10:05:26.000 141 21209.89 198.53 42916.53 47871.91 2017-05-21 10:05:27.000 141 21209.89 198.44 42916.56 47871.95 2017-05-21 10:05:28.000 141 21209.85 198.35 42916.63 47871.97 2017-05-21 10:05:29.000 141 21209.79 198.27 42916.67 47871.99 2017-05-21 10:05:30.000 141 21209.79 198.17 42916.66 47872.04 2017-05-21 10:05:31.000 141 21209.82 198.09 42916.73 47872.05 2017-05-21 10:05:32.000 141 21209.85 198.02 42916.73 47872.06 2017-05-21 10:05:33.000 141 21209.89 197.92 42916.75 47872.08 2017-05-21 10:05:34.000 141 21209.88 197.84 42916.77 47872.12 2017-05-21 10:05:35.000 141 21209.91 197.76 42916.77 47872.11 2017-05-21 10:05:36.000 141 21209.91 197.66 42916.78 47872.13 2017-05-21 10:05:37.000 141 21209.91 197.55 42916.81 47872.14 2017-05-21 10:05:38.000 141 21209.94 197.47 42916.81 47872.18 2017-05-21 10:05:39.000 141 21209.98 197.36 42916.84 47872.24 2017-05-21 10:05:40.000 141 21209.99 197.26 42916.88 47872.22 2017-05-21 10:05:41.000 141 21210.02 197.15 42916.88 47872.25 2017-05-21 10:05:42.000 141 21210.05 197.07 42916.92 47872.29 2017-05-21 10:05:43.000 141 21210.08 196.97 42916.91 47872.31 2017-05-21 10:05:44.000 141 21210.18 196.87 42916.92 47872.33 2017-05-21 10:05:45.000 141 21210.27 196.77 42916.92 47872.37 2017-05-21 10:05:46.000 141 21210.34 196.68 42916.96 47872.44 2017-05-21 10:05:47.000 141 21210.39 196.64 42916.97 47872.50 2017-05-21 10:05:48.000 141 21210.47 196.59 42916.97 47872.52 2017-05-21 10:05:49.000 141 21210.54 196.52 42916.99 47872.60 2017-05-21 10:05:50.000 141 21210.62 196.50 42917.00 47872.63 2017-05-21 10:05:51.000 141 21210.69 196.50 42917.00 47872.66 2017-05-21 10:05:52.000 141 21210.77 196.46 42917.03 47872.71 2017-05-21 10:05:53.000 141 21210.86 196.43 42917.04 47872.75 2017-05-21 10:05:54.000 141 21210.96 196.41 42917.07 47872.80 2017-05-21 10:05:55.000 141 21211.04 196.41 42917.08 47872.89 2017-05-21 10:05:56.000 141 21211.12 196.41 42917.10 47872.94 2017-05-21 10:05:57.000 141 21211.16 196.45 42917.11 47872.95 2017-05-21 10:05:58.000 141 21211.18 196.48 42917.11 47873.02 2017-05-21 10:05:59.000 141 21211.20 196.54 42917.09 47873.02 2017-05-21 10:06:00.000 141 21211.24 196.59 42917.11 47873.05 2017-05-21 10:06:01.000 141 21211.23 196.63 42917.11 47873.06 2017-05-21 10:06:02.000 141 21211.21 196.72 42917.10 47873.05 2017-05-21 10:06:03.000 141 21211.18 196.78 42917.11 47873.04 2017-05-21 10:06:04.000 141 21211.17 196.83 42917.11 47873.01 2017-05-21 10:06:05.000 141 21211.13 196.91 42917.09 47872.99 2017-05-21 10:06:06.000 141 21211.08 196.98 42917.09 47873.00 2017-05-21 10:06:07.000 141 21211.08 197.07 42917.07 47872.97 2017-05-21 10:06:08.000 141 21211.03 197.18 42917.02 47872.93 2017-05-21 10:06:09.000 141 21210.97 197.32 42916.98 47872.86 2017-05-21 10:06:10.000 141 21210.95 197.46 42916.94 47872.82 2017-05-21 10:06:11.000 141 21210.96 197.56 42916.85 47872.72 2017-05-21 10:06:12.000 141 21210.92 197.62 42916.82 47872.67 2017-05-21 10:06:13.000 141 21210.90 197.69 42916.76 47872.63 2017-05-21 10:06:14.000 141 21210.91 197.71 42916.68 47872.58 2017-05-21 10:06:15.000 141 21210.91 197.77 42916.66 47872.53 2017-05-21 10:06:16.000 141 21210.91 197.80 42916.64 47872.52 2017-05-21 10:06:17.000 141 21210.92 197.88 42916.60 47872.48 2017-05-21 10:06:18.000 141 21210.96 197.93 42916.59 47872.48 2017-05-21 10:06:19.000 141 21210.98 198.01 42916.59 47872.46 2017-05-21 10:06:20.000 141 21210.94 198.09 42916.54 47872.46 2017-05-21 10:06:21.000 141 21210.90 198.18 42916.51 47872.43 2017-05-21 10:06:22.000 141 21210.86 198.30 42916.48 47872.37 2017-05-21 10:06:23.000 141 21210.82 198.36 42916.49 47872.32 2017-05-21 10:06:24.000 141 21210.78 198.38 42916.49 47872.30 2017-05-21 10:06:25.000 141 21210.71 198.39 42916.45 47872.25 2017-05-21 10:06:26.000 141 21210.64 198.40 42916.43 47872.23 2017-05-21 10:06:27.000 141 21210.57 198.40 42916.42 47872.16 2017-05-21 10:06:28.000 141 21210.49 198.45 42916.39 47872.12 2017-05-21 10:06:29.000 141 21210.39 198.47 42916.39 47872.06 2017-05-21 10:06:30.000 141 21210.35 198.51 42916.36 47872.03 2017-05-21 10:06:31.000 141 21210.28 198.50 42916.34 47871.95 2017-05-21 10:06:32.000 141 21210.17 198.44 42916.29 47871.89 2017-05-21 10:06:33.000 141 21210.09 198.40 42916.28 47871.86 2017-05-21 10:06:34.000 141 21210.01 198.35 42916.30 47871.84 2017-05-21 10:06:35.000 141 21209.92 198.36 42916.30 47871.77 2017-05-21 10:06:36.000 141 21209.82 198.35 42916.23 47871.73 2017-05-21 10:06:37.000 141 21209.73 198.30 42916.21 47871.65 2017-05-21 10:06:38.000 141 21209.68 198.24 42916.19 47871.62 2017-05-21 10:06:39.000 141 21209.59 198.16 42916.19 47871.56 2017-05-21 10:06:40.000 141 21209.51 198.09 42916.20 47871.51 2017-05-21 10:06:41.000 141 21209.50 198.03 42916.24 47871.52 2017-05-21 10:06:42.000 141 21209.52 198.04 42916.22 47871.49 2017-05-21 10:06:43.000 141 21209.53 197.99 42916.19 47871.49 2017-05-21 10:06:44.000 141 21209.58 197.96 42916.17 47871.49 2017-05-21 10:06:45.000 141 21209.65 197.92 42916.16 47871.51 2017-05-21 10:06:46.000 141 21209.70 197.91 42916.14 47871.52 2017-05-21 10:06:47.000 141 21209.73 197.90 42916.16 47871.52 2017-05-21 10:06:48.000 141 21209.78 197.83 42916.21 47871.56 2017-05-21 10:06:49.000 141 21209.83 197.79 42916.21 47871.57 2017-05-21 10:06:50.000 141 21209.92 197.76 42916.24 47871.62 2017-05-21 10:06:51.000 141 21209.98 197.69 42916.26 47871.69 2017-05-21 10:06:52.000 141 21210.02 197.67 42916.26 47871.72 2017-05-21 10:06:53.000 141 21210.06 197.67 42916.26 47871.76 2017-05-21 10:06:54.000 141 21210.13 197.70 42916.25 47871.79 2017-05-21 10:06:55.000 141 21210.13 197.72 42916.22 47871.77 2017-05-21 10:06:56.000 141 21210.22 197.71 42916.22 47871.83 2017-05-21 10:06:57.000 141 21210.27 197.68 42916.22 47871.82 2017-05-21 10:06:58.000 141 21210.31 197.65 42916.22 47871.83 2017-05-21 10:06:59.000 141 21210.40 197.63 42916.21 47871.87 2017-05-21 10:07:00.000 141 21210.45 197.63 42916.24 47871.91 2017-05-21 10:07:01.000 141 21210.54 197.59 42916.27 47871.95 2017-05-21 10:07:02.000 141 21210.61 197.58 42916.27 47872.02 2017-05-21 10:07:03.000 141 21210.70 197.57 42916.29 47872.05 2017-05-21 10:07:04.000 141 21210.75 197.60 42916.31 47872.10 2017-05-21 10:07:05.000 141 21210.82 197.60 42916.34 47872.16 2017-05-21 10:07:06.000 141 21210.90 197.60 42916.35 47872.17 2017-05-21 10:07:07.000 141 21210.96 197.64 42916.33 47872.23 2017-05-21 10:07:08.000 141 21211.05 197.68 42916.33 47872.28 2017-05-21 10:07:09.000 141 21211.13 197.71 42916.36 47872.32 2017-05-21 10:07:10.000 141 21211.21 197.76 42916.39 47872.35 2017-05-21 10:07:11.000 141 21211.25 197.81 42916.38 47872.39 2017-05-21 10:07:12.000 141 21211.27 197.89 42916.37 47872.41 2017-05-21 10:07:13.000 141 21211.32 197.92 42916.38 47872.42 2017-05-21 10:07:14.000 141 21211.34 197.97 42916.37 47872.45 2017-05-21 10:07:15.000 141 21211.39 198.02 42916.35 47872.47 2017-05-21 10:07:16.000 141 21211.39 198.07 42916.33 47872.46 2017-05-21 10:07:17.000 141 21211.35 198.13 42916.33 47872.44 2017-05-21 10:07:18.000 141 21211.32 198.15 42916.34 47872.42 2017-05-21 10:07:19.000 141 21211.26 198.18 42916.31 47872.41 2017-05-21 10:07:20.000 141 21211.23 198.21 42916.28 47872.38 2017-05-21 10:07:21.000 141 21211.19 198.21 42916.27 47872.32 2017-05-21 10:07:22.000 141 21211.14 198.19 42916.22 47872.28 2017-05-21 10:07:23.000 141 21211.07 198.13 42916.23 47872.24 2017-05-21 10:07:24.000 141 21211.06 198.08 42916.24 47872.22 2017-05-21 10:07:25.000 141 21211.04 198.07 42916.21 47872.21 2017-05-21 10:07:26.000 141 21210.99 198.07 42916.22 47872.19 2017-05-21 10:07:27.000 141 21210.93 198.04 42916.24 47872.16 2017-05-21 10:07:28.000 141 21210.91 198.02 42916.23 47872.14 2017-05-21 10:07:29.000 141 21210.89 197.98 42916.21 47872.12 2017-05-21 10:07:30.000 141 21210.85 197.94 42916.21 47872.12 2017-05-21 10:07:31.000 141 21210.82 197.89 42916.24 47872.11 2017-05-21 10:07:32.000 141 21210.77 197.89 42916.29 47872.09 2017-05-21 10:07:33.000 141 21210.71 197.86 42916.28 47872.11 2017-05-21 10:07:34.000 141 21210.66 197.82 42916.29 47872.10 2017-05-21 10:07:35.000 141 21210.63 197.76 42916.33 47872.12 2017-05-21 10:07:36.000 141 21210.61 197.71 42916.33 47872.08 2017-05-21 10:07:37.000 141 21210.54 197.69 42916.34 47872.09 2017-05-21 10:07:38.000 141 21210.49 197.68 42916.36 47872.05 2017-05-21 10:07:39.000 141 21210.43 197.69 42916.36 47872.05 2017-05-21 10:07:40.000 141 21210.39 197.65 42916.34 47872.04 2017-05-21 10:07:41.000 141 21210.38 197.61 42916.32 47872.03 2017-05-21 10:07:42.000 141 21210.35 197.57 42916.37 47872.00 2017-05-21 10:07:43.000 141 21210.31 197.56 42916.38 47871.99 2017-05-21 10:07:44.000 141 21210.31 197.54 42916.34 47871.96 2017-05-21 10:07:45.000 141 21210.32 197.53 42916.34 47872.00 2017-05-21 10:07:46.000 141 21210.34 197.51 42916.32 47871.96 2017-05-21 10:07:47.000 141 21210.38 197.49 42916.33 47872.00 2017-05-21 10:07:48.000 141 21210.45 197.48 42916.32 47872.00 2017-05-21 10:07:49.000 141 21210.53 197.45 42916.27 47872.04 2017-05-21 10:07:50.000 141 21210.60 197.42 42916.32 47872.02 2017-05-21 10:07:51.000 141 21210.67 197.42 42916.31 47872.07 2017-05-21 10:07:52.000 141 21210.74 197.41 42916.35 47872.13 2017-05-21 10:07:53.000 141 21210.81 197.39 42916.30 47872.13 2017-05-21 10:07:54.000 141 21210.86 197.40 42916.34 47872.19 2017-05-21 10:07:55.000 141 21210.88 197.46 42916.33 47872.16 2017-05-21 10:07:56.000 141 21210.89 197.51 42916.32 47872.20 2017-05-21 10:07:57.000 141 21210.90 197.56 42916.28 47872.18 2017-05-21 10:07:58.000 141 21210.93 197.55 42916.26 47872.16 2017-05-21 10:07:59.000 141 21210.94 197.54 42916.26 47872.14 2017-05-21 10:08:00.000 141 21210.96 197.56 42916.26 47872.16 2017-05-21 10:08:01.000 141 21210.95 197.59 42916.23 47872.17 2017-05-21 10:08:02.000 141 21210.90 197.63 42916.24 47872.17 2017-05-21 10:08:03.000 141 21210.88 197.64 42916.21 47872.12 2017-05-21 10:08:04.000 141 21210.86 197.68 42916.24 47872.12 2017-05-21 10:08:05.000 141 21210.84 197.74 42916.23 47872.10 2017-05-21 10:08:06.000 141 21210.78 197.79 42916.20 47872.07 2017-05-21 10:08:07.000 141 21210.74 197.84 42916.17 47872.07 2017-05-21 10:08:08.000 141 21210.68 197.89 42916.14 47872.01 2017-05-21 10:08:09.000 141 21210.64 197.89 42916.13 47871.97 2017-05-21 10:08:10.000 141 21210.64 197.92 42916.11 47871.95 2017-05-21 10:08:11.000 141 21210.62 197.91 42916.13 47871.92 2017-05-21 10:08:12.000 141 21210.64 197.89 42916.11 47871.93 2017-05-21 10:08:13.000 141 21210.65 197.86 42916.08 47871.89 2017-05-21 10:08:14.000 141 21210.69 197.83 42916.06 47871.91 2017-05-21 10:08:15.000 141 21210.69 197.77 42916.09 47871.91 2017-05-21 10:08:16.000 141 21210.73 197.71 42916.12 47871.92 2017-05-21 10:08:17.000 141 21210.78 197.66 42916.13 47871.94 2017-05-21 10:08:18.000 141 21210.84 197.61 42916.11 47872.00 2017-05-21 10:08:19.000 141 21210.91 197.54 42916.12 47871.98 2017-05-21 10:08:20.000 141 21210.93 197.55 42916.09 47872.01 2017-05-21 10:08:21.000 141 21210.97 197.57 42916.07 47872.01 2017-05-21 10:08:22.000 141 21211.04 197.52 42916.05 47872.02 2017-05-21 10:08:23.000 141 21211.11 197.47 42916.02 47871.99 2017-05-21 10:08:24.000 141 21211.16 197.37 42916.01 47872.03 2017-05-21 10:08:25.000 141 21211.25 197.29 42916.01 47872.02 2017-05-21 10:08:26.000 141 21211.32 197.18 42916.03 47872.10 2017-05-21 10:08:27.000 141 21211.36 197.05 42916.10 47872.13 2017-05-21 10:08:28.000 141 21211.38 196.94 42916.12 47872.20 2017-05-21 10:08:29.000 141 21211.35 196.88 42916.20 47872.24 2017-05-21 10:08:30.000 141 21211.35 196.84 42916.27 47872.33 2017-05-21 10:08:31.000 141 21211.32 196.80 42916.29 47872.33 2017-05-21 10:08:32.000 141 21211.25 196.75 42916.35 47872.38 2017-05-21 10:08:33.000 141 21211.20 196.75 42916.39 47872.39 2017-05-21 10:08:34.000 141 21211.15 196.77 42916.41 47872.38 2017-05-21 10:08:35.000 141 21211.07 196.81 42916.42 47872.39 2017-05-21 10:08:36.000 141 21210.98 196.83 42916.43 47872.34 2017-05-21 10:08:37.000 141 21210.88 196.86 42916.42 47872.32 2017-05-21 10:08:38.000 141 21210.75 196.86 42916.41 47872.26 2017-05-21 10:08:39.000 141 21210.67 196.90 42916.42 47872.24 2017-05-21 10:08:40.000 141 21210.58 196.91 42916.41 47872.17 2017-05-21 10:08:41.000 141 21210.50 196.93 42916.40 47872.15 2017-05-21 10:08:42.000 141 21210.42 196.93 42916.41 47872.14 2017-05-21 10:08:43.000 141 21210.33 196.94 42916.45 47872.08 2017-05-21 10:08:44.000 141 21210.26 196.95 42916.45 47872.06 2017-05-21 10:08:45.000 141 21210.22 196.93 42916.46 47872.05 2017-05-21 10:08:46.000 141 21210.17 196.92 42916.47 47872.04 2017-05-21 10:08:47.000 141 21210.12 196.92 42916.47 47872.04 2017-05-21 10:08:48.000 141 21210.09 196.90 42916.47 47872.02 2017-05-21 10:08:49.000 141 21210.08 196.87 42916.50 47872.02 2017-05-21 10:08:50.000 141 21210.08 196.86 42916.53 47872.03 2017-05-21 10:08:51.000 141 21210.11 196.81 42916.53 47872.04 2017-05-21 10:08:52.000 141 21210.13 196.81 42916.54 47872.06 2017-05-21 10:08:53.000 141 21210.16 196.77 42916.58 47872.07 2017-05-21 10:08:54.000 141 21210.24 196.74 42916.56 47872.12 2017-05-21 10:08:55.000 141 21210.29 196.69 42916.60 47872.14 2017-05-21 10:08:56.000 141 21210.34 196.64 42916.64 47872.20 2017-05-21 10:08:57.000 141 21210.45 196.59 42916.64 47872.23 2017-05-21 10:08:58.000 141 21210.55 196.54 42916.67 47872.32 2017-05-21 10:08:59.000 141 21210.67 196.47 42916.68 47872.33 2017-05-21 10:09:00.000 141 21210.75 196.41 42916.72 47872.42 2017-05-21 10:09:01.000 141 21210.85 196.37 42916.73 47872.48 2017-05-21 10:09:02.000 141 21210.94 196.32 42916.77 47872.56 2017-05-21 10:09:03.000 141 21211.05 196.28 42916.77 47872.62 2017-05-21 10:09:04.000 141 21211.10 196.26 42916.80 47872.67 2017-05-21 10:09:05.000 141 21211.20 196.28 42916.80 47872.73 2017-05-21 10:09:06.000 141 21211.27 196.26 42916.81 47872.77 2017-05-21 10:09:07.000 141 21211.29 196.25 42916.81 47872.80 2017-05-21 10:09:08.000 141 21211.34 196.27 42916.78 47872.82 2017-05-21 10:09:09.000 141 21211.37 196.28 42916.80 47872.83 2017-05-21 10:09:10.000 141 21211.37 196.28 42916.79 47872.82 2017-05-21 10:09:11.000 141 21211.38 196.29 42916.79 47872.83 2017-05-21 10:09:12.000 141 21211.40 196.32 42916.81 47872.84 2017-05-21 10:09:13.000 141 21211.38 196.36 42916.77 47872.84 2017-05-21 10:09:14.000 141 21211.33 196.40 42916.78 47872.85 2017-05-21 10:09:15.000 141 21211.33 196.43 42916.80 47872.82 2017-05-21 10:09:16.000 141 21211.27 196.51 42916.77 47872.78 2017-05-21 10:09:17.000 141 21211.23 196.52 42916.77 47872.76 2017-05-21 10:09:18.000 141 21211.17 196.54 42916.79 47872.74 2017-05-21 10:09:19.000 141 21211.09 196.58 42916.74 47872.67 2017-05-21 10:09:20.000 141 21211.00 196.64 42916.72 47872.66 2017-05-21 10:09:21.000 141 21210.92 196.69 42916.74 47872.59 2017-05-21 10:09:22.000 141 21210.81 196.74 42916.72 47872.54 2017-05-21 10:09:23.000 141 21210.73 196.77 42916.67 47872.50 2017-05-21 10:09:24.000 141 21210.62 196.82 42916.66 47872.45 2017-05-21 10:09:25.000 141 21210.49 196.85 42916.64 47872.38 2017-05-21 10:09:26.000 141 21210.34 196.85 42916.59 47872.29 2017-05-21 10:09:27.000 141 21210.21 196.89 42916.56 47872.21 2017-05-21 10:09:28.000 141 21210.08 196.87 42916.57 47872.14 2017-05-21 10:09:29.000 141 21209.96 196.89 42916.53 47872.06 2017-05-21 10:09:30.000 141 21209.85 196.89 42916.51 47871.98 2017-05-21 10:09:31.000 141 21209.78 196.91 42916.51 47871.90 2017-05-21 10:09:32.000 141 21209.72 196.90 42916.49 47871.86 2017-05-21 10:09:33.000 141 21209.63 196.93 42916.48 47871.82 2017-05-21 10:09:34.000 141 21209.56 196.91 42916.47 47871.78 2017-05-21 10:09:35.000 141 21209.52 196.89 42916.47 47871.73 2017-05-21 10:09:36.000 141 21209.47 196.83 42916.47 47871.69 2017-05-21 10:09:37.000 141 21209.41 196.79 42916.42 47871.66 2017-05-21 10:09:38.000 141 21209.37 196.75 42916.38 47871.61 2017-05-21 10:09:39.000 141 21209.37 196.66 42916.37 47871.57 2017-05-21 10:09:40.000 141 21209.36 196.59 42916.33 47871.53 2017-05-21 10:09:41.000 141 21209.36 196.53 42916.30 47871.51 2017-05-21 10:09:42.000 141 21209.37 196.57 42916.26 47871.50 2017-05-21 10:09:43.000 141 21209.41 196.59 42916.22 47871.49 2017-05-21 10:09:44.000 141 21209.49 196.57 42916.18 47871.47 2017-05-21 10:09:45.000 141 21209.58 196.52 42916.10 47871.40 2017-05-21 10:09:46.000 141 21209.68 196.46 42916.06 47871.40 2017-05-21 10:09:47.000 141 21209.78 196.41 42916.04 47871.41 2017-05-21 10:09:48.000 141 21209.84 196.36 42916.03 47871.43 2017-05-21 10:09:49.000 141 21209.92 196.32 42916.01 47871.48 2017-05-21 10:09:50.000 141 21209.98 196.24 42916.00 47871.47 2017-05-21 10:09:51.000 141 21210.03 196.22 42916.00 47871.50 2017-05-21 10:09:52.000 141 21210.08 196.22 42916.01 47871.52 2017-05-21 10:09:53.000 141 21210.11 196.21 42916.04 47871.57 2017-05-21 10:09:54.000 141 21210.15 196.21 42916.02 47871.59 2017-05-21 10:09:55.000 141 21210.15 196.20 42916.01 47871.57 2017-05-21 10:09:56.000 141 21210.17 196.20 42916.05 47871.61 2017-05-21 10:09:57.000 141 21210.16 196.19 42916.04 47871.60 2017-05-21 10:09:58.000 141 21210.17 196.20 42916.05 47871.62 2017-05-21 10:09:59.000 141 21210.12 196.26 42916.06 47871.61 2017-05-21 10:10:00.000 141 21210.07 196.36 42916.06 47871.62 2017-05-21 10:10:01.000 141 21210.02 196.45 42916.01 47871.58 2017-05-21 10:10:02.000 141 21210.01 196.51 42915.96 47871.55 2017-05-21 10:10:03.000 141 21209.95 196.53 42915.92 47871.48 2017-05-21 10:10:04.000 141 21209.87 196.59 42915.88 47871.43 2017-05-21 10:10:05.000 141 21209.80 196.66 42915.88 47871.38 2017-05-21 10:10:06.000 141 21209.74 196.71 42915.86 47871.33 2017-05-21 10:10:07.000 141 21209.66 196.74 42915.86 47871.26 2017-05-21 10:10:08.000 141 21209.59 196.70 42915.84 47871.24 2017-05-21 10:10:09.000 141 21209.57 196.64 42915.86 47871.18 2017-05-21 10:10:10.000 141 21209.49 196.61 42915.93 47871.20 2017-05-21 10:10:11.000 141 21209.45 196.64 42915.95 47871.22 2017-05-21 10:10:12.000 141 21209.39 196.65 42915.98 47871.20 2017-05-21 10:10:13.000 141 21209.35 196.67 42915.98 47871.21 2017-05-21 10:10:14.000 141 21209.33 196.73 42916.01 47871.21 2017-05-21 10:10:15.000 141 21209.31 196.80 42916.01 47871.22 2017-05-21 10:10:16.000 141 21209.30 196.78 42916.04 47871.22 2017-05-21 10:10:17.000 141 21209.32 196.80 42916.05 47871.24 2017-05-21 10:10:18.000 141 21209.35 196.83 42916.03 47871.26 2017-05-21 10:10:19.000 141 21209.41 196.84 42916.02 47871.28 2017-05-21 10:10:20.000 141 21209.50 196.85 42916.05 47871.32 2017-05-21 10:10:21.000 141 21209.62 196.90 42916.04 47871.33 2017-05-21 10:10:22.000 141 21209.76 196.91 42916.05 47871.37 2017-05-21 10:10:23.000 141 21209.87 196.96 42916.04 47871.42 2017-05-21 10:10:24.000 141 21209.98 196.99 42916.05 47871.50 2017-05-21 10:10:25.000 141 21210.05 197.01 42916.05 47871.53 2017-05-21 10:10:26.000 141 21210.13 197.05 42916.07 47871.57 2017-05-21 10:10:27.000 141 21210.17 197.07 42916.06 47871.62 2017-05-21 10:10:28.000 141 21210.23 197.14 42916.03 47871.67 2017-05-21 10:10:29.000 141 21210.24 197.21 42916.06 47871.67 2017-05-21 10:10:30.000 141 21210.23 197.27 42916.08 47871.66 2017-05-21 10:10:31.000 141 21210.22 197.31 42916.09 47871.71 2017-05-21 10:10:32.000 141 21210.24 197.34 42916.07 47871.69 2017-05-21 10:10:33.000 141 21210.16 197.39 42916.07 47871.69 2017-05-21 10:10:34.000 141 21210.08 197.48 42916.06 47871.65 2017-05-21 10:10:35.000 141 21210.02 197.53 42916.06 47871.61 2017-05-21 10:10:36.000 141 21209.98 197.59 42916.02 47871.58 2017-05-21 10:10:37.000 141 21209.91 197.65 42916.02 47871.50 2017-05-21 10:10:38.000 141 21209.82 197.69 42916.02 47871.50 2017-05-21 10:10:39.000 141 21209.75 197.74 42916.01 47871.43 2017-05-21 10:10:40.000 141 21209.67 197.74 42915.98 47871.38 2017-05-21 10:10:41.000 141 21209.66 197.73 42915.98 47871.36 2017-05-21 10:10:42.000 141 21209.64 197.70 42915.99 47871.32 2017-05-21 10:10:43.000 141 21209.59 197.64 42915.98 47871.32 2017-05-21 10:10:44.000 141 21209.59 197.58 42916.00 47871.30 2017-05-21 10:10:45.000 141 21209.62 197.49 42915.98 47871.30 2017-05-21 10:10:46.000 141 21209.64 197.42 42916.00 47871.33 2017-05-21 10:10:47.000 141 21209.68 197.32 42916.00 47871.31 2017-05-21 10:10:48.000 141 21209.68 197.23 42915.98 47871.34 2017-05-21 10:10:49.000 141 21209.76 197.12 42916.00 47871.37 2017-05-21 10:10:50.000 141 21209.86 197.01 42916.02 47871.41 2017-05-21 10:10:51.000 141 21209.94 196.89 42916.05 47871.45 2017-05-21 10:10:52.000 141 21210.05 196.84 42916.05 47871.55 2017-05-21 10:10:53.000 141 21210.18 196.79 42916.12 47871.61 2017-05-21 10:10:54.000 141 21210.29 196.77 42916.12 47871.69 2017-05-21 10:10:55.000 141 21210.39 196.70 42916.13 47871.77 2017-05-21 10:10:56.000 141 21210.52 196.64 42916.17 47871.86 2017-05-21 10:10:57.000 141 21210.61 196.59 42916.21 47871.89 2017-05-21 10:10:58.000 141 21210.67 196.59 42916.28 47871.96 2017-05-21 10:10:59.000 141 21210.70 196.60 42916.30 47872.02 2017-05-21 10:11:00.000 141 21210.72 196.60 42916.27 47872.07 2017-05-21 10:11:01.000 141 21210.73 196.63 42916.29 47872.06 2017-05-21 10:11:02.000 141 21210.78 196.63 42916.30 47872.12 2017-05-21 10:11:03.000 141 21210.79 196.67 42916.32 47872.10 2017-05-21 10:11:04.000 141 21210.80 196.70 42916.31 47872.11 2017-05-21 10:11:05.000 141 21210.77 196.74 42916.30 47872.10 2017-05-21 10:11:06.000 141 21210.75 196.83 42916.28 47872.11 2017-05-21 10:11:07.000 141 21210.76 196.89 42916.28 47872.10 2017-05-21 10:11:08.000 141 21210.75 196.93 42916.27 47872.10 2017-05-21 10:11:09.000 141 21210.73 197.00 42916.27 47872.09 2017-05-21 10:11:10.000 141 21210.72 197.07 42916.28 47872.10 2017-05-21 10:11:11.000 141 21210.66 197.14 42916.29 47872.07 2017-05-21 10:11:12.000 141 21210.64 197.19 42916.30 47872.08 2017-05-21 10:11:13.000 141 21210.62 197.25 42916.26 47872.02 2017-05-21 10:11:14.000 141 21210.57 197.33 42916.25 47872.00 2017-05-21 10:11:15.000 141 21210.53 197.41 42916.22 47871.99 2017-05-21 10:11:16.000 141 21210.45 197.46 42916.20 47871.96 2017-05-21 10:11:17.000 141 21210.40 197.51 42916.21 47871.91 2017-05-21 10:11:18.000 141 21210.38 197.54 42916.22 47871.88 2017-05-21 10:11:19.000 141 21210.28 197.54 42916.23 47871.86 2017-05-21 10:11:20.000 141 21210.22 197.57 42916.21 47871.82 2017-05-21 10:11:21.000 141 21210.18 197.57 42916.21 47871.77 2017-05-21 10:11:22.000 141 21210.10 197.58 42916.22 47871.77 2017-05-21 10:11:23.000 141 21210.05 197.55 42916.22 47871.77 2017-05-21 10:11:24.000 141 21209.99 197.52 42916.26 47871.73 2017-05-21 10:11:25.000 141 21209.94 197.45 42916.25 47871.73 2017-05-21 10:11:26.000 141 21209.96 197.38 42916.24 47871.72 2017-05-21 10:11:27.000 141 21209.92 197.33 42916.23 47871.72 2017-05-21 10:11:28.000 141 21209.94 197.26 42916.28 47871.72 2017-05-21 10:11:29.000 141 21210.00 197.21 42916.33 47871.76 2017-05-21 10:11:30.000 141 21210.07 197.14 42916.33 47871.79 2017-05-21 10:11:31.000 141 21210.16 197.03 42916.32 47871.81 2017-05-21 10:11:32.000 141 21210.26 196.96 42916.34 47871.90 2017-05-21 10:11:33.000 141 21210.36 196.89 42916.38 47871.92 2017-05-21 10:11:34.000 141 21210.48 196.84 42916.35 47872.02 2017-05-21 10:11:35.000 141 21210.65 196.77 42916.37 47872.06 2017-05-21 10:11:36.000 141 21210.84 196.69 42916.38 47872.19 2017-05-21 10:11:37.000 141 21211.04 196.62 42916.44 47872.26 2017-05-21 10:11:38.000 141 21211.23 196.54 42916.46 47872.37 2017-05-21 10:11:39.000 141 21211.39 196.51 42916.49 47872.46 2017-05-21 10:11:40.000 141 21211.58 196.47 42916.48 47872.55 2017-05-21 10:11:41.000 141 21211.75 196.44 42916.48 47872.66 2017-05-21 10:11:42.000 141 21211.91 196.41 42916.49 47872.73 2017-05-21 10:11:43.000 141 21212.02 196.41 42916.52 47872.82 2017-05-21 10:11:44.000 141 21212.11 196.45 42916.55 47872.87 2017-05-21 10:11:45.000 141 21212.18 196.48 42916.49 47872.88 2017-05-21 10:11:46.000 141 21212.22 196.51 42916.49 47872.97 2017-05-21 10:11:47.000 141 21212.21 196.53 42916.52 47872.95 2017-05-21 10:11:48.000 141 21212.20 196.57 42916.50 47872.94 2017-05-21 10:11:49.000 141 21212.16 196.62 42916.50 47872.93 2017-05-21 10:11:50.000 141 21212.08 196.66 42916.53 47872.95 2017-05-21 10:11:51.000 141 21211.98 196.75 42916.50 47872.88 2017-05-21 10:11:52.000 141 21211.84 196.85 42916.48 47872.83 2017-05-21 10:11:53.000 141 21211.66 196.94 42916.46 47872.75 2017-05-21 10:11:54.000 141 21211.49 197.02 42916.46 47872.68 2017-05-21 10:11:55.000 141 21211.32 197.11 42916.47 47872.59 2017-05-21 10:11:56.000 141 21211.14 197.13 42916.46 47872.50 2017-05-21 10:11:57.000 141 21210.94 197.19 42916.41 47872.40 2017-05-21 10:11:58.000 141 21210.78 197.24 42916.40 47872.30 2017-05-21 10:11:59.000 141 21210.59 197.32 42916.37 47872.18 2017-05-21 10:12:00.000 141 21210.40 197.35 42916.33 47872.09 2017-05-21 10:12:01.000 141 21210.23 197.38 42916.32 47872.00 2017-05-21 10:12:02.000 141 21210.13 197.41 42916.30 47871.93 2017-05-21 10:12:03.000 141 21210.01 197.45 42916.27 47871.84 2017-05-21 10:12:04.000 141 21209.95 197.42 42916.27 47871.78 2017-05-21 10:12:05.000 141 21209.87 197.43 42916.28 47871.75 2017-05-21 10:12:06.000 141 21209.80 197.46 42916.27 47871.72 2017-05-21 10:12:07.000 141 21209.79 197.48 42916.26 47871.70 2017-05-21 10:12:08.000 141 21209.76 197.48 42916.25 47871.66 2017-05-21 10:12:09.000 141 21209.80 197.46 42916.23 47871.63 2017-05-21 10:12:10.000 141 21209.84 197.45 42916.22 47871.64 2017-05-21 10:12:11.000 141 21209.87 197.43 42916.19 47871.62 2017-05-21 10:12:12.000 141 21209.88 197.42 42916.20 47871.64 2017-05-21 10:12:13.000 141 21209.95 197.40 42916.14 47871.62 2017-05-21 10:12:14.000 141 21210.01 197.36 42916.15 47871.62 2017-05-21 10:12:15.000 141 21210.06 197.36 42916.12 47871.67 2017-05-21 10:12:16.000 141 21210.15 197.32 42916.09 47871.67 2017-05-21 10:12:17.000 141 21210.21 197.29 42916.08 47871.68 2017-05-21 10:12:18.000 141 21210.30 197.27 42916.11 47871.72 2017-05-21 10:12:19.000 141 21210.39 197.25 42916.08 47871.78 2017-05-21 10:12:20.000 141 21210.50 197.22 42916.09 47871.83 2017-05-21 10:12:21.000 141 21210.58 197.13 42916.09 47871.83 2017-05-21 10:12:22.000 141 21210.66 197.08 42916.13 47871.90 2017-05-21 10:12:23.000 141 21210.77 197.02 42916.16 47871.94 2017-05-21 10:12:24.000 141 21210.80 196.97 42916.19 47872.01 2017-05-21 10:12:25.000 141 21210.84 196.92 42916.22 47872.07 2017-05-21 10:12:26.000 141 21210.87 196.86 42916.21 47872.09 2017-05-21 10:12:27.000 141 21210.88 196.79 42916.24 47872.10 2017-05-21 10:12:28.000 141 21210.89 196.75 42916.31 47872.17 2017-05-21 10:12:29.000 141 21210.95 196.73 42916.34 47872.19 2017-05-21 10:12:30.000 141 21210.96 196.69 42916.36 47872.24 2017-05-21 10:12:31.000 141 21210.97 196.68 42916.36 47872.23 2017-05-21 10:12:32.000 141 21210.96 196.70 42916.36 47872.28 2017-05-21 10:12:33.000 141 21210.96 196.69 42916.37 47872.29 2017-05-21 10:12:34.000 141 21210.93 196.75 42916.38 47872.28 2017-05-21 10:12:35.000 141 21210.93 196.78 42916.35 47872.27 2017-05-21 10:12:36.000 141 21210.88 196.84 42916.34 47872.27 2017-05-21 10:12:37.000 141 21210.88 196.89 42916.30 47872.22 2017-05-21 10:12:38.000 141 21210.84 196.97 42916.27 47872.19 2017-05-21 10:12:39.000 141 21210.78 197.02 42916.21 47872.15 2017-05-21 10:12:40.000 141 21210.73 197.07 42916.21 47872.11 2017-05-21 10:12:41.000 141 21210.64 197.17 42916.15 47872.01 2017-05-21 10:12:42.000 141 21210.55 197.26 42916.11 47871.96 2017-05-21 10:12:43.000 141 21210.47 197.32 42916.08 47871.87 2017-05-21 10:12:44.000 141 21210.36 197.37 42916.08 47871.80 2017-05-21 10:12:45.000 141 21210.29 197.46 42916.06 47871.75 2017-05-21 10:12:46.000 141 21210.21 197.55 42916.04 47871.67 2017-05-21 10:12:47.000 141 21210.11 197.63 42916.01 47871.65 2017-05-21 10:12:48.000 141 21210.01 197.73 42916.01 47871.60 2017-05-21 10:12:49.000 141 21209.94 197.80 42916.01 47871.56 2017-05-21 10:12:50.000 141 21209.88 197.88 42916.05 47871.46 2017-05-21 10:12:51.000 141 21209.85 197.95 42916.02 47871.45 2017-05-21 10:12:52.000 141 21209.76 198.04 42916.02 47871.44 2017-05-21 10:12:53.000 141 21209.71 198.15 42915.99 47871.38 2017-05-21 10:12:54.000 141 21209.64 198.23 42915.94 47871.33 2017-05-21 10:12:55.000 141 21209.60 198.32 42915.90 47871.25 2017-05-21 10:12:56.000 141 21209.57 198.40 42915.84 47871.20 2017-05-21 10:12:57.000 141 21209.54 198.45 42915.78 47871.10 2017-05-21 10:12:58.000 141 21209.52 198.45 42915.77 47871.07 2017-05-21 10:12:59.000 141 21209.52 198.47 42915.74 47871.05 2017-05-21 10:13:00.000 141 21209.56 198.49 42915.74 47871.05 2017-05-21 10:13:01.000 141 21209.57 198.46 42915.70 47871.02 2017-05-21 10:13:02.000 141 21209.61 198.40 42915.69 47871.03 2017-05-21 10:13:03.000 141 21209.65 198.35 42915.66 47871.01 2017-05-21 10:13:04.000 141 21209.70 198.23 42915.68 47871.03 2017-05-21 10:13:05.000 141 21209.75 198.16 42915.72 47871.07 2017-05-21 10:13:06.000 141 21209.83 198.08 42915.77 47871.13 2017-05-21 10:13:07.000 141 21209.95 197.99 42915.78 47871.19 2017-05-21 10:13:08.000 141 21210.02 197.87 42915.80 47871.25 2017-05-21 10:13:09.000 141 21210.07 197.76 42915.83 47871.29 2017-05-21 10:13:10.000 141 21210.09 197.65 42915.90 47871.39 2017-05-21 10:13:11.000 141 21210.14 197.59 42915.92 47871.44 2017-05-21 10:13:12.000 141 21210.20 197.51 42915.93 47871.48 2017-05-21 10:13:13.000 141 21210.29 197.42 42915.96 47871.51 2017-05-21 10:13:14.000 141 21210.31 197.35 42915.96 47871.58 2017-05-21 10:13:15.000 141 21210.36 197.26 42916.01 47871.60 2017-05-21 10:13:16.000 141 21210.43 197.18 42916.03 47871.65 2017-05-21 10:13:17.000 141 21210.48 197.10 42916.02 47871.67 2017-05-21 10:13:18.000 141 21210.52 197.04 42916.04 47871.70 2017-05-21 10:13:19.000 141 21210.55 196.97 42916.06 47871.75 2017-05-21 10:13:20.000 141 21210.58 196.90 42916.09 47871.77 2017-05-21 10:13:21.000 141 21210.63 196.88 42916.09 47871.81 2017-05-21 10:13:22.000 141 21210.64 196.91 42916.10 47871.85 2017-05-21 10:13:23.000 141 21210.69 196.95 42916.07 47871.81 2017-05-21 10:13:24.000 141 21210.73 196.93 42916.04 47871.82 2017-05-21 10:13:25.000 141 21210.78 196.94 42915.99 47871.79 2017-05-21 10:13:26.000 141 21210.86 196.94 42915.92 47871.79 2017-05-21 10:13:27.000 141 21210.95 196.92 42915.91 47871.83 2017-05-21 10:13:28.000 141 21211.06 196.86 42915.92 47871.89 2017-05-21 10:13:29.000 141 21211.15 196.82 42915.91 47871.91 2017-05-21 10:13:30.000 141 21211.23 196.77 42915.96 47871.99 2017-05-21 10:13:31.000 141 21211.35 196.74 42916.01 47872.05 2017-05-21 10:13:32.000 141 21211.42 196.69 42916.05 47872.13 2017-05-21 10:13:33.000 141 21211.49 196.66 42916.07 47872.18 2017-05-21 10:13:34.000 141 21211.54 196.68 42916.05 47872.23 2017-05-21 10:13:35.000 141 21211.56 196.69 42916.08 47872.28 2017-05-21 10:13:36.000 141 21211.63 196.72 42916.07 47872.29 2017-05-21 10:13:37.000 141 21211.69 196.74 42916.09 47872.29 2017-05-21 10:13:38.000 141 21211.69 196.78 42916.13 47872.34 2017-05-21 10:13:39.000 141 21211.77 196.80 42916.16 47872.40 2017-05-21 10:13:40.000 141 21211.79 196.83 42916.17 47872.42 2017-05-21 10:13:41.000 141 21211.80 196.83 42916.17 47872.45 2017-05-21 10:13:42.000 141 21211.79 196.82 42916.18 47872.48 2017-05-21 10:13:43.000 141 21211.75 196.85 42916.20 47872.47 2017-05-21 10:13:44.000 141 21211.64 196.84 42916.23 47872.44 2017-05-21 10:13:45.000 141 21211.59 196.82 42916.22 47872.42 2017-05-21 10:13:46.000 141 21211.50 196.83 42916.20 47872.38 2017-05-21 10:13:47.000 141 21211.44 196.85 42916.18 47872.33 2017-05-21 10:13:48.000 141 21211.38 196.88 42916.13 47872.31 2017-05-21 10:13:49.000 141 21211.33 196.90 42916.10 47872.27 2017-05-21 10:13:50.000 141 21211.30 196.91 42916.07 47872.19 2017-05-21 10:13:51.000 141 21211.25 196.92 42916.07 47872.14 2017-05-21 10:13:52.000 141 21211.24 196.95 42916.07 47872.12 2017-05-21 10:13:53.000 141 21211.25 196.95 42916.03 47872.09 2017-05-21 10:13:54.000 141 21211.25 196.93 42916.01 47872.09 2017-05-21 10:13:55.000 141 21211.25 196.91 42916.02 47872.07 2017-05-21 10:13:56.000 141 21211.26 196.87 42916.03 47872.12 2017-05-21 10:13:57.000 141 21211.30 196.83 42916.04 47872.09 2017-05-21 10:13:58.000 141 21211.31 196.78 42916.08 47872.14 2017-05-21 10:13:59.000 141 21211.29 196.79 42916.14 47872.17 2017-05-21 10:14:00.000 141 21211.31 196.79 42916.14 47872.21 2017-05-21 10:14:01.000 141 21211.32 196.80 42916.11 47872.24 2017-05-21 10:14:02.000 141 21211.34 196.82 42916.12 47872.25 2017-05-21 10:14:03.000 141 21211.35 196.88 42916.18 47872.28 2017-05-21 10:14:04.000 141 21211.38 196.96 42916.22 47872.29 2017-05-21 10:14:05.000 141 21211.43 197.09 42916.21 47872.32 2017-05-21 10:14:06.000 141 21211.44 197.18 42916.24 47872.39 2017-05-21 10:14:07.000 141 21211.47 197.21 42916.27 47872.42 2017-05-21 10:14:08.000 141 21211.42 197.26 42916.29 47872.46 2017-05-21 10:14:09.000 141 21211.40 197.26 42916.31 47872.46 2017-05-21 10:14:10.000 141 21211.37 197.27 42916.34 47872.46 2017-05-21 10:14:11.000 141 21211.30 197.27 42916.35 47872.44 2017-05-21 10:14:12.000 141 21211.26 197.30 42916.37 47872.43 2017-05-21 10:14:13.000 141 21211.26 197.34 42916.38 47872.43 2017-05-21 10:14:14.000 141 21211.21 197.38 42916.38 47872.41 2017-05-21 10:14:15.000 141 21211.19 197.40 42916.35 47872.38 2017-05-21 10:14:16.000 141 21211.12 197.41 42916.38 47872.39 2017-05-21 10:14:17.000 141 21211.05 197.33 42916.36 47872.37 2017-05-21 10:14:18.000 141 21211.00 197.23 42916.30 47872.30 2017-05-21 10:14:19.000 141 21210.92 197.18 42916.31 47872.25 2017-05-21 10:14:20.000 141 21210.89 197.09 42916.31 47872.24 2017-05-21 10:14:21.000 141 21210.85 197.03 42916.29 47872.21 2017-05-21 10:14:22.000 141 21210.86 196.95 42916.31 47872.20 2017-05-21 10:14:23.000 141 21210.83 196.87 42916.31 47872.18 2017-05-21 10:14:24.000 141 21210.83 196.82 42916.30 47872.21 2017-05-21 10:14:25.000 141 21210.85 196.77 42916.31 47872.19 2017-05-21 10:14:26.000 141 21210.85 196.73 42916.33 47872.19 2017-05-21 10:14:27.000 141 21210.88 196.70 42916.39 47872.23 2017-05-21 10:14:28.000 141 21210.90 196.66 42916.37 47872.24 2017-05-21 10:14:29.000 141 21210.93 196.63 42916.39 47872.27 2017-05-21 10:14:30.000 141 21210.92 196.63 42916.42 47872.33 2017-05-21 10:14:31.000 141 21210.92 196.62 42916.42 47872.35 2017-05-21 10:14:32.000 141 21210.93 196.62 42916.44 47872.34 2017-05-21 10:14:33.000 141 21210.91 196.61 42916.45 47872.33 2017-05-21 10:14:34.000 141 21210.88 196.62 42916.44 47872.35 2017-05-21 10:14:35.000 141 21210.84 196.67 42916.42 47872.30 2017-05-21 10:14:36.000 141 21210.81 196.74 42916.43 47872.30 2017-05-21 10:14:37.000 141 21210.75 196.79 42916.40 47872.26 2017-05-21 10:14:38.000 141 21210.70 196.81 42916.37 47872.19 2017-05-21 10:14:39.000 141 21210.67 196.85 42916.39 47872.17 2017-05-21 10:14:40.000 141 21210.63 196.88 42916.37 47872.12 2017-05-21 10:14:41.000 141 21210.61 196.92 42916.31 47872.12 2017-05-21 10:14:42.000 141 21210.56 196.92 42916.30 47872.09 2017-05-21 10:14:43.000 141 21210.50 196.95 42916.30 47872.02 2017-05-21 10:14:44.000 141 21210.47 196.96 42916.30 47872.00 2017-05-21 10:14:45.000 141 21210.43 196.99 42916.30 47872.01 2017-05-21 10:14:46.000 141 21210.37 196.99 42916.29 47871.96 2017-05-21 10:14:47.000 141 21210.40 196.99 42916.30 47871.95 2017-05-21 10:14:48.000 141 21210.38 196.98 42916.28 47871.95 2017-05-21 10:14:49.000 141 21210.39 196.96 42916.27 47871.98 2017-05-21 10:14:50.000 141 21210.43 196.95 42916.25 47871.93 2017-05-21 10:14:51.000 141 21210.46 196.91 42916.23 47871.95 2017-05-21 10:14:52.000 141 21210.46 196.88 42916.19 47871.90 2017-05-21 10:14:53.000 141 21210.46 196.82 42916.18 47871.90 2017-05-21 10:14:54.000 141 21210.45 196.80 42916.17 47871.87 2017-05-21 10:14:55.000 141 21210.45 196.74 42916.15 47871.84 2017-05-21 10:14:56.000 141 21210.44 196.71 42916.11 47871.85 2017-05-21 10:14:57.000 141 21210.43 196.67 42916.07 47871.79 2017-05-21 10:14:58.000 141 21210.41 196.62 42916.06 47871.77 2017-05-21 10:14:59.000 141 21210.41 196.57 42916.04 47871.77 2017-05-21 10:15:00.000 141 21210.39 196.52 42916.03 47871.76 2017-05-21 10:15:01.000 141 21210.38 196.50 42916.01 47871.70 2017-05-21 10:15:02.000 141 21210.37 196.44 42915.98 47871.67 2017-05-21 10:15:03.000 141 21210.35 196.37 42915.98 47871.67 2017-05-21 10:15:04.000 141 21210.31 196.31 42915.95 47871.65 2017-05-21 10:15:05.000 141 21210.26 196.29 42915.98 47871.60 2017-05-21 10:15:06.000 141 21210.27 196.23 42915.95 47871.60 2017-05-21 10:15:07.000 141 21210.26 196.16 42915.92 47871.57 2017-05-21 10:15:08.000 141 21210.29 196.10 42915.95 47871.56 2017-05-21 10:15:09.000 141 21210.30 196.04 42915.95 47871.57 2017-05-21 10:15:10.000 141 21210.36 195.97 42915.96 47871.61 2017-05-21 10:15:11.000 141 21210.41 195.87 42915.98 47871.62 2017-05-21 10:15:12.000 141 21210.41 195.78 42915.97 47871.65 2017-05-21 10:15:13.000 141 21210.51 195.71 42915.97 47871.70 2017-05-21 10:15:14.000 141 21210.58 195.71 42916.00 47871.74 2017-05-21 10:15:15.000 141 21210.68 195.76 42915.97 47871.76 2017-05-21 10:15:16.000 141 21210.77 195.76 42915.93 47871.80 2017-05-21 10:15:17.000 141 21210.85 195.72 42915.89 47871.81 2017-05-21 10:15:18.000 141 21210.97 195.68 42915.90 47871.82 2017-05-21 10:15:19.000 141 21211.11 195.63 42915.94 47871.91 2017-05-21 10:15:20.000 141 21211.23 195.62 42915.95 47871.97 2017-05-21 10:15:21.000 141 21211.35 195.60 42915.99 47872.05 2017-05-21 10:15:22.000 141 21211.48 195.62 42916.01 47872.11 2017-05-21 10:15:23.000 141 21211.56 195.68 42915.98 47872.15 2017-05-21 10:15:24.000 141 21211.68 195.72 42916.00 47872.21 2017-05-21 10:15:25.000 141 21211.79 195.79 42915.99 47872.27 2017-05-21 10:15:26.000 141 21211.83 195.89 42915.99 47872.29 2017-05-21 10:15:27.000 141 21211.89 195.99 42915.98 47872.34 2017-05-21 10:15:28.000 141 21211.94 196.08 42915.96 47872.35 2017-05-21 10:15:29.000 141 21211.94 196.19 42915.94 47872.35 2017-05-21 10:15:30.000 141 21211.91 196.32 42915.95 47872.32 2017-05-21 10:15:31.000 141 21211.90 196.42 42915.92 47872.33 2017-05-21 10:15:32.000 141 21211.82 196.58 42915.89 47872.30 2017-05-21 10:15:33.000 141 21211.75 196.71 42915.85 47872.25 2017-05-21 10:15:34.000 141 21211.70 196.78 42915.87 47872.19 2017-05-21 10:15:35.000 141 21211.61 196.87 42915.82 47872.13 2017-05-21 10:15:36.000 141 21211.52 196.99 42915.82 47872.11 2017-05-21 10:15:37.000 141 21211.40 197.07 42915.81 47872.02 2017-05-21 10:15:38.000 141 21211.28 197.14 42915.77 47871.98 2017-05-21 10:15:39.000 141 21211.16 197.19 42915.79 47871.90 2017-05-21 10:15:40.000 141 21211.04 197.21 42915.77 47871.85 2017-05-21 10:15:41.000 141 21210.91 197.27 42915.79 47871.82 2017-05-21 10:15:42.000 141 21210.80 197.32 42915.77 47871.73 2017-05-21 10:15:43.000 141 21210.71 197.33 42915.78 47871.68 2017-05-21 10:15:44.000 141 21210.61 197.32 42915.75 47871.60 2017-05-21 10:15:45.000 141 21210.50 197.29 42915.72 47871.55 2017-05-21 10:15:46.000 141 21210.43 197.26 42915.67 47871.50 2017-05-21 10:15:47.000 141 21210.38 197.22 42915.63 47871.39 2017-05-21 10:15:48.000 141 21210.37 197.11 42915.63 47871.41 2017-05-21 10:15:49.000 141 21210.36 197.03 42915.62 47871.35 2017-05-21 10:15:50.000 141 21210.35 196.94 42915.61 47871.38 2017-05-21 10:15:51.000 141 21210.41 196.81 42915.60 47871.31 2017-05-21 10:15:52.000 141 21210.50 196.66 42915.57 47871.36 2017-05-21 10:15:53.000 141 21210.58 196.47 42915.63 47871.38 2017-05-21 10:15:54.000 141 21210.60 196.32 42915.64 47871.44 2017-05-21 10:15:55.000 141 21210.67 196.14 42915.64 47871.47 2017-05-21 10:15:56.000 141 21210.76 195.96 42915.68 47871.54 2017-05-21 10:15:57.000 141 21210.87 195.83 42915.70 47871.60 2017-05-21 10:15:58.000 141 21210.97 195.68 42915.72 47871.66 2017-05-21 10:15:59.000 141 21211.07 195.52 42915.74 47871.73 2017-05-21 10:16:00.000 141 21211.15 195.39 42915.77 47871.78 2017-05-21 10:16:01.000 141 21211.22 195.27 42915.77 47871.81 2017-05-21 10:16:02.000 141 21211.28 195.13 42915.79 47871.89 2017-05-21 10:16:03.000 141 21211.36 195.05 42915.81 47871.93 2017-05-21 10:16:04.000 141 21211.46 194.94 42915.79 47871.96 2017-05-21 10:16:05.000 141 21211.55 194.82 42915.83 47871.98 2017-05-21 10:16:06.000 141 21211.61 194.73 42915.83 47872.01 2017-05-21 10:16:07.000 141 21211.69 194.65 42915.87 47872.08 2017-05-21 10:16:08.000 141 21211.76 194.54 42915.87 47872.14 2017-05-21 10:16:09.000 141 21211.82 194.46 42915.91 47872.21 2017-05-21 10:16:10.000 141 21211.84 194.43 42915.96 47872.27 2017-05-21 10:16:11.000 141 21211.87 194.42 42916.00 47872.29 2017-05-21 10:16:12.000 141 21211.84 194.45 42916.05 47872.32 2017-05-21 10:16:13.000 141 21211.80 194.51 42916.03 47872.33 2017-05-21 10:16:14.000 141 21211.73 194.60 42915.99 47872.32 2017-05-21 10:16:15.000 141 21211.67 194.64 42915.99 47872.28 2017-05-21 10:16:16.000 141 21211.58 194.68 42915.98 47872.26 2017-05-21 10:16:17.000 141 21211.51 194.75 42916.01 47872.19 2017-05-21 10:16:18.000 141 21211.41 194.79 42916.03 47872.17 2017-05-21 10:16:19.000 141 21211.29 194.87 42916.00 47872.15 2017-05-21 10:16:20.000 141 21211.18 194.96 42916.02 47872.11 2017-05-21 10:16:21.000 141 21211.03 195.04 42916.02 47872.00 2017-05-21 10:16:22.000 141 21210.89 195.15 42916.04 47871.98 2017-05-21 10:16:23.000 141 21210.76 195.26 42915.99 47871.90 2017-05-21 10:16:24.000 141 21210.66 195.32 42915.98 47871.86 2017-05-21 10:16:25.000 141 21210.51 195.38 42916.01 47871.75 2017-05-21 10:16:26.000 141 21210.40 195.44 42915.99 47871.69 2017-05-21 10:16:27.000 141 21210.29 195.52 42915.94 47871.62 2017-05-21 10:16:28.000 141 21210.24 195.56 42915.92 47871.57 2017-05-21 10:16:29.000 141 21210.13 195.59 42915.90 47871.52 2017-05-21 10:16:30.000 141 21210.06 195.60 42915.91 47871.48 2017-05-21 10:16:31.000 141 21210.05 195.62 42915.91 47871.46 2017-05-21 10:16:32.000 141 21210.05 195.57 42915.91 47871.43 2017-05-21 10:16:33.000 141 21210.03 195.56 42915.91 47871.44 2017-05-21 10:16:34.000 141 21210.01 195.50 42915.88 47871.43 2017-05-21 10:16:35.000 141 21210.04 195.43 42915.89 47871.40 2017-05-21 10:16:36.000 141 21210.09 195.36 42915.91 47871.44 2017-05-21 10:16:37.000 141 21210.12 195.28 42915.92 47871.42 2017-05-21 10:16:38.000 141 21210.15 195.21 42915.94 47871.49 2017-05-21 10:16:39.000 141 21210.21 195.17 42915.96 47871.52 2017-05-21 10:16:40.000 141 21210.30 195.11 42915.98 47871.56 2017-05-21 10:16:41.000 141 21210.43 195.08 42915.98 47871.61 2017-05-21 10:16:42.000 141 21210.56 195.05 42915.94 47871.70 2017-05-21 10:16:43.000 141 21210.66 194.99 42915.93 47871.72 2017-05-21 10:16:44.000 141 21210.77 194.94 42915.94 47871.78 2017-05-21 10:16:45.000 141 21210.84 194.90 42915.94 47871.79 2017-05-21 10:16:46.000 141 21210.94 194.84 42915.95 47871.86 2017-05-21 10:16:47.000 141 21211.03 194.82 42916.01 47871.90 2017-05-21 10:16:48.000 141 21211.10 194.80 42916.02 47871.99 2017-05-21 10:16:49.000 141 21211.16 194.78 42916.04 47872.00 2017-05-21 10:16:50.000 141 21211.22 194.76 42916.06 47872.07 2017-05-21 10:16:51.000 141 21211.24 194.78 42916.08 47872.10 2017-05-21 10:16:52.000 141 21211.24 194.79 42916.12 47872.11 2017-05-21 10:16:53.000 141 21211.23 194.81 42916.11 47872.14 2017-05-21 10:16:54.000 141 21211.23 194.83 42916.13 47872.15 2017-05-21 10:16:55.000 141 21211.20 194.82 42916.15 47872.14 2017-05-21 10:16:56.000 141 21211.15 194.85 42916.15 47872.16 2017-05-21 10:16:57.000 141 21211.08 194.88 42916.14 47872.14 2017-05-21 10:16:58.000 141 21211.04 194.91 42916.18 47872.10 2017-05-21 10:16:59.000 141 21210.96 194.97 42916.20 47872.07 2017-05-21 10:17:00.000 141 21210.88 195.03 42916.21 47872.05 2017-05-21 10:17:01.000 141 21210.80 195.08 42916.19 47872.00 2017-05-21 10:17:02.000 141 21210.71 195.13 42916.18 47871.97 2017-05-21 10:17:03.000 141 21210.64 195.19 42916.19 47871.91 2017-05-21 10:17:04.000 141 21210.53 195.27 42916.16 47871.89 2017-05-21 10:17:05.000 141 21210.45 195.33 42916.14 47871.83 2017-05-21 10:17:06.000 141 21210.31 195.42 42916.11 47871.76 2017-05-21 10:17:07.000 141 21210.19 195.48 42916.13 47871.71 2017-05-21 10:17:08.000 141 21210.08 195.53 42916.10 47871.63 2017-05-21 10:17:09.000 141 21209.94 195.61 42916.09 47871.56 2017-05-21 10:17:10.000 141 21209.82 195.66 42916.08 47871.49 2017-05-21 10:17:11.000 141 21209.72 195.69 42916.03 47871.43 2017-05-21 10:17:12.000 141 21209.65 195.70 42916.03 47871.36 2017-05-21 10:17:13.000 141 21209.59 195.70 42916.05 47871.34 2017-05-21 10:17:14.000 141 21209.59 195.67 42916.03 47871.31 2017-05-21 10:17:15.000 141 21209.58 195.65 42916.02 47871.30 2017-05-21 10:17:16.000 141 21209.62 195.63 42915.99 47871.28 2017-05-21 10:17:17.000 141 21209.71 195.56 42915.98 47871.31 2017-05-21 10:17:18.000 141 21209.75 195.53 42916.01 47871.35 2017-05-21 10:17:19.000 141 21209.89 195.48 42916.01 47871.42 2017-05-21 10:17:20.000 141 21210.01 195.43 42916.04 47871.44 2017-05-21 10:17:21.000 141 21210.18 195.39 42916.06 47871.50 2017-05-21 10:17:22.000 141 21210.32 195.38 42916.04 47871.60 2017-05-21 10:17:23.000 141 21210.48 195.34 42916.06 47871.66 2017-05-21 10:17:24.000 141 21210.60 195.34 42916.06 47871.74 2017-05-21 10:17:25.000 141 21210.75 195.29 42916.07 47871.78 2017-05-21 10:17:26.000 141 21210.88 195.27 42916.09 47871.86 2017-05-21 10:17:27.000 141 21210.99 195.29 42916.06 47871.93 2017-05-21 10:17:28.000 141 21211.07 195.31 42916.13 47872.02 2017-05-21 10:17:29.000 141 21211.15 195.32 42916.10 47872.04 2017-05-21 10:17:30.000 141 21211.19 195.35 42916.11 47872.06 2017-05-21 10:17:31.000 141 21211.20 195.43 42916.08 47872.07 2017-05-21 10:17:32.000 141 21211.20 195.50 42916.09 47872.05 2017-05-21 10:17:33.000 141 21211.15 195.56 42916.10 47872.06 2017-05-21 10:17:34.000 141 21211.05 195.64 42916.05 47872.02 2017-05-21 10:17:35.000 141 21211.00 195.74 42916.03 47871.97 2017-05-21 10:17:36.000 141 21210.93 195.79 42916.00 47871.95 2017-05-21 10:17:37.000 141 21210.82 195.82 42915.98 47871.86 2017-05-21 10:17:38.000 141 21210.72 195.89 42915.96 47871.81 2017-05-21 10:17:39.000 141 21210.64 195.94 42915.96 47871.73 2017-05-21 10:17:40.000 141 21210.56 195.97 42915.94 47871.70 2017-05-21 10:17:41.000 141 21210.49 196.02 42915.95 47871.64 2017-05-21 10:17:42.000 141 21210.41 196.04 42915.91 47871.58 2017-05-21 10:17:43.000 141 21210.35 196.06 42915.88 47871.55 2017-05-21 10:17:44.000 141 21210.28 196.10 42915.86 47871.52 2017-05-21 10:17:45.000 141 21210.24 196.14 42915.84 47871.45 2017-05-21 10:17:46.000 141 21210.21 196.16 42915.78 47871.40 2017-05-21 10:17:47.000 141 21210.13 196.20 42915.75 47871.36 2017-05-21 10:17:48.000 141 21210.14 196.20 42915.74 47871.35 2017-05-21 10:17:49.000 141 21210.15 196.23 42915.70 47871.29 2017-05-21 10:17:50.000 141 21210.18 196.22 42915.72 47871.29 2017-05-21 10:17:51.000 141 21210.24 196.26 42915.75 47871.27 2017-05-21 10:17:52.000 141 21210.29 196.24 42915.72 47871.30 2017-05-21 10:17:53.000 141 21210.35 196.23 42915.70 47871.34 2017-05-21 10:17:54.000 141 21210.44 196.21 42915.74 47871.36 2017-05-21 10:17:55.000 141 21210.46 196.23 42915.76 47871.42 2017-05-21 10:17:56.000 141 21210.54 196.24 42915.76 47871.43 2017-05-21 10:17:57.000 141 21210.60 196.26 42915.78 47871.50 2017-05-21 10:17:58.000 141 21210.65 196.25 42915.79 47871.53 2017-05-21 10:17:59.000 141 21210.72 196.27 42915.83 47871.58 2017-05-21 10:18:00.000 141 21210.78 196.29 42915.82 47871.63 2017-05-21 10:18:01.000 141 21210.82 196.34 42915.85 47871.62 2017-05-21 10:18:02.000 141 21210.81 196.34 42915.84 47871.65 2017-05-21 10:18:03.000 141 21210.82 196.33 42915.79 47871.64 2017-05-21 10:18:04.000 141 21210.83 196.35 42915.79 47871.69 2017-05-21 10:18:05.000 141 21210.84 196.36 42915.77 47871.65 2017-05-21 10:18:06.000 141 21210.84 196.36 42915.77 47871.69 2017-05-21 10:18:07.000 141 21210.81 196.33 42915.81 47871.64 2017-05-21 10:18:08.000 141 21210.75 196.31 42915.79 47871.64 2017-05-21 10:18:09.000 141 21210.73 196.31 42915.75 47871.63 2017-05-21 10:18:10.000 141 21210.72 196.32 42915.74 47871.63 2017-05-21 10:18:11.000 141 21210.65 196.32 42915.72 47871.63 2017-05-21 10:18:12.000 141 21210.53 196.36 42915.69 47871.54 2017-05-21 10:18:13.000 141 21210.45 196.36 42915.71 47871.51 2017-05-21 10:18:14.000 141 21210.34 196.36 42915.70 47871.45 2017-05-21 10:18:15.000 141 21210.30 196.38 42915.68 47871.41 2017-05-21 10:18:16.000 141 21210.25 196.34 42915.66 47871.37 2017-05-21 10:18:17.000 141 21210.14 196.28 42915.68 47871.30 2017-05-21 10:18:18.000 141 21210.05 196.27 42915.69 47871.27 2017-05-21 10:18:19.000 141 21209.95 196.24 42915.72 47871.24 2017-05-21 10:18:20.000 141 21209.87 196.20 42915.71 47871.22 2017-05-21 10:18:21.000 141 21209.78 196.18 42915.75 47871.19 2017-05-21 10:18:22.000 141 21209.66 196.12 42915.76 47871.15 2017-05-21 10:18:23.000 141 21209.56 196.06 42915.77 47871.16 2017-05-21 10:18:24.000 141 21209.51 196.01 42915.81 47871.11 2017-05-21 10:18:25.000 141 21209.45 196.00 42915.84 47871.11 2017-05-21 10:18:26.000 141 21209.40 195.92 42915.85 47871.08 2017-05-21 10:18:27.000 141 21209.35 195.86 42915.84 47871.09 2017-05-21 10:18:28.000 141 21209.33 195.81 42915.85 47871.06 2017-05-21 10:18:29.000 141 21209.34 195.76 42915.87 47871.09 2017-05-21 10:18:30.000 141 21209.37 195.69 42915.84 47871.08 2017-05-21 10:18:31.000 141 21209.42 195.62 42915.87 47871.08 2017-05-21 10:18:32.000 141 21209.49 195.54 42915.88 47871.13 2017-05-21 10:18:33.000 141 21209.57 195.46 42915.90 47871.14 2017-05-21 10:18:34.000 141 21209.67 195.40 42915.91 47871.23 2017-05-21 10:18:35.000 141 21209.77 195.29 42915.92 47871.23 2017-05-21 10:18:36.000 141 21209.87 195.21 42915.96 47871.29 2017-05-21 10:18:37.000 141 21209.98 195.12 42915.95 47871.38 2017-05-21 10:18:38.000 141 21210.12 195.08 42915.97 47871.46 2017-05-21 10:18:39.000 141 21210.22 195.01 42915.99 47871.50 2017-05-21 10:18:40.000 141 21210.29 194.94 42915.99 47871.56 2017-05-21 10:18:41.000 141 21210.38 194.93 42916.01 47871.60 2017-05-21 10:18:42.000 141 21210.43 194.90 42916.01 47871.68 2017-05-21 10:18:43.000 141 21210.47 194.93 42915.98 47871.67 2017-05-21 10:18:44.000 141 21210.53 194.90 42916.01 47871.73 2017-05-21 10:18:45.000 141 21210.58 194.84 42916.01 47871.71 2017-05-21 10:18:46.000 141 21210.60 194.83 42916.01 47871.75 2017-05-21 10:18:47.000 141 21210.70 194.83 42916.01 47871.79 2017-05-21 10:18:48.000 141 21210.74 194.89 42916.01 47871.80 2017-05-21 10:18:49.000 141 21210.74 194.96 42915.97 47871.81 2017-05-21 10:18:50.000 141 21210.75 195.00 42915.94 47871.79 2017-05-21 10:18:51.000 141 21210.77 195.06 42915.92 47871.76 2017-05-21 10:18:52.000 141 21210.76 195.09 42915.91 47871.76 2017-05-21 10:18:53.000 141 21210.76 195.14 42915.87 47871.73 2017-05-21 10:18:54.000 141 21210.77 195.18 42915.86 47871.71 2017-05-21 10:18:55.000 141 21210.78 195.26 42915.84 47871.72 2017-05-21 10:18:56.000 141 21210.78 195.33 42915.84 47871.71 2017-05-21 10:18:57.000 141 21210.76 195.40 42915.81 47871.67 2017-05-21 10:18:58.000 141 21210.75 195.48 42915.80 47871.67 2017-05-21 10:18:59.000 141 21210.73 195.58 42915.77 47871.65 2017-05-21 10:19:00.000 141 21210.73 195.67 42915.74 47871.63 2017-05-21 10:19:01.000 141 21210.73 195.74 42915.74 47871.62 2017-05-21 10:19:02.000 141 21210.73 195.83 42915.71 47871.59 2017-05-21 10:19:03.000 141 21210.71 195.91 42915.68 47871.57 2017-05-21 10:19:04.000 141 21210.66 195.98 42915.70 47871.53 2017-05-21 10:19:05.000 141 21210.60 196.05 42915.69 47871.50 2017-05-21 10:19:06.000 141 21210.51 196.10 42915.69 47871.45 2017-05-21 10:19:07.000 141 21210.41 196.10 42915.68 47871.40 2017-05-21 10:19:08.000 141 21210.30 196.12 42915.66 47871.34 2017-05-21 10:19:09.000 141 21210.16 196.13 42915.64 47871.30 2017-05-21 10:19:10.000 141 21210.07 196.14 42915.61 47871.24 2017-05-21 10:19:11.000 141 21209.96 196.17 42915.55 47871.14 2017-05-21 10:19:12.000 141 21209.87 196.18 42915.51 47871.09 2017-05-21 10:19:13.000 141 21209.78 196.17 42915.54 47870.99 2017-05-21 10:19:14.000 141 21209.70 196.14 42915.51 47870.97 2017-05-21 10:19:15.000 141 21209.68 196.08 42915.45 47870.88 2017-05-21 10:19:16.000 141 21209.68 196.04 42915.48 47870.88 2017-05-21 10:19:17.000 141 21209.68 196.00 42915.46 47870.85 2017-05-21 10:19:18.000 141 21209.68 195.96 42915.43 47870.85 2017-05-21 10:19:19.000 141 21209.71 195.91 42915.44 47870.84 2017-05-21 10:19:20.000 141 21209.84 195.84 42915.40 47870.87 2017-05-21 10:19:21.000 141 21209.92 195.75 42915.39 47870.89 2017-05-21 10:19:22.000 141 21210.05 195.64 42915.42 47870.93 2017-05-21 10:19:23.000 141 21210.21 195.54 42915.43 47870.99 2017-05-21 10:19:24.000 141 21210.39 195.44 42915.45 47871.08 2017-05-21 10:19:25.000 141 21210.54 195.38 42915.46 47871.13 2017-05-21 10:19:26.000 141 21210.69 195.29 42915.51 47871.27 2017-05-21 10:19:27.000 141 21210.85 195.25 42915.55 47871.35 2017-05-21 10:19:28.000 141 21211.02 195.21 42915.54 47871.42 2017-05-21 10:19:29.000 141 21211.17 195.19 42915.55 47871.52 2017-05-21 10:19:30.000 141 21211.30 195.16 42915.55 47871.60 2017-05-21 10:19:31.000 141 21211.43 195.10 42915.59 47871.64 2017-05-21 10:19:32.000 141 21211.49 195.10 42915.60 47871.73 2017-05-21 10:19:33.000 141 21211.53 195.09 42915.63 47871.75 2017-05-21 10:19:34.000 141 21211.52 195.10 42915.59 47871.79 2017-05-21 10:19:35.000 141 21211.54 195.10 42915.62 47871.82 2017-05-21 10:19:36.000 141 21211.51 195.13 42915.64 47871.83 2017-05-21 10:19:37.000 141 21211.45 195.14 42915.66 47871.82 2017-05-21 10:19:38.000 141 21211.34 195.23 42915.65 47871.81 2017-05-21 10:19:39.000 141 21211.26 195.30 42915.62 47871.75 2017-05-21 10:19:40.000 141 21211.14 195.38 42915.58 47871.70 2017-05-21 10:19:41.000 141 21211.03 195.41 42915.57 47871.60 2017-05-21 10:19:42.000 141 21210.91 195.42 42915.60 47871.55 2017-05-21 10:19:43.000 141 21210.82 195.42 42915.60 47871.51 2017-05-21 10:19:44.000 141 21210.70 195.47 42915.59 47871.48 2017-05-21 10:19:45.000 141 21210.58 195.52 42915.53 47871.41 2017-05-21 10:19:46.000 141 21210.43 195.55 42915.53 47871.30 2017-05-21 10:19:47.000 141 21210.28 195.60 42915.52 47871.24 2017-05-21 10:19:48.000 141 21210.16 195.61 42915.49 47871.17 2017-05-21 10:19:49.000 141 21210.06 195.60 42915.49 47871.10 2017-05-21 10:19:50.000 141 21209.98 195.60 42915.46 47871.01 2017-05-21 10:19:51.000 141 21209.87 195.58 42915.46 47871.00 2017-05-21 10:19:52.000 141 21209.82 195.56 42915.43 47870.93 2017-05-21 10:19:53.000 141 21209.76 195.51 42915.44 47870.91 2017-05-21 10:19:54.000 141 21209.75 195.43 42915.46 47870.90 2017-05-21 10:19:55.000 141 21209.75 195.37 42915.47 47870.90 2017-05-21 10:19:56.000 141 21209.78 195.34 42915.45 47870.88 2017-05-21 10:19:57.000 141 21209.82 195.28 42915.49 47870.92 2017-05-21 10:19:58.000 141 21209.90 195.22 42915.46 47870.97 2017-05-21 10:19:59.000 141 21210.01 195.14 42915.48 47870.99 2017-05-21 10:20:00.000 141 21210.15 195.08 42915.47 47871.01 2017-05-21 10:20:01.000 141 21210.30 195.04 42915.52 47871.10 2017-05-21 10:20:02.000 141 21210.46 194.99 42915.56 47871.19 2017-05-21 10:20:03.000 141 21210.61 194.98 42915.56 47871.30 2017-05-21 10:20:04.000 141 21210.81 194.95 42915.56 47871.37 2017-05-21 10:20:05.000 141 21210.99 194.96 42915.59 47871.47 2017-05-21 10:20:06.000 141 21211.16 194.95 42915.64 47871.58 2017-05-21 10:20:07.000 141 21211.33 194.94 42915.67 47871.66 2017-05-21 10:20:08.000 141 21211.49 194.94 42915.66 47871.77 2017-05-21 10:20:09.000 141 21211.63 194.97 42915.70 47871.83 2017-05-21 10:20:10.000 141 21211.80 195.00 42915.73 47871.93 2017-05-21 10:20:11.000 141 21211.93 195.02 42915.74 47872.02 2017-05-21 10:20:12.000 141 21212.03 195.10 42915.73 47872.12 2017-05-21 10:20:13.000 141 21212.05 195.15 42915.75 47872.16 2017-05-21 10:20:14.000 141 21212.10 195.15 42915.77 47872.20 2017-05-21 10:20:15.000 141 21212.09 195.20 42915.79 47872.20 2017-05-21 10:20:16.000 141 21212.06 195.20 42915.78 47872.22 2017-05-21 10:20:17.000 141 21212.04 195.20 42915.76 47872.22 2017-05-21 10:20:18.000 141 21211.97 195.21 42915.83 47872.24 2017-05-21 10:20:19.000 141 21211.94 195.24 42915.82 47872.24 2017-05-21 10:20:20.000 141 21211.87 195.26 42915.82 47872.21 2017-05-21 10:20:21.000 141 21211.85 195.29 42915.86 47872.19 2017-05-21 10:20:22.000 141 21211.79 195.33 42915.87 47872.15 2017-05-21 10:20:23.000 141 21211.74 195.37 42915.88 47872.14 2017-05-21 10:20:24.000 141 21211.72 195.40 42915.87 47872.11 2017-05-21 10:20:25.000 141 21211.70 195.43 42915.84 47872.13 2017-05-21 10:20:26.000 141 21211.69 195.43 42915.81 47872.10 2017-05-21 10:20:27.000 141 21211.64 195.47 42915.82 47872.07 2017-05-21 10:20:28.000 141 21211.61 195.49 42915.80 47872.05 2017-05-21 10:20:29.000 141 21211.57 195.52 42915.77 47872.03 2017-05-21 10:20:30.000 141 21211.55 195.56 42915.75 47872.00 2017-05-21 10:20:31.000 141 21211.50 195.62 42915.73 47872.00 2017-05-21 10:20:32.000 141 21211.49 195.65 42915.72 47871.96 2017-05-21 10:20:33.000 141 21211.46 195.65 42915.67 47871.91 2017-05-21 10:20:34.000 141 21211.45 195.61 42915.63 47871.88 2017-05-21 10:20:35.000 141 21211.47 195.57 42915.64 47871.82 2017-05-21 10:20:36.000 141 21211.49 195.53 42915.62 47871.85 2017-05-21 10:20:37.000 141 21211.49 195.49 42915.62 47871.79 2017-05-21 10:20:38.000 141 21211.51 195.43 42915.62 47871.85 2017-05-21 10:20:39.000 141 21211.57 195.37 42915.65 47871.86 2017-05-21 10:20:40.000 141 21211.63 195.32 42915.66 47871.90 2017-05-21 10:20:41.000 141 21211.74 195.29 42915.67 47871.90 2017-05-21 10:20:42.000 141 21211.88 195.24 42915.62 47871.98 2017-05-21 10:20:43.000 141 21212.07 195.17 42915.63 47872.03 2017-05-21 10:20:44.000 141 21212.26 195.08 42915.63 47872.09 2017-05-21 10:20:45.000 141 21212.44 195.03 42915.66 47872.20 2017-05-21 10:20:46.000 141 21212.62 194.95 42915.69 47872.31 2017-05-21 10:20:47.000 141 21212.80 194.89 42915.74 47872.41 2017-05-21 10:20:48.000 141 21213.00 194.89 42915.79 47872.52 2017-05-21 10:20:49.000 141 21213.15 194.91 42915.74 47872.60 2017-05-21 10:20:50.000 141 21213.22 194.94 42915.71 47872.66 2017-05-21 10:20:51.000 141 21213.26 194.98 42915.72 47872.68 2017-05-21 10:20:52.000 141 21213.29 195.02 42915.71 47872.69 2017-05-21 10:20:53.000 141 21213.23 195.03 42915.73 47872.66 2017-05-21 10:20:54.000 141 21213.12 195.09 42915.68 47872.65 2017-05-21 10:20:55.000 141 21213.03 195.18 42915.64 47872.56 2017-05-21 10:20:56.000 141 21212.86 195.26 42915.60 47872.51 2017-05-21 10:20:57.000 141 21212.71 195.27 42915.60 47872.41 2017-05-21 10:20:58.000 141 21212.54 195.30 42915.59 47872.32 2017-05-21 10:20:59.000 141 21212.35 195.31 42915.59 47872.25 2017-05-21 10:21:00.000 141 21212.18 195.33 42915.57 47872.17 2017-05-21 10:21:01.000 141 21212.03 195.40 42915.55 47872.05 2017-05-21 10:21:02.000 141 21211.92 195.47 42915.54 47872.00 2017-05-21 10:21:03.000 141 21211.84 195.54 42915.49 47871.92 2017-05-21 10:21:04.000 141 21211.81 195.57 42915.53 47871.87 2017-05-21 10:21:05.000 141 21211.78 195.62 42915.47 47871.85 2017-05-21 10:21:06.000 141 21211.80 195.63 42915.43 47871.84 2017-05-21 10:21:07.000 141 21211.82 195.61 42915.44 47871.81 2017-05-21 10:21:08.000 141 21211.91 195.57 42915.42 47871.83 2017-05-21 10:21:09.000 141 21212.01 195.50 42915.42 47871.83 2017-05-21 10:21:10.000 141 21212.12 195.44 42915.45 47871.87 2017-05-21 10:21:11.000 141 21212.22 195.38 42915.47 47871.95 2017-05-21 10:21:12.000 141 21212.35 195.31 42915.51 47872.05 2017-05-21 10:21:13.000 141 21212.44 195.21 42915.52 47872.07 2017-05-21 10:21:14.000 141 21212.50 195.16 42915.54 47872.17 2017-05-21 10:21:15.000 141 21212.56 195.12 42915.59 47872.20 2017-05-21 10:21:16.000 141 21212.59 195.05 42915.60 47872.27 2017-05-21 10:21:17.000 141 21212.61 194.98 42915.63 47872.30 2017-05-21 10:21:18.000 141 21212.65 194.89 42915.66 47872.34 2017-05-21 10:21:19.000 141 21212.67 194.79 42915.72 47872.37 2017-05-21 10:21:20.000 141 21212.71 194.68 42915.74 47872.44 2017-05-21 10:21:21.000 141 21212.74 194.63 42915.82 47872.48 2017-05-21 10:21:22.000 141 21212.79 194.54 42915.85 47872.53 2017-05-21 10:21:23.000 141 21212.84 194.47 42915.87 47872.57 2017-05-21 10:21:24.000 141 21212.90 194.44 42915.89 47872.64 2017-05-21 10:21:25.000 141 21212.95 194.40 42915.88 47872.65 2017-05-21 10:21:26.000 141 21213.02 194.35 42915.85 47872.69 2017-05-21 10:21:27.000 141 21213.06 194.25 42915.89 47872.73 2017-05-21 10:21:28.000 141 21213.11 194.15 42915.95 47872.78 2017-05-21 10:21:29.000 141 21213.14 194.04 42915.98 47872.76 2017-05-21 10:21:30.000 141 21213.16 193.97 42916.00 47872.85 2017-05-21 10:21:31.000 141 21213.19 193.90 42916.01 47872.88 2017-05-21 10:21:32.000 141 21213.18 193.83 42916.01 47872.91 2017-05-21 10:21:33.000 141 21213.19 193.78 42916.05 47872.92 2017-05-21 10:21:34.000 141 21213.18 193.80 42916.03 47872.92 2017-05-21 10:21:35.000 141 21213.15 193.83 42915.99 47872.90 2017-05-21 10:21:36.000 141 21213.09 193.80 42915.97 47872.85 2017-05-21 10:21:37.000 141 21213.02 193.77 42915.95 47872.79 2017-05-21 10:21:38.000 141 21212.97 193.77 42915.95 47872.76 2017-05-21 10:21:39.000 141 21212.94 193.72 42915.95 47872.73 2017-05-21 10:21:40.000 141 21212.88 193.71 42915.98 47872.69 2017-05-21 10:21:41.000 141 21212.82 193.74 42915.97 47872.66 2017-05-21 10:21:42.000 141 21212.77 193.75 42915.92 47872.66 2017-05-21 10:21:43.000 141 21212.71 193.81 42915.91 47872.62 2017-05-21 10:21:44.000 141 21212.67 193.88 42915.90 47872.58 2017-05-21 10:21:45.000 141 21212.65 193.89 42915.84 47872.50 2017-05-21 10:21:46.000 141 21212.60 193.92 42915.80 47872.46 2017-05-21 10:21:47.000 141 21212.55 194.00 42915.77 47872.45 2017-05-21 10:21:48.000 141 21212.50 194.05 42915.71 47872.39 2017-05-21 10:21:49.000 141 21212.43 194.11 42915.69 47872.33 2017-05-21 10:21:50.000 141 21212.37 194.19 42915.61 47872.28 2017-05-21 10:21:51.000 141 21212.29 194.26 42915.57 47872.19 2017-05-21 10:21:52.000 141 21212.24 194.29 42915.54 47872.13 2017-05-21 10:21:53.000 141 21212.10 194.35 42915.47 47872.02 2017-05-21 10:21:54.000 141 21212.00 194.39 42915.42 47871.96 2017-05-21 10:21:55.000 141 21211.94 194.40 42915.40 47871.83 2017-05-21 10:21:56.000 141 21211.87 194.38 42915.37 47871.76 2017-05-21 10:21:57.000 141 21211.81 194.36 42915.36 47871.72 2017-05-21 10:21:58.000 141 21211.84 194.28 42915.37 47871.71 2017-05-21 10:21:59.000 141 21211.87 194.19 42915.40 47871.73 2017-05-21 10:22:00.000 141 21211.92 194.17 42915.40 47871.76 2017-05-21 10:22:01.000 141 21211.97 194.18 42915.39 47871.81 2017-05-21 10:22:02.000 141 21212.02 194.17 42915.35 47871.80 2017-05-21 10:22:03.000 141 21212.11 194.17 42915.33 47871.84 2017-05-21 10:22:04.000 141 21212.22 194.13 42915.33 47871.82 2017-05-21 10:22:05.000 141 21212.36 194.08 42915.34 47871.87 2017-05-21 10:22:06.000 141 21212.49 193.98 42915.34 47871.93 2017-05-21 10:22:07.000 141 21212.61 193.89 42915.37 47872.00 2017-05-21 10:22:08.000 141 21212.67 193.83 42915.39 47872.04 2017-05-21 10:22:09.000 141 21212.69 193.76 42915.38 47872.07 2017-05-21 10:22:10.000 141 21212.70 193.68 42915.40 47872.12 2017-05-21 10:22:11.000 141 21212.71 193.64 42915.41 47872.14 2017-05-21 10:22:12.000 141 21212.68 193.59 42915.43 47872.13 2017-05-21 10:22:13.000 141 21212.61 193.54 42915.42 47872.18 2017-05-21 10:22:14.000 141 21212.57 193.53 42915.45 47872.12 2017-05-21 10:22:15.000 141 21212.49 193.50 42915.46 47872.12 2017-05-21 10:22:16.000 141 21212.36 193.48 42915.49 47872.08 2017-05-21 10:22:17.000 141 21212.26 193.46 42915.47 47872.03 2017-05-21 10:22:18.000 141 21212.14 193.48 42915.45 47871.98 2017-05-21 10:22:19.000 141 21212.04 193.49 42915.44 47871.94 2017-05-21 10:22:20.000 141 21211.93 193.51 42915.45 47871.90 2017-05-21 10:22:21.000 141 21211.82 193.53 42915.43 47871.82 2017-05-21 10:22:22.000 141 21211.76 193.50 42915.38 47871.76 2017-05-21 10:22:23.000 141 21211.77 193.45 42915.37 47871.71 2017-05-21 10:22:24.000 141 21211.76 193.37 42915.40 47871.70 2017-05-21 10:22:25.000 141 21211.77 193.32 42915.44 47871.75 2017-05-21 10:22:26.000 141 21211.82 193.28 42915.46 47871.77 2017-05-21 10:22:27.000 141 21211.86 193.29 42915.45 47871.79 2017-05-21 10:22:28.000 141 21211.87 193.31 42915.41 47871.82 2017-05-21 10:22:29.000 141 21211.92 193.31 42915.40 47871.80 2017-05-21 10:22:30.000 141 21211.96 193.30 42915.39 47871.82 2017-05-21 10:22:31.000 141 21212.06 193.26 42915.40 47871.84 2017-05-21 10:22:32.000 141 21212.14 193.24 42915.41 47871.88 2017-05-21 10:22:33.000 141 21212.23 193.21 42915.41 47871.91 2017-05-21 10:22:34.000 141 21212.29 193.17 42915.43 47871.95 2017-05-21 10:22:35.000 141 21212.36 193.14 42915.44 47872.00 2017-05-21 10:22:36.000 141 21212.47 193.11 42915.49 47872.04 2017-05-21 10:22:37.000 141 21212.56 193.05 42915.50 47872.12 2017-05-21 10:22:38.000 141 21212.61 192.97 42915.54 47872.19 2017-05-21 10:22:39.000 141 21212.66 192.92 42915.62 47872.25 2017-05-21 10:22:40.000 141 21212.67 192.89 42915.67 47872.29 2017-05-21 10:22:41.000 141 21212.65 192.90 42915.64 47872.36 2017-05-21 10:22:42.000 141 21212.64 192.89 42915.70 47872.39 2017-05-21 10:22:43.000 141 21212.61 192.89 42915.69 47872.41 2017-05-21 10:22:44.000 141 21212.55 192.88 42915.71 47872.39 2017-05-21 10:22:45.000 141 21212.49 192.87 42915.69 47872.38 2017-05-21 10:22:46.000 141 21212.41 192.83 42915.67 47872.36 2017-05-21 10:22:47.000 141 21212.34 192.82 42915.69 47872.29 2017-05-21 10:22:48.000 141 21212.25 192.80 42915.69 47872.28 2017-05-21 10:22:49.000 141 21212.19 192.77 42915.69 47872.24 2017-05-21 10:22:50.000 141 21212.08 192.69 42915.70 47872.17 2017-05-21 10:22:51.000 141 21212.01 192.61 42915.71 47872.11 2017-05-21 10:22:52.000 141 21212.00 192.52 42915.72 47872.12 2017-05-21 10:22:53.000 141 21211.97 192.44 42915.76 47872.11 2017-05-21 10:22:54.000 141 21211.94 192.37 42915.76 47872.13 2017-05-21 10:22:55.000 141 21211.92 192.28 42915.76 47872.11 2017-05-21 10:22:56.000 141 21211.92 192.22 42915.78 47872.17 2017-05-21 10:22:57.000 141 21211.95 192.18 42915.80 47872.17 2017-05-21 10:22:58.000 141 21211.98 192.10 42915.82 47872.17 2017-05-21 10:22:59.000 141 21212.02 192.06 42915.85 47872.21 2017-05-21 10:23:00.000 141 21212.05 192.05 42915.83 47872.21 2017-05-21 10:23:01.000 141 21212.08 192.03 42915.83 47872.24 2017-05-21 10:23:02.000 141 21212.13 191.98 42915.77 47872.24 2017-05-21 10:23:03.000 141 21212.20 191.92 42915.78 47872.25 2017-05-21 10:23:04.000 141 21212.23 191.91 42915.82 47872.28 2017-05-21 10:23:05.000 141 21212.24 191.90 42915.82 47872.30 2017-05-21 10:23:06.000 141 21212.28 191.91 42915.82 47872.33 2017-05-21 10:23:07.000 141 21212.26 191.96 42915.81 47872.32 2017-05-21 10:23:08.000 141 21212.21 192.04 42915.78 47872.32 2017-05-21 10:23:09.000 141 21212.16 192.12 42915.76 47872.28 2017-05-21 10:23:10.000 141 21212.06 192.21 42915.69 47872.24 2017-05-21 10:23:11.000 141 21212.00 192.28 42915.63 47872.14 2017-05-21 10:23:12.000 141 21211.95 192.36 42915.58 47872.07 2017-05-21 10:23:13.000 141 21211.84 192.43 42915.52 47872.01 2017-05-21 10:23:14.000 141 21211.77 192.44 42915.51 47871.93 2017-05-21 10:23:15.000 141 21211.71 192.50 42915.51 47871.86 2017-05-21 10:23:16.000 141 21211.63 192.56 42915.50 47871.79 2017-05-21 10:23:17.000 141 21211.58 192.55 42915.46 47871.72 2017-05-21 10:23:18.000 141 21211.56 192.53 42915.44 47871.71 2017-05-21 10:23:19.000 141 21211.50 192.52 42915.48 47871.67 2017-05-21 10:23:20.000 141 21211.48 192.52 42915.47 47871.68 2017-05-21 10:23:21.000 141 21211.53 192.51 42915.49 47871.68 2017-05-21 10:23:22.000 141 21211.54 192.52 42915.52 47871.71 2017-05-21 10:23:23.000 141 21211.55 192.52 42915.49 47871.71 2017-05-21 10:23:24.000 141 21211.58 192.54 42915.48 47871.74 2017-05-21 10:23:25.000 141 21211.66 192.50 42915.49 47871.73 2017-05-21 10:23:26.000 141 21211.70 192.50 42915.48 47871.78 2017-05-21 10:23:27.000 141 21211.72 192.48 42915.51 47871.78 2017-05-21 10:23:28.000 141 21211.78 192.44 42915.54 47871.83 2017-05-21 10:23:29.000 141 21211.82 192.43 42915.58 47871.89 2017-05-21 10:23:30.000 141 21211.80 192.47 42915.57 47871.88 2017-05-21 10:23:31.000 141 21211.81 192.53 42915.55 47871.91 2017-05-21 10:23:32.000 141 21211.80 192.55 42915.58 47871.91 2017-05-21 10:23:33.000 141 21211.73 192.59 42915.57 47871.93 2017-05-21 10:23:34.000 141 21211.68 192.66 42915.58 47871.87 2017-05-21 10:23:35.000 141 21211.65 192.66 42915.57 47871.85 2017-05-21 10:23:36.000 141 21211.59 192.67 42915.56 47871.85 2017-05-21 10:23:37.000 141 21211.52 192.71 42915.61 47871.85 2017-05-21 10:23:38.000 141 21211.44 192.74 42915.62 47871.83 2017-05-21 10:23:39.000 141 21211.39 192.75 42915.64 47871.81 2017-05-21 10:23:40.000 141 21211.36 192.77 42915.65 47871.81 2017-05-21 10:23:41.000 141 21211.29 192.82 42915.66 47871.81 2017-05-21 10:23:42.000 141 21211.27 192.87 42915.62 47871.77 2017-05-21 10:23:43.000 141 21211.24 192.86 42915.63 47871.73 2017-05-21 10:23:44.000 141 21211.25 192.85 42915.63 47871.76 2017-05-21 10:23:45.000 141 21211.24 192.87 42915.67 47871.74 2017-05-21 10:23:46.000 141 21211.23 192.88 42915.66 47871.75 2017-05-21 10:23:47.000 141 21211.29 192.84 42915.65 47871.73 2017-05-21 10:23:48.000 141 21211.30 192.82 42915.66 47871.76 2017-05-21 10:23:49.000 141 21211.37 192.76 42915.65 47871.78 2017-05-21 10:23:50.000 141 21211.46 192.71 42915.69 47871.83 2017-05-21 10:23:51.000 141 21211.54 192.66 42915.74 47871.89 2017-05-21 10:23:52.000 141 21211.63 192.65 42915.78 47871.93 2017-05-21 10:23:53.000 141 21211.66 192.65 42915.81 47871.99 2017-05-21 10:23:54.000 141 21211.71 192.64 42915.81 47872.04 2017-05-21 10:23:55.000 141 21211.78 192.64 42915.82 47872.04 2017-05-21 10:23:56.000 141 21211.80 192.63 42915.81 47872.08 2017-05-21 10:23:57.000 141 21211.79 192.64 42915.85 47872.07 2017-05-21 10:23:58.000 141 21211.77 192.67 42915.82 47872.09 2017-05-21 10:23:59.000 141 21211.74 192.69 42915.80 47872.07 2017-05-21 10:24:00.000 141 21211.69 192.73 42915.80 47872.07 2017-05-21 10:24:01.000 141 21211.59 192.80 42915.79 47872.04 2017-05-21 10:24:02.000 141 21211.49 192.84 42915.77 47871.97 2017-05-21 10:24:03.000 141 21211.41 192.89 42915.78 47871.94 2017-05-21 10:24:04.000 141 21211.31 192.98 42915.75 47871.89 2017-05-21 10:24:05.000 141 21211.21 193.05 42915.73 47871.83 2017-05-21 10:24:06.000 141 21211.09 193.10 42915.73 47871.78 2017-05-21 10:24:07.000 141 21210.97 193.15 42915.73 47871.74 2017-05-21 10:24:08.000 141 21210.87 193.20 42915.72 47871.69 2017-05-21 10:24:09.000 141 21210.80 193.24 42915.70 47871.58 2017-05-21 10:24:10.000 141 21210.71 193.28 42915.67 47871.56 2017-05-21 10:24:11.000 141 21210.61 193.32 42915.67 47871.48 2017-05-21 10:24:12.000 141 21210.54 193.36 42915.65 47871.42 2017-05-21 10:24:13.000 141 21210.52 193.35 42915.60 47871.38 2017-05-21 10:24:14.000 141 21210.52 193.30 42915.61 47871.33 2017-05-21 10:24:15.000 141 21210.49 193.27 42915.60 47871.33 2017-05-21 10:24:16.000 141 21210.50 193.23 42915.57 47871.34 2017-05-21 10:24:17.000 141 21210.53 193.20 42915.59 47871.34 2017-05-21 10:24:18.000 141 21210.54 193.20 42915.54 47871.35 2017-05-21 10:24:19.000 141 21210.54 193.20 42915.56 47871.34 2017-05-21 10:24:20.000 141 21210.53 193.18 42915.53 47871.33 2017-05-21 10:24:21.000 141 21210.54 193.19 42915.51 47871.30 2017-05-21 10:24:22.000 141 21210.57 193.16 42915.48 47871.31 2017-05-21 10:24:23.000 141 21210.60 193.10 42915.45 47871.27 2017-05-21 10:24:24.000 141 21210.61 193.03 42915.45 47871.27 2017-05-21 10:24:25.000 141 21210.65 192.90 42915.47 47871.28 2017-05-21 10:24:26.000 141 21210.66 192.80 42915.50 47871.30 2017-05-21 10:24:27.000 141 21210.68 192.73 42915.51 47871.31 2017-05-21 10:24:28.000 141 21210.69 192.68 42915.52 47871.34 2017-05-21 10:24:29.000 141 21210.68 192.67 42915.52 47871.36 2017-05-21 10:24:30.000 141 21210.74 192.64 42915.51 47871.38 2017-05-21 10:24:31.000 141 21210.80 192.59 42915.51 47871.36 2017-05-21 10:24:32.000 141 21210.86 192.56 42915.55 47871.44 2017-05-21 10:24:33.000 141 21210.95 192.51 42915.58 47871.43 2017-05-21 10:24:34.000 141 21211.04 192.49 42915.54 47871.52 2017-05-21 10:24:35.000 141 21211.16 192.45 42915.58 47871.56 2017-05-21 10:24:36.000 141 21211.27 192.43 42915.57 47871.61 2017-05-21 10:24:37.000 141 21211.36 192.43 42915.58 47871.69 2017-05-21 10:24:38.000 141 21211.45 192.45 42915.56 47871.73 2017-05-21 10:24:39.000 141 21211.54 192.46 42915.53 47871.75 2017-05-21 10:24:40.000 141 21211.65 192.44 42915.55 47871.80 2017-05-21 10:24:41.000 141 21211.69 192.49 42915.56 47871.82 2017-05-21 10:24:42.000 141 21211.72 192.55 42915.55 47871.85 2017-05-21 10:24:43.000 141 21211.70 192.63 42915.56 47871.84 2017-05-21 10:24:44.000 141 21211.59 192.72 42915.54 47871.84 2017-05-21 10:24:45.000 141 21211.53 192.80 42915.51 47871.79 2017-05-21 10:24:46.000 141 21211.41 192.90 42915.47 47871.71 2017-05-21 10:24:47.000 141 21211.24 193.04 42915.42 47871.60 2017-05-21 10:24:48.000 141 21211.08 193.15 42915.37 47871.53 2017-05-21 10:24:49.000 141 21210.91 193.25 42915.37 47871.39 2017-05-21 10:24:50.000 141 21210.80 193.33 42915.34 47871.30 2017-05-21 10:24:51.000 141 21210.62 193.39 42915.32 47871.25 2017-05-21 10:24:52.000 141 21210.46 193.44 42915.35 47871.16 2017-05-21 10:24:53.000 141 21210.30 193.52 42915.34 47871.08 2017-05-21 10:24:54.000 141 21210.14 193.59 42915.31 47871.06 2017-05-21 10:24:55.000 141 21209.98 193.70 42915.27 47870.94 2017-05-21 10:24:56.000 141 21209.79 193.78 42915.25 47870.86 2017-05-21 10:24:57.000 141 21209.67 193.80 42915.19 47870.73 2017-05-21 10:24:58.000 141 21209.61 193.80 42915.15 47870.63 2017-05-21 10:24:59.000 141 21209.55 193.75 42915.15 47870.58 2017-05-21 10:25:00.000 141 21209.51 193.73 42915.15 47870.53 2017-05-21 10:25:01.000 141 21209.54 193.65 42915.16 47870.51 2017-05-21 10:25:02.000 141 21209.57 193.57 42915.15 47870.50 2017-05-21 10:25:03.000 141 21209.59 193.52 42915.17 47870.56 2017-05-21 10:25:04.000 141 21209.66 193.42 42915.16 47870.60 2017-05-21 10:25:05.000 141 21209.73 193.35 42915.20 47870.62 2017-05-21 10:25:06.000 141 21209.79 193.26 42915.23 47870.71 2017-05-21 10:25:07.000 141 21209.85 193.18 42915.26 47870.71 2017-05-21 10:25:08.000 141 21209.95 193.02 42915.32 47870.80 2017-05-21 10:25:09.000 141 21210.08 192.81 42915.40 47870.87 2017-05-21 10:25:10.000 141 21210.18 192.62 42915.50 47871.01 2017-05-21 10:25:11.000 141 21210.30 192.53 42915.58 47871.14 2017-05-21 10:25:12.000 141 21210.39 192.44 42915.65 47871.26 2017-05-21 10:25:13.000 141 21210.53 192.37 42915.68 47871.39 2017-05-21 10:25:14.000 141 21210.64 192.34 42915.76 47871.47 2017-05-21 10:25:15.000 141 21210.69 192.32 42915.77 47871.57 2017-05-21 10:25:16.000 141 21210.78 192.38 42915.78 47871.65 2017-05-21 10:25:17.000 141 21210.88 192.43 42915.75 47871.63 2017-05-21 10:25:18.000 141 21210.96 192.46 42915.77 47871.71 2017-05-21 10:25:19.000 141 21211.06 192.47 42915.78 47871.69 2017-05-21 10:25:20.000 141 21211.15 192.49 42915.74 47871.73 2017-05-21 10:25:21.000 141 21211.21 192.52 42915.74 47871.74 2017-05-21 10:25:22.000 141 21211.25 192.57 42915.73 47871.75 2017-05-21 10:25:23.000 141 21211.25 192.65 42915.71 47871.79 2017-05-21 10:25:24.000 141 21211.27 192.74 42915.69 47871.78 2017-05-21 10:25:25.000 141 21211.22 192.82 42915.69 47871.76 2017-05-21 10:25:26.000 141 21211.16 192.89 42915.69 47871.75 2017-05-21 10:25:27.000 141 21211.07 192.97 42915.70 47871.68 2017-05-21 10:25:28.000 141 21210.95 193.05 42915.67 47871.64 2017-05-21 10:25:29.000 141 21210.77 193.14 42915.65 47871.56 2017-05-21 10:25:30.000 141 21210.61 193.20 42915.62 47871.49 2017-05-21 10:25:31.000 141 21210.43 193.27 42915.57 47871.39 2017-05-21 10:25:32.000 141 21210.24 193.36 42915.55 47871.31 2017-05-21 10:25:33.000 141 21209.99 193.49 42915.49 47871.14 2017-05-21 10:25:34.000 141 21209.81 193.59 42915.42 47871.04 2017-05-21 10:25:35.000 141 21209.64 193.62 42915.38 47870.89 2017-05-21 10:25:36.000 141 21209.52 193.61 42915.33 47870.75 2017-05-21 10:25:37.000 141 21209.41 193.58 42915.32 47870.65 2017-05-21 10:25:38.000 141 21209.33 193.56 42915.28 47870.60 2017-05-21 10:25:39.000 141 21209.33 193.50 42915.28 47870.56 2017-05-21 10:25:40.000 141 21209.32 193.43 42915.24 47870.52 2017-05-21 10:25:41.000 141 21209.39 193.36 42915.26 47870.55 2017-05-21 10:25:42.000 141 21209.49 193.28 42915.27 47870.61 2017-05-21 10:25:43.000 141 21209.61 193.16 42915.32 47870.64 2017-05-21 10:25:44.000 141 21209.74 193.09 42915.39 47870.73 2017-05-21 10:25:45.000 141 21209.89 193.07 42915.39 47870.80 2017-05-21 10:25:46.000 141 21210.00 193.03 42915.44 47870.90 2017-05-21 10:25:47.000 141 21210.11 193.00 42915.42 47870.96 2017-05-21 10:25:48.000 141 21210.26 192.97 42915.49 47871.07 2017-05-21 10:25:49.000 141 21210.38 192.94 42915.52 47871.14 2017-05-21 10:25:50.000 141 21210.47 192.94 42915.51 47871.24 2017-05-21 10:25:51.000 141 21210.58 192.93 42915.53 47871.31 2017-05-21 10:25:52.000 141 21210.65 192.98 42915.56 47871.36 2017-05-21 10:25:53.000 141 21210.70 193.01 42915.58 47871.40 2017-05-21 10:25:54.000 141 21210.72 193.07 42915.59 47871.43 2017-05-21 10:25:55.000 141 21210.76 193.06 42915.62 47871.47 2017-05-21 10:25:56.000 141 21210.82 193.01 42915.65 47871.50 2017-05-21 10:25:57.000 141 21210.82 193.02 42915.68 47871.55 2017-05-21 10:25:58.000 141 21210.81 193.06 42915.70 47871.56 2017-05-21 10:25:59.000 141 21210.76 193.10 42915.70 47871.57 2017-05-21 10:26:00.000 141 21210.69 193.12 42915.70 47871.55 2017-05-21 10:26:01.000 141 21210.61 193.11 42915.72 47871.57 2017-05-21 10:26:02.000 141 21210.50 193.10 42915.73 47871.48 2017-05-21 10:26:03.000 141 21210.42 193.10 42915.69 47871.45 2017-05-21 10:26:04.000 141 21210.31 193.10 42915.69 47871.43 2017-05-21 10:26:05.000 141 21210.22 193.11 42915.70 47871.32 2017-05-21 10:26:06.000 141 21210.12 193.07 42915.68 47871.30 2017-05-21 10:26:07.000 141 21210.05 193.04 42915.66 47871.24 2017-05-21 10:26:08.000 141 21209.98 193.00 42915.68 47871.25 2017-05-21 10:26:09.000 141 21209.93 192.96 42915.64 47871.17 2017-05-21 10:26:10.000 141 21209.85 192.92 42915.66 47871.16 2017-05-21 10:26:11.000 141 21209.81 192.89 42915.64 47871.10 2017-05-21 10:26:12.000 141 21209.77 192.86 42915.62 47871.08 2017-05-21 10:26:13.000 141 21209.71 192.87 42915.63 47871.04 2017-05-21 10:26:14.000 141 21209.68 192.84 42915.62 47871.04 2017-05-21 10:26:15.000 141 21209.70 192.87 42915.62 47871.02 2017-05-21 10:26:16.000 141 21209.70 192.91 42915.61 47871.00 2017-05-21 10:26:17.000 141 21209.71 192.92 42915.62 47871.01 2017-05-21 10:26:18.000 141 21209.70 192.94 42915.61 47871.01 2017-05-21 10:26:19.000 141 21209.75 192.97 42915.58 47871.02 2017-05-21 10:26:20.000 141 21209.74 193.04 42915.56 47871.01 2017-05-21 10:26:21.000 141 21209.73 193.08 42915.57 47870.97 2017-05-21 10:26:22.000 141 21209.71 193.14 42915.54 47870.97 2017-05-21 10:26:23.000 141 21209.71 193.18 42915.52 47870.96 2017-05-21 10:26:24.000 141 21209.70 193.24 42915.48 47870.92 2017-05-21 10:26:25.000 141 21209.70 193.30 42915.45 47870.91 2017-05-21 10:26:26.000 141 21209.70 193.40 42915.47 47870.88 2017-05-21 10:26:27.000 141 21209.66 193.47 42915.45 47870.87 2017-05-21 10:26:28.000 141 21209.62 193.56 42915.43 47870.85 2017-05-21 10:26:29.000 141 21209.60 193.65 42915.43 47870.84 2017-05-21 10:26:30.000 141 21209.60 193.69 42915.41 47870.80 2017-05-21 10:26:31.000 141 21209.55 193.73 42915.39 47870.81 2017-05-21 10:26:32.000 141 21209.52 193.76 42915.37 47870.78 2017-05-21 10:26:33.000 141 21209.50 193.79 42915.41 47870.74 2017-05-21 10:26:34.000 141 21209.51 193.78 42915.40 47870.74 2017-05-21 10:26:35.000 141 21209.47 193.79 42915.38 47870.68 2017-05-21 10:26:36.000 141 21209.43 193.79 42915.37 47870.70 2017-05-21 10:26:37.000 141 21209.42 193.82 42915.37 47870.67 2017-05-21 10:26:38.000 141 21209.43 193.83 42915.34 47870.66 2017-05-21 10:26:39.000 141 21209.43 193.82 42915.35 47870.61 2017-05-21 10:26:40.000 141 21209.43 193.79 42915.33 47870.62 2017-05-21 10:26:41.000 141 21209.47 193.76 42915.30 47870.62 2017-05-21 10:26:42.000 141 21209.52 193.72 42915.29 47870.64 2017-05-21 10:26:43.000 141 21209.57 193.66 42915.33 47870.69 2017-05-21 10:26:44.000 141 21209.67 193.56 42915.35 47870.69 2017-05-21 10:26:45.000 141 21209.72 193.49 42915.34 47870.72 2017-05-21 10:26:46.000 141 21209.77 193.45 42915.37 47870.77 2017-05-21 10:26:47.000 141 21209.79 193.41 42915.38 47870.83 2017-05-21 10:26:48.000 141 21209.86 193.33 42915.39 47870.84 2017-05-21 10:26:49.000 141 21209.88 193.31 42915.41 47870.88 2017-05-21 10:26:50.000 141 21209.91 193.26 42915.44 47870.94 2017-05-21 10:26:51.000 141 21209.92 193.24 42915.47 47870.95 2017-05-21 10:26:52.000 141 21209.92 193.25 42915.48 47870.95 2017-05-21 10:26:53.000 141 21209.93 193.25 42915.48 47870.97 2017-05-21 10:26:54.000 141 21209.90 193.27 42915.49 47870.97 2017-05-21 10:26:55.000 141 21209.83 193.31 42915.45 47870.94 2017-05-21 10:26:56.000 141 21209.83 193.32 42915.43 47870.91 2017-05-21 10:26:57.000 141 21209.79 193.37 42915.44 47870.92 2017-05-21 10:26:58.000 141 21209.74 193.42 42915.42 47870.86 2017-05-21 10:26:59.000 141 21209.74 193.44 42915.35 47870.81 2017-05-21 10:27:00.000 141 21209.71 193.48 42915.34 47870.81 2017-05-21 10:27:01.000 141 21209.72 193.52 42915.34 47870.76 2017-05-21 10:27:02.000 141 21209.75 193.59 42915.35 47870.78 2017-05-21 10:27:03.000 141 21209.79 193.65 42915.38 47870.76 2017-05-21 10:27:04.000 141 21209.83 193.70 42915.40 47870.80 2017-05-21 10:27:05.000 141 21209.78 193.77 42915.39 47870.80 2017-05-21 10:27:06.000 141 21209.78 193.81 42915.41 47870.85 2017-05-21 10:27:07.000 141 21209.75 193.88 42915.43 47870.85 2017-05-21 10:27:08.000 141 21209.72 193.94 42915.42 47870.83 2017-05-21 10:27:09.000 141 21209.71 193.97 42915.38 47870.83 2017-05-21 10:27:10.000 141 21209.65 194.01 42915.37 47870.81 2017-05-21 10:27:11.000 141 21209.62 194.04 42915.35 47870.78 2017-05-21 10:27:12.000 141 21209.57 194.04 42915.34 47870.75 2017-05-21 10:27:13.000 141 21209.51 194.09 42915.33 47870.70 2017-05-21 10:27:14.000 141 21209.45 194.09 42915.32 47870.70 2017-05-21 10:27:15.000 141 21209.41 194.06 42915.29 47870.66 2017-05-21 10:27:16.000 141 21209.35 194.02 42915.30 47870.62 2017-05-21 10:27:17.000 141 21209.24 193.96 42915.30 47870.59 2017-05-21 10:27:18.000 141 21209.13 193.92 42915.31 47870.54 2017-05-21 10:27:19.000 141 21209.02 193.90 42915.31 47870.47 2017-05-21 10:27:20.000 141 21208.89 193.88 42915.34 47870.44 2017-05-21 10:27:21.000 141 21208.78 193.87 42915.30 47870.36 2017-05-21 10:27:22.000 141 21208.66 193.80 42915.28 47870.33 2017-05-21 10:27:23.000 141 21208.58 193.72 42915.27 47870.22 2017-05-21 10:27:24.000 141 21208.54 193.65 42915.28 47870.19 2017-05-21 10:27:25.000 141 21208.54 193.56 42915.26 47870.14 2017-05-21 10:27:26.000 141 21208.59 193.43 42915.28 47870.17 2017-05-21 10:27:27.000 141 21208.64 193.31 42915.33 47870.21 2017-05-21 10:27:28.000 141 21208.70 193.19 42915.41 47870.27 2017-05-21 10:27:29.000 141 21208.74 193.13 42915.40 47870.33 2017-05-21 10:27:30.000 141 21208.78 193.15 42915.43 47870.39 2017-05-21 10:27:31.000 141 21208.83 193.22 42915.43 47870.42 2017-05-21 10:27:32.000 141 21208.87 193.31 42915.36 47870.42 2017-05-21 10:27:33.000 141 21208.91 193.34 42915.29 47870.37 2017-05-21 10:27:34.000 141 21208.95 193.33 42915.26 47870.35 2017-05-21 10:27:35.000 141 21209.02 193.34 42915.18 47870.31 2017-05-21 10:27:36.000 141 21209.07 193.33 42915.14 47870.27 2017-05-21 10:27:37.000 141 21209.09 193.33 42915.14 47870.32 2017-05-21 10:27:38.000 141 21209.14 193.31 42915.12 47870.31 2017-05-21 10:27:39.000 141 21209.20 193.31 42915.10 47870.30 2017-05-21 10:27:40.000 141 21209.21 193.35 42915.08 47870.32 2017-05-21 10:27:41.000 141 21209.19 193.42 42915.09 47870.30 2017-05-21 10:27:42.000 141 21209.14 193.50 42915.06 47870.26 2017-05-21 10:27:43.000 141 21209.12 193.52 42915.03 47870.25 2017-05-21 10:27:44.000 141 21209.09 193.56 42915.03 47870.21 2017-05-21 10:27:45.000 141 21209.01 193.59 42915.03 47870.19 2017-05-21 10:27:46.000 141 21208.94 193.58 42915.03 47870.14 2017-05-21 10:27:47.000 141 21208.85 193.64 42914.99 47870.12 2017-05-21 10:27:48.000 141 21208.75 193.66 42915.01 47870.11 2017-05-21 10:27:49.000 141 21208.68 193.70 42914.98 47870.02 2017-05-21 10:27:50.000 141 21208.59 193.74 42914.93 47869.98 2017-05-21 10:27:51.000 141 21208.51 193.76 42914.88 47869.89 2017-05-21 10:27:52.000 141 21208.38 193.80 42914.87 47869.82 2017-05-21 10:27:53.000 141 21208.32 193.81 42914.87 47869.76 2017-05-21 10:27:54.000 141 21208.24 193.80 42914.85 47869.70 2017-05-21 10:27:55.000 141 21208.20 193.75 42914.83 47869.66 2017-05-21 10:27:56.000 141 21208.13 193.66 42914.84 47869.64 2017-05-21 10:27:57.000 141 21208.11 193.59 42914.85 47869.60 2017-05-21 10:27:58.000 141 21208.07 193.51 42914.90 47869.63 2017-05-21 10:27:59.000 141 21208.03 193.43 42914.96 47869.63 2017-05-21 10:28:00.000 141 21208.01 193.33 42914.99 47869.65 2017-05-21 10:28:01.000 141 21208.00 193.27 42914.99 47869.65 2017-05-21 10:28:02.000 141 21208.02 193.22 42915.01 47869.71 2017-05-21 10:28:03.000 141 21208.00 193.24 42915.01 47869.65 2017-05-21 10:28:04.000 141 21208.00 193.17 42914.96 47869.69 2017-05-21 10:28:05.000 141 21208.04 193.09 42914.98 47869.70 2017-05-21 10:28:06.000 141 21208.10 193.00 42915.00 47869.71 2017-05-21 10:28:07.000 141 21208.14 192.94 42915.06 47869.74 2017-05-21 10:28:08.000 141 21208.19 192.88 42915.08 47869.79 2017-05-21 10:28:09.000 141 21208.23 192.84 42915.09 47869.85 2017-05-21 10:28:10.000 141 21208.26 192.81 42915.11 47869.87 2017-05-21 10:28:11.000 141 21208.30 192.78 42915.12 47869.94 2017-05-21 10:28:12.000 141 21208.33 192.75 42915.13 47869.98 2017-05-21 10:28:13.000 141 21208.36 192.77 42915.14 47869.99 2017-05-21 10:28:14.000 141 21208.38 192.82 42915.11 47870.00 2017-05-21 10:28:15.000 141 21208.41 192.83 42915.08 47869.98 2017-05-21 10:28:16.000 141 21208.47 192.84 42915.08 47869.97 2017-05-21 10:28:17.000 141 21208.46 192.80 42915.07 47869.96 2017-05-21 10:28:18.000 141 21208.47 192.75 42915.07 47869.96 2017-05-21 10:28:19.000 141 21208.46 192.72 42915.06 47869.98 2017-05-21 10:28:20.000 141 21208.48 192.70 42915.06 47869.99 2017-05-21 10:28:21.000 141 21208.47 192.68 42915.06 47869.98 2017-05-21 10:28:22.000 141 21208.48 192.66 42915.02 47869.97 2017-05-21 10:28:23.000 141 21208.47 192.64 42915.02 47869.96 2017-05-21 10:28:24.000 141 21208.49 192.59 42915.06 47869.96 2017-05-21 10:28:25.000 141 21208.50 192.57 42915.05 47869.94 2017-05-21 10:28:26.000 141 21208.50 192.59 42915.04 47869.93 2017-05-21 10:28:27.000 141 21208.49 192.62 42915.03 47869.94 2017-05-21 10:28:28.000 141 21208.51 192.63 42914.99 47869.94 2017-05-21 10:28:29.000 141 21208.47 192.63 42914.98 47869.91 2017-05-21 10:28:30.000 141 21208.48 192.63 42914.96 47869.90 2017-05-21 10:28:31.000 141 21208.51 192.58 42915.00 47869.90 2017-05-21 10:28:32.000 141 21208.56 192.56 42914.97 47869.88 2017-05-21 10:28:33.000 141 21208.59 192.55 42914.97 47869.92 2017-05-21 10:28:34.000 141 21208.58 192.53 42914.95 47869.96 2017-05-21 10:28:35.000 141 21208.58 192.56 42914.98 47869.94 2017-05-21 10:28:36.000 141 21208.52 192.63 42914.99 47869.93 2017-05-21 10:28:37.000 141 21208.46 192.68 42914.98 47869.89 2017-05-21 10:28:38.000 141 21208.45 192.77 42914.95 47869.86 2017-05-21 10:28:39.000 141 21208.42 192.81 42914.92 47869.82 2017-05-21 10:28:40.000 141 21208.40 192.79 42914.90 47869.78 2017-05-21 10:28:41.000 141 21208.41 192.75 42914.91 47869.77 2017-05-21 10:28:42.000 141 21208.45 192.74 42914.97 47869.81 2017-05-21 10:28:43.000 141 21208.46 192.73 42914.97 47869.84 2017-05-21 10:28:44.000 141 21208.50 192.73 42914.95 47869.85 2017-05-21 10:28:45.000 141 21208.50 192.76 42914.94 47869.86 2017-05-21 10:28:46.000 141 21208.49 192.76 42914.96 47869.91 2017-05-21 10:28:47.000 141 21208.53 192.76 42914.94 47869.87 2017-05-21 10:28:48.000 141 21208.54 192.76 42914.96 47869.89 2017-05-21 10:28:49.000 141 21208.57 192.72 42914.98 47869.91 2017-05-21 10:28:50.000 141 21208.54 192.70 42914.94 47869.91 2017-05-21 10:28:51.000 141 21208.53 192.69 42914.97 47869.93 2017-05-21 10:28:52.000 141 21208.55 192.67 42914.98 47869.93 2017-05-21 10:28:53.000 141 21208.53 192.68 42914.99 47869.88 2017-05-21 10:28:54.000 141 21208.54 192.68 42914.97 47869.91 2017-05-21 10:28:55.000 141 21208.54 192.69 42914.97 47869.92 2017-05-21 10:28:56.000 141 21208.54 192.68 42915.01 47869.90 2017-05-21 10:28:57.000 141 21208.55 192.64 42914.98 47869.91 2017-05-21 10:28:58.000 141 21208.54 192.64 42914.95 47869.92 2017-05-21 10:28:59.000 141 21208.58 192.62 42914.98 47869.92 2017-05-21 10:29:00.000 141 21208.61 192.59 42915.01 47869.94 2017-05-21 10:29:01.000 141 21208.62 192.56 42915.01 47869.94 2017-05-21 10:29:02.000 141 21208.63 192.55 42915.01 47869.97 2017-05-21 10:29:03.000 141 21208.63 192.56 42915.02 47869.96 2017-05-21 10:29:04.000 141 21208.57 192.59 42915.02 47869.97 2017-05-21 10:29:05.000 141 21208.54 192.61 42915.02 47869.96 2017-05-21 10:29:06.000 141 21208.51 192.63 42915.01 47869.96 2017-05-21 10:29:07.000 141 21208.50 192.65 42915.04 47869.90 2017-05-21 10:29:08.000 141 21208.46 192.70 42915.05 47869.93 2017-05-21 10:29:09.000 141 21208.45 192.75 42915.04 47869.90 2017-05-21 10:29:10.000 141 21208.45 192.78 42915.03 47869.90 2017-05-21 10:29:11.000 141 21208.41 192.82 42915.01 47869.90 2017-05-21 10:29:12.000 141 21208.38 192.85 42915.01 47869.91 2017-05-21 10:29:13.000 141 21208.35 192.88 42915.02 47869.86 2017-05-21 10:29:14.000 141 21208.36 192.91 42915.02 47869.86 2017-05-21 10:29:15.000 141 21208.34 192.93 42914.98 47869.83 2017-05-21 10:29:16.000 141 21208.29 192.95 42914.98 47869.83 2017-05-21 10:29:17.000 141 21208.32 192.98 42914.96 47869.79 2017-05-21 10:29:18.000 141 21208.32 193.03 42914.95 47869.80 2017-05-21 10:29:19.000 141 21208.31 193.04 42914.90 47869.78 2017-05-21 10:29:20.000 141 21208.32 193.08 42914.92 47869.77 2017-05-21 10:29:21.000 141 21208.34 193.11 42914.90 47869.77 2017-05-21 10:29:22.000 141 21208.39 193.10 42914.89 47869.77 2017-05-21 10:29:23.000 141 21208.45 193.10 42914.91 47869.77 2017-05-21 10:29:24.000 141 21208.55 193.05 42914.88 47869.82 2017-05-21 10:29:25.000 141 21208.61 193.00 42914.92 47869.83 2017-05-21 10:29:26.000 141 21208.72 192.94 42914.94 47869.91 2017-05-21 10:29:27.000 141 21208.76 192.93 42914.97 47869.94 2017-05-21 10:29:28.000 141 21208.77 192.90 42915.01 47870.00 2017-05-21 10:29:29.000 141 21208.74 192.88 42915.02 47870.03 2017-05-21 10:29:30.000 141 21208.70 192.87 42915.00 47870.02 2017-05-21 10:29:31.000 141 21208.64 192.88 42914.98 47870.03 2017-05-21 10:29:32.000 141 21208.57 192.91 42914.98 47870.00 2017-05-21 10:29:33.000 141 21208.51 192.97 42914.96 47869.94 2017-05-21 10:29:34.000 141 21208.49 193.02 42914.93 47869.92 2017-05-21 10:29:35.000 141 21208.45 193.06 42914.93 47869.86 2017-05-21 10:29:36.000 141 21208.43 193.03 42914.90 47869.84 2017-05-21 10:29:37.000 141 21208.39 192.98 42914.91 47869.80 2017-05-21 10:29:38.000 141 21208.38 192.95 42914.93 47869.81 2017-05-21 10:29:39.000 141 21208.38 192.93 42914.92 47869.83 2017-05-21 10:29:40.000 141 21208.44 192.90 42914.96 47869.82 2017-05-21 10:29:41.000 141 21208.50 192.84 42914.98 47869.89 2017-05-21 10:29:42.000 141 21208.58 192.81 42915.03 47869.91 2017-05-21 10:29:43.000 141 21208.66 192.78 42915.03 47869.99 2017-05-21 10:29:44.000 141 21208.71 192.76 42915.08 47870.06 2017-05-21 10:29:45.000 141 21208.82 192.75 42915.09 47870.12 2017-05-21 10:29:46.000 141 21208.92 192.74 42915.12 47870.19 2017-05-21 10:29:47.000 141 21208.98 192.76 42915.13 47870.19 2017-05-21 10:29:48.000 141 21209.05 192.80 42915.17 47870.25 2017-05-21 10:29:49.000 141 21209.13 192.86 42915.13 47870.30 2017-05-21 10:29:50.000 141 21209.22 192.89 42915.12 47870.31 2017-05-21 10:29:51.000 141 21209.32 192.89 42915.10 47870.35 2017-05-21 10:29:52.000 141 21209.40 192.85 42915.08 47870.38 2017-05-21 10:29:53.000 141 21209.49 192.82 42915.08 47870.41 2017-05-21 10:29:54.000 141 21209.58 192.76 42915.07 47870.43 2017-05-21 10:29:55.000 141 21209.63 192.73 42915.09 47870.48 2017-05-21 10:29:56.000 141 21209.62 192.71 42915.11 47870.53 2017-05-21 10:29:57.000 141 21209.62 192.65 42915.12 47870.51 2017-05-21 10:29:58.000 141 21209.58 192.62 42915.13 47870.52 2017-05-21 10:29:59.000 141 21209.52 192.60 42915.15 47870.54 2017-05-21 10:30:00.000 141 21209.48 192.56 42915.17 47870.55 2017-05-21 10:30:01.000 141 21209.43 192.59 42915.16 47870.47 2017-05-21 10:30:02.000 141 21209.35 192.58 42915.19 47870.50 2017-05-21 10:30:03.000 141 21209.24 192.59 42915.16 47870.45 2017-05-21 10:30:04.000 141 21209.15 192.57 42915.19 47870.45 2017-05-21 10:30:05.000 141 21209.12 192.56 42915.18 47870.37 2017-05-21 10:30:06.000 141 21209.01 192.56 42915.19 47870.36 2017-05-21 10:30:07.000 141 21208.98 192.55 42915.15 47870.33 2017-05-21 10:30:08.000 141 21208.92 192.55 42915.12 47870.28 2017-05-21 10:30:09.000 141 21208.86 192.53 42915.09 47870.23 2017-05-21 10:30:10.000 141 21208.84 192.52 42915.09 47870.23 2017-05-21 10:30:11.000 141 21208.84 192.54 42915.09 47870.15 2017-05-21 10:30:12.000 141 21208.84 192.53 42915.08 47870.16 2017-05-21 10:30:13.000 141 21208.85 192.54 42915.08 47870.11 2017-05-21 10:30:14.000 141 21208.83 192.59 42915.03 47870.10 2017-05-21 10:30:15.000 141 21208.84 192.59 42914.98 47870.07 2017-05-21 10:30:16.000 141 21208.85 192.63 42914.95 47870.08 2017-05-21 10:30:17.000 141 21208.87 192.62 42914.92 47870.04 2017-05-21 10:30:18.000 141 21208.90 192.64 42914.90 47870.05 2017-05-21 10:30:19.000 141 21208.91 192.60 42914.92 47870.03 2017-05-21 10:30:20.000 141 21208.92 192.57 42914.91 47870.00 2017-05-21 10:30:21.000 141 21208.92 192.60 42914.87 47869.99 2017-05-21 10:30:22.000 141 21208.93 192.56 42914.86 47869.99 2017-05-21 10:30:23.000 141 21209.02 192.56 42914.83 47869.97 2017-05-21 10:30:24.000 141 21209.06 192.55 42914.80 47869.99 2017-05-21 10:30:25.000 141 21209.12 192.51 42914.76 47869.97 2017-05-21 10:30:26.000 141 21209.19 192.46 42914.73 47870.00 2017-05-21 10:30:27.000 141 21209.25 192.39 42914.75 47869.99 2017-05-21 10:30:28.000 141 21209.35 192.30 42914.76 47870.02 2017-05-21 10:30:29.000 141 21209.43 192.24 42914.77 47870.06 2017-05-21 10:30:30.000 141 21209.55 192.18 42914.76 47870.12 2017-05-21 10:30:31.000 141 21209.67 192.08 42914.78 47870.16 2017-05-21 10:30:32.000 141 21209.81 191.99 42914.81 47870.27 2017-05-21 10:30:33.000 141 21209.98 191.92 42914.82 47870.31 2017-05-21 10:30:34.000 141 21210.13 191.85 42914.86 47870.43 2017-05-21 10:30:35.000 141 21210.27 191.79 42914.85 47870.53 2017-05-21 10:30:36.000 141 21210.37 191.74 42914.90 47870.61 2017-05-21 10:30:37.000 141 21210.47 191.76 42914.93 47870.70 2017-05-21 10:30:38.000 141 21210.56 191.73 42914.97 47870.76 2017-05-21 10:30:39.000 141 21210.62 191.76 42915.02 47870.81 2017-05-21 10:30:40.000 141 21210.62 191.86 42915.03 47870.84 2017-05-21 10:30:41.000 141 21210.61 191.93 42914.98 47870.86 2017-05-21 10:30:42.000 141 21210.61 191.97 42914.98 47870.85 2017-05-21 10:30:43.000 141 21210.60 192.01 42914.99 47870.81 2017-05-21 10:30:44.000 141 21210.55 192.04 42914.97 47870.81 2017-05-21 10:30:45.000 141 21210.49 192.06 42914.96 47870.76 2017-05-21 10:30:46.000 141 21210.44 192.09 42914.91 47870.71 2017-05-21 10:30:47.000 141 21210.40 192.12 42914.88 47870.67 2017-05-21 10:30:48.000 141 21210.30 192.16 42914.85 47870.65 2017-05-21 10:30:49.000 141 21210.21 192.17 42914.82 47870.57 2017-05-21 10:30:50.000 141 21210.16 192.22 42914.83 47870.55 2017-05-21 10:30:51.000 141 21210.09 192.25 42914.82 47870.46 2017-05-21 10:30:52.000 141 21210.06 192.26 42914.80 47870.47 2017-05-21 10:30:53.000 141 21210.02 192.26 42914.78 47870.39 2017-05-21 10:30:54.000 141 21210.00 192.25 42914.76 47870.39 2017-05-21 10:30:55.000 141 21209.98 192.26 42914.75 47870.36 2017-05-21 10:30:56.000 141 21209.97 192.27 42914.71 47870.34 2017-05-21 10:30:57.000 141 21210.00 192.29 42914.68 47870.34 2017-05-21 10:30:58.000 141 21210.01 192.28 42914.68 47870.30 2017-05-21 10:30:59.000 141 21210.04 192.29 42914.67 47870.31 2017-05-21 10:31:00.000 141 21210.07 192.32 42914.69 47870.32 2017-05-21 10:31:01.000 141 21210.11 192.33 42914.69 47870.32 2017-05-21 10:31:02.000 141 21210.16 192.33 42914.65 47870.34 2017-05-21 10:31:03.000 141 21210.15 192.35 42914.66 47870.36 2017-05-21 10:31:04.000 141 21210.14 192.43 42914.66 47870.38 2017-05-21 10:31:05.000 141 21210.14 192.52 42914.63 47870.36 2017-05-21 10:31:06.000 141 21210.13 192.55 42914.62 47870.31 2017-05-21 10:31:07.000 141 21210.10 192.63 42914.61 47870.28 2017-05-21 10:31:08.000 141 21210.05 192.73 42914.58 47870.27 2017-05-21 10:31:09.000 141 21210.00 192.77 42914.54 47870.18 2017-05-21 10:31:10.000 141 21209.92 192.79 42914.50 47870.16 2017-05-21 10:31:11.000 141 21209.86 192.79 42914.45 47870.08 2017-05-21 10:31:12.000 141 21209.81 192.76 42914.45 47870.06 2017-05-21 10:31:13.000 141 21209.78 192.70 42914.46 47870.05 2017-05-21 10:31:14.000 141 21209.77 192.63 42914.48 47870.03 2017-05-21 10:31:15.000 141 21209.71 192.60 42914.49 47870.04 2017-05-21 10:31:16.000 141 21209.66 192.58 42914.52 47870.04 2017-05-21 10:31:17.000 141 21209.60 192.52 42914.52 47869.99 2017-05-21 10:31:18.000 141 21209.56 192.42 42914.56 47870.01 2017-05-21 10:31:19.000 141 21209.54 192.32 42914.58 47870.01 2017-05-21 10:31:20.000 141 21209.51 192.23 42914.65 47870.03 2017-05-21 10:31:21.000 141 21209.50 192.12 42914.71 47870.06 2017-05-21 10:31:22.000 141 21209.51 192.06 42914.72 47870.09 2017-05-21 10:31:23.000 141 21209.52 191.99 42914.79 47870.12 2017-05-21 10:31:24.000 141 21209.50 191.93 42914.80 47870.18 2017-05-21 10:31:25.000 141 21209.49 191.86 42914.85 47870.20 2017-05-21 10:31:26.000 141 21209.51 191.80 42914.94 47870.26 2017-05-21 10:31:27.000 141 21209.54 191.75 42914.98 47870.29 2017-05-21 10:31:28.000 141 21209.53 191.71 42914.98 47870.30 2017-05-21 10:31:29.000 141 21209.50 191.69 42915.04 47870.36 2017-05-21 10:31:30.000 141 21209.48 191.62 42915.05 47870.37 2017-05-21 10:31:31.000 141 21209.49 191.58 42915.07 47870.40 2017-05-21 10:31:32.000 141 21209.53 191.52 42915.12 47870.44 2017-05-21 10:31:33.000 141 21209.54 191.45 42915.14 47870.48 2017-05-21 10:31:34.000 141 21209.55 191.39 42915.19 47870.49 2017-05-21 10:31:35.000 141 21209.55 191.36 42915.23 47870.59 2017-05-21 10:31:36.000 141 21209.56 191.33 42915.27 47870.61 2017-05-21 10:31:37.000 141 21209.53 191.29 42915.30 47870.63 2017-05-21 10:31:38.000 141 21209.55 191.29 42915.29 47870.64 2017-05-21 10:31:39.000 141 21209.54 191.27 42915.30 47870.67 2017-05-21 10:31:40.000 141 21209.53 191.25 42915.34 47870.67 2017-05-21 10:31:41.000 141 21209.54 191.25 42915.33 47870.70 2017-05-21 10:31:42.000 141 21209.56 191.23 42915.34 47870.70 2017-05-21 10:31:43.000 141 21209.58 191.22 42915.36 47870.70 2017-05-21 10:31:44.000 141 21209.59 191.23 42915.38 47870.73 2017-05-21 10:31:45.000 141 21209.61 191.21 42915.37 47870.74 2017-05-21 10:31:46.000 141 21209.62 191.22 42915.39 47870.74 2017-05-21 10:31:47.000 141 21209.63 191.22 42915.39 47870.78 2017-05-21 10:31:48.000 141 21209.65 191.25 42915.39 47870.79 2017-05-21 10:31:49.000 141 21209.67 191.25 42915.39 47870.79 2017-05-21 10:31:50.000 141 21209.67 191.26 42915.40 47870.78 2017-05-21 10:31:51.000 141 21209.65 191.28 42915.39 47870.77 2017-05-21 10:31:52.000 141 21209.65 191.31 42915.38 47870.77 2017-05-21 10:31:53.000 141 21209.60 191.37 42915.36 47870.78 2017-05-21 10:31:54.000 141 21209.57 191.43 42915.38 47870.76 2017-05-21 10:31:55.000 141 21209.53 191.48 42915.34 47870.72 2017-05-21 10:31:56.000 141 21209.48 191.51 42915.32 47870.67 2017-05-21 10:31:57.000 141 21209.43 191.59 42915.26 47870.68 2017-05-21 10:31:58.000 141 21209.35 191.69 42915.27 47870.60 2017-05-21 10:31:59.000 141 21209.29 191.79 42915.25 47870.57 2017-05-21 10:32:00.000 141 21209.26 191.85 42915.23 47870.54 2017-05-21 10:32:01.000 141 21209.23 191.90 42915.19 47870.48 2017-05-21 10:32:02.000 141 21209.20 191.92 42915.21 47870.44 2017-05-21 10:32:03.000 141 21209.19 191.96 42915.21 47870.42 2017-05-21 10:32:04.000 141 21209.16 191.96 42915.23 47870.42 2017-05-21 10:32:05.000 141 21209.17 191.97 42915.20 47870.41 2017-05-21 10:32:06.000 141 21209.22 191.93 42915.21 47870.42 2017-05-21 10:32:07.000 141 21209.25 191.94 42915.22 47870.44 2017-05-21 10:32:08.000 141 21209.26 191.92 42915.24 47870.49 2017-05-21 10:32:09.000 141 21209.30 191.93 42915.25 47870.48 2017-05-21 10:32:10.000 141 21209.32 191.93 42915.29 47870.52 2017-05-21 10:32:11.000 141 21209.33 191.93 42915.28 47870.51 2017-05-21 10:32:12.000 141 21209.36 191.93 42915.29 47870.55 2017-05-21 10:32:13.000 141 21209.36 191.95 42915.32 47870.57 2017-05-21 10:32:14.000 141 21209.33 191.97 42915.31 47870.56 2017-05-21 10:32:15.000 141 21209.33 191.98 42915.32 47870.61 2017-05-21 10:32:16.000 141 21209.37 191.95 42915.37 47870.60 2017-05-21 10:32:17.000 141 21209.37 191.94 42915.35 47870.62 2017-05-21 10:32:18.000 141 21209.39 191.98 42915.34 47870.65 2017-05-21 10:32:19.000 141 21209.42 191.98 42915.38 47870.66 2017-05-21 10:32:20.000 141 21209.45 191.99 42915.38 47870.65 2017-05-21 10:32:21.000 141 21209.46 192.04 42915.35 47870.68 2017-05-21 10:32:22.000 141 21209.49 192.02 42915.39 47870.68 2017-05-21 10:32:23.000 141 21209.54 192.00 42915.40 47870.72 2017-05-21 10:32:24.000 141 21209.58 191.98 42915.40 47870.72 2017-05-21 10:32:25.000 141 21209.57 191.98 42915.36 47870.72 2017-05-21 10:32:26.000 141 21209.57 192.00 42915.34 47870.70 2017-05-21 10:32:27.000 141 21209.55 192.00 42915.33 47870.72 2017-05-21 10:32:28.000 141 21209.53 192.02 42915.34 47870.71 2017-05-21 10:32:29.000 141 21209.53 192.04 42915.32 47870.69 2017-05-21 10:32:30.000 141 21209.50 192.04 42915.34 47870.68 2017-05-21 10:32:31.000 141 21209.44 192.04 42915.33 47870.65 2017-05-21 10:32:32.000 141 21209.37 192.01 42915.30 47870.62 2017-05-21 10:32:33.000 141 21209.32 192.00 42915.31 47870.57 2017-05-21 10:32:34.000 141 21209.26 192.02 42915.28 47870.56 2017-05-21 10:32:35.000 141 21209.19 192.01 42915.30 47870.53 2017-05-21 10:32:36.000 141 21209.12 192.01 42915.31 47870.50 2017-05-21 10:32:37.000 141 21209.04 191.99 42915.29 47870.46 2017-05-21 10:32:38.000 141 21209.00 192.00 42915.29 47870.42 2017-05-21 10:32:39.000 141 21208.95 191.97 42915.27 47870.42 2017-05-21 10:32:40.000 141 21208.92 191.93 42915.29 47870.36 2017-05-21 10:32:41.000 141 21208.90 191.87 42915.29 47870.39 2017-05-21 10:32:42.000 141 21208.93 191.85 42915.30 47870.36 2017-05-21 10:32:43.000 141 21208.90 191.86 42915.31 47870.38 2017-05-21 10:32:44.000 141 21208.92 191.85 42915.29 47870.39 2017-05-21 10:32:45.000 141 21208.91 191.86 42915.28 47870.38 2017-05-21 10:32:46.000 141 21208.95 191.80 42915.28 47870.38 2017-05-21 10:32:47.000 141 21208.94 191.76 42915.29 47870.36 2017-05-21 10:32:48.000 141 21208.94 191.70 42915.29 47870.36 2017-05-21 10:32:49.000 141 21208.97 191.67 42915.31 47870.35 2017-05-21 10:32:50.000 141 21209.02 191.63 42915.27 47870.40 2017-05-21 10:32:51.000 141 21209.04 191.68 42915.24 47870.41 2017-05-21 10:32:52.000 141 21209.08 191.75 42915.17 47870.38 2017-05-21 10:32:53.000 141 21209.12 191.77 42915.10 47870.35 2017-05-21 10:32:54.000 141 21209.23 191.73 42915.06 47870.30 2017-05-21 10:32:55.000 141 21209.32 191.70 42915.06 47870.32 2017-05-21 10:32:56.000 141 21209.40 191.67 42915.06 47870.34 2017-05-21 10:32:57.000 141 21209.46 191.60 42915.06 47870.40 2017-05-21 10:32:58.000 141 21209.55 191.55 42915.08 47870.43 2017-05-21 10:32:59.000 141 21209.59 191.56 42915.15 47870.54 2017-05-21 10:33:00.000 141 21209.66 191.62 42915.15 47870.55 2017-05-21 10:33:01.000 141 21209.73 191.65 42915.15 47870.62 2017-05-21 10:33:02.000 141 21209.77 191.67 42915.15 47870.65 2017-05-21 10:33:03.000 141 21209.78 191.68 42915.13 47870.62 2017-05-21 10:33:04.000 141 21209.83 191.65 42915.13 47870.67 2017-05-21 10:33:05.000 141 21209.87 191.63 42915.16 47870.67 2017-05-21 10:33:06.000 141 21209.85 191.64 42915.16 47870.71 2017-05-21 10:33:07.000 141 21209.80 191.64 42915.19 47870.74 2017-05-21 10:33:08.000 141 21209.76 191.65 42915.20 47870.71 2017-05-21 10:33:09.000 141 21209.68 191.70 42915.23 47870.72 2017-05-21 10:33:10.000 141 21209.60 191.75 42915.22 47870.71 2017-05-21 10:33:11.000 141 21209.50 191.79 42915.19 47870.64 2017-05-21 10:33:12.000 141 21209.44 191.78 42915.18 47870.60 2017-05-21 10:33:13.000 141 21209.36 191.81 42915.20 47870.55 2017-05-21 10:33:14.000 141 21209.31 191.79 42915.20 47870.52 2017-05-21 10:33:15.000 141 21209.27 191.73 42915.20 47870.48 2017-05-21 10:33:16.000 141 21209.22 191.74 42915.23 47870.47 2017-05-21 10:33:17.000 141 21209.19 191.74 42915.24 47870.50 2017-05-21 10:33:18.000 141 21209.17 191.71 42915.25 47870.47 2017-05-21 10:33:19.000 141 21209.16 191.69 42915.26 47870.50 2017-05-21 10:33:20.000 141 21209.13 191.67 42915.30 47870.48 2017-05-21 10:33:21.000 141 21209.13 191.67 42915.30 47870.50 2017-05-21 10:33:22.000 141 21209.14 191.65 42915.31 47870.50 2017-05-21 10:33:23.000 141 21209.16 191.63 42915.32 47870.50 2017-05-21 10:33:24.000 141 21209.16 191.60 42915.30 47870.51 2017-05-21 10:33:25.000 141 21209.18 191.58 42915.27 47870.51 2017-05-21 10:33:26.000 141 21209.19 191.56 42915.26 47870.51 2017-05-21 10:33:27.000 141 21209.20 191.53 42915.25 47870.50 2017-05-21 10:33:28.000 141 21209.23 191.51 42915.23 47870.52 2017-05-21 10:33:29.000 141 21209.25 191.47 42915.21 47870.52 2017-05-21 10:33:30.000 141 21209.30 191.41 42915.23 47870.50 2017-05-21 10:33:31.000 141 21209.32 191.40 42915.22 47870.52 2017-05-21 10:33:32.000 141 21209.31 191.42 42915.20 47870.51 2017-05-21 10:33:33.000 141 21209.35 191.42 42915.16 47870.50 2017-05-21 10:33:34.000 141 21209.37 191.38 42915.14 47870.47 2017-05-21 10:33:35.000 141 21209.44 191.36 42915.08 47870.46 2017-05-21 10:33:36.000 141 21209.46 191.35 42915.05 47870.46 2017-05-21 10:33:37.000 141 21209.54 191.31 42915.06 47870.46 2017-05-21 10:33:38.000 141 21209.59 191.30 42915.09 47870.47 2017-05-21 10:33:39.000 141 21209.62 191.30 42915.07 47870.47 2017-05-21 10:33:40.000 141 21209.65 191.29 42915.05 47870.51 2017-05-21 10:33:41.000 141 21209.65 191.33 42914.98 47870.47 2017-05-21 10:33:42.000 141 21209.65 191.34 42914.97 47870.47 2017-05-21 10:33:43.000 141 21209.60 191.37 42914.95 47870.41 2017-05-21 10:33:44.000 141 21209.57 191.37 42914.91 47870.37 2017-05-21 10:33:45.000 141 21209.56 191.36 42914.90 47870.37 2017-05-21 10:33:46.000 141 21209.55 191.40 42914.89 47870.35 2017-05-21 10:33:47.000 141 21209.47 191.42 42914.94 47870.35 2017-05-21 10:33:48.000 141 21209.43 191.41 42914.94 47870.29 2017-05-21 10:33:49.000 141 21209.41 191.42 42914.93 47870.27 2017-05-21 10:33:50.000 141 21209.36 191.44 42914.94 47870.27 2017-05-21 10:33:51.000 141 21209.34 191.43 42914.92 47870.24 2017-05-21 10:33:52.000 141 21209.30 191.46 42914.91 47870.25 2017-05-21 10:33:53.000 141 21209.25 191.47 42914.91 47870.21 2017-05-21 10:33:54.000 141 21209.22 191.46 42914.92 47870.19 2017-05-21 10:33:55.000 141 21209.23 191.45 42914.95 47870.21 2017-05-21 10:33:56.000 141 21209.25 191.41 42914.98 47870.22 2017-05-21 10:33:57.000 141 21209.30 191.37 42915.01 47870.25 2017-05-21 10:33:58.000 141 21209.35 191.40 42914.99 47870.28 2017-05-21 10:33:59.000 141 21209.36 191.40 42915.00 47870.31 2017-05-21 10:34:00.000 141 21209.39 191.35 42915.04 47870.31 2017-05-21 10:34:01.000 141 21209.43 191.30 42915.02 47870.34 2017-05-21 10:34:02.000 141 21209.47 191.27 42915.05 47870.35 2017-05-21 10:34:03.000 141 21209.48 191.23 42915.04 47870.36 2017-05-21 10:34:04.000 141 21209.47 191.21 42914.97 47870.36 2017-05-21 10:34:05.000 141 21209.51 191.19 42914.99 47870.35 2017-05-21 10:34:06.000 141 21209.49 191.15 42914.98 47870.36 2017-05-21 10:34:07.000 141 21209.44 191.14 42914.99 47870.34 2017-05-21 10:34:08.000 141 21209.40 191.12 42914.97 47870.33 2017-05-21 10:34:09.000 141 21209.37 191.08 42914.98 47870.31 2017-05-21 10:34:10.000 141 21209.32 191.05 42914.99 47870.32 2017-05-21 10:34:11.000 141 21209.27 191.04 42915.00 47870.30 2017-05-21 10:34:12.000 141 21209.22 191.01 42915.03 47870.28 2017-05-21 10:34:13.000 141 21209.18 191.00 42915.01 47870.28 2017-05-21 10:34:14.000 141 21209.17 191.00 42915.02 47870.26 2017-05-21 10:34:15.000 141 21209.14 191.02 42915.03 47870.27 2017-05-21 10:34:16.000 141 21209.13 190.97 42915.03 47870.23 2017-05-21 10:34:17.000 141 21209.13 190.98 42914.98 47870.26 2017-05-21 10:34:18.000 141 21209.15 190.97 42914.95 47870.24 2017-05-21 10:34:19.000 141 21209.21 190.93 42914.98 47870.25 2017-05-21 10:34:20.000 141 21209.28 190.91 42914.99 47870.24 2017-05-21 10:34:21.000 141 21209.33 190.84 42914.99 47870.26 2017-05-21 10:34:22.000 141 21209.39 190.81 42914.97 47870.31 2017-05-21 10:34:23.000 141 21209.44 190.76 42914.96 47870.32 2017-05-21 10:34:24.000 141 21209.47 190.73 42914.99 47870.35 2017-05-21 10:34:25.000 141 21209.55 190.66 42915.01 47870.38 2017-05-21 10:34:26.000 141 21209.58 190.63 42915.03 47870.42 2017-05-21 10:34:27.000 141 21209.56 190.62 42915.07 47870.45 2017-05-21 10:34:28.000 141 21209.60 190.59 42915.07 47870.48 2017-05-21 10:34:29.000 141 21209.61 190.59 42915.08 47870.48 2017-05-21 10:34:30.000 141 21209.60 190.59 42915.09 47870.52 2017-05-21 10:34:31.000 141 21209.60 190.59 42915.10 47870.56 2017-05-21 10:34:32.000 141 21209.55 190.64 42915.13 47870.56 2017-05-21 10:34:33.000 141 21209.54 190.64 42915.16 47870.56 2017-05-21 10:34:34.000 141 21209.51 190.64 42915.17 47870.56 2017-05-21 10:34:35.000 141 21209.46 190.70 42915.16 47870.55 2017-05-21 10:34:36.000 141 21209.42 190.74 42915.16 47870.54 2017-05-21 10:34:37.000 141 21209.39 190.78 42915.17 47870.48 2017-05-21 10:34:38.000 141 21209.30 190.81 42915.14 47870.48 2017-05-21 10:34:39.000 141 21209.25 190.84 42915.15 47870.43 2017-05-21 10:34:40.000 141 21209.23 190.86 42915.10 47870.38 2017-05-21 10:34:41.000 141 21209.19 190.89 42915.10 47870.37 2017-05-21 10:34:42.000 141 21209.16 190.88 42915.09 47870.35 2017-05-21 10:34:43.000 141 21209.14 190.89 42915.06 47870.31 2017-05-21 10:34:44.000 141 21209.10 190.92 42915.06 47870.30 2017-05-21 10:34:45.000 141 21209.09 190.90 42915.06 47870.29 2017-05-21 10:34:46.000 141 21209.08 190.86 42915.06 47870.29 2017-05-21 10:34:47.000 141 21209.08 190.83 42915.08 47870.29 2017-05-21 10:34:48.000 141 21209.11 190.79 42915.12 47870.31 2017-05-21 10:34:49.000 141 21209.14 190.75 42915.12 47870.33 2017-05-21 10:34:50.000 141 21209.12 190.73 42915.16 47870.33 2017-05-21 10:34:51.000 141 21209.14 190.73 42915.19 47870.38 2017-05-21 10:34:52.000 141 21209.19 190.71 42915.23 47870.41 2017-05-21 10:34:53.000 141 21209.22 190.69 42915.25 47870.45 2017-05-21 10:34:54.000 141 21209.25 190.69 42915.25 47870.48 2017-05-21 10:34:55.000 141 21209.26 190.72 42915.24 47870.50 2017-05-21 10:34:56.000 141 21209.30 190.71 42915.29 47870.52 2017-05-21 10:34:57.000 141 21209.34 190.71 42915.29 47870.52 2017-05-21 10:34:58.000 141 21209.41 190.67 42915.26 47870.55 2017-05-21 10:34:59.000 141 21209.44 190.66 42915.26 47870.56 2017-05-21 10:35:00.000 141 21209.47 190.62 42915.27 47870.61 2017-05-21 10:35:01.000 141 21209.51 190.59 42915.32 47870.67 2017-05-21 10:35:02.000 141 21209.53 190.55 42915.39 47870.65 2017-05-21 10:35:03.000 141 21209.60 190.52 42915.41 47870.76 2017-05-21 10:35:04.000 141 21209.63 190.51 42915.42 47870.76 2017-05-21 10:35:05.000 141 21209.63 190.49 42915.43 47870.81 2017-05-21 10:35:06.000 141 21209.67 190.49 42915.46 47870.84 2017-05-21 10:35:07.000 141 21209.69 190.53 42915.47 47870.89 2017-05-21 10:35:08.000 141 21209.72 190.53 42915.45 47870.89 2017-05-21 10:35:09.000 141 21209.74 190.54 42915.43 47870.91 2017-05-21 10:35:10.000 141 21209.74 190.56 42915.46 47870.93 2017-05-21 10:35:11.000 141 21209.75 190.53 42915.51 47870.91 2017-05-21 10:35:12.000 141 21209.76 190.52 42915.45 47870.92 2017-05-21 10:35:13.000 141 21209.78 190.50 42915.48 47870.91 2017-05-21 10:35:14.000 141 21209.73 190.52 42915.47 47870.92 2017-05-21 10:35:15.000 141 21209.71 190.52 42915.49 47870.94 2017-05-21 10:35:16.000 141 21209.70 190.52 42915.53 47870.92 2017-05-21 10:35:17.000 141 21209.63 190.51 42915.51 47870.95 2017-05-21 10:35:18.000 141 21209.60 190.51 42915.48 47870.92 2017-05-21 10:35:19.000 141 21209.55 190.55 42915.48 47870.89 2017-05-21 10:35:20.000 141 21209.49 190.57 42915.49 47870.87 2017-05-21 10:35:21.000 141 21209.45 190.61 42915.50 47870.84 2017-05-21 10:35:22.000 141 21209.40 190.64 42915.50 47870.80 2017-05-21 10:35:23.000 141 21209.34 190.70 42915.48 47870.75 2017-05-21 10:35:24.000 141 21209.28 190.74 42915.48 47870.77 2017-05-21 10:35:25.000 141 21209.25 190.77 42915.45 47870.72 2017-05-21 10:35:26.000 141 21209.24 190.79 42915.40 47870.68 2017-05-21 10:35:27.000 141 21209.19 190.85 42915.40 47870.65 2017-05-21 10:35:28.000 141 21209.16 190.85 42915.40 47870.63 2017-05-21 10:35:29.000 141 21209.11 190.87 42915.36 47870.56 2017-05-21 10:35:30.000 141 21209.06 190.88 42915.37 47870.56 2017-05-21 10:35:31.000 141 21209.00 190.89 42915.35 47870.49 2017-05-21 10:35:32.000 141 21208.97 190.90 42915.31 47870.47 2017-05-21 10:35:33.000 141 21208.92 190.92 42915.29 47870.41 2017-05-21 10:35:34.000 141 21208.87 190.95 42915.26 47870.42 2017-05-21 10:35:35.000 141 21208.86 190.96 42915.26 47870.37 2017-05-21 10:35:36.000 141 21208.88 190.96 42915.24 47870.34 2017-05-21 10:35:37.000 141 21208.85 190.98 42915.22 47870.33 2017-05-21 10:35:38.000 141 21208.84 191.03 42915.22 47870.31 2017-05-21 10:35:39.000 141 21208.88 191.04 42915.22 47870.30 2017-05-21 10:35:40.000 141 21208.87 191.04 42915.22 47870.27 2017-05-21 10:35:41.000 141 21208.88 191.06 42915.19 47870.26 2017-05-21 10:35:42.000 141 21208.90 191.05 42915.16 47870.25 2017-05-21 10:35:43.000 141 21208.92 191.01 42915.15 47870.27 2017-05-21 10:35:44.000 141 21208.95 190.99 42915.17 47870.28 2017-05-21 10:35:45.000 141 21208.99 190.99 42915.16 47870.32 2017-05-21 10:35:46.000 141 21209.02 190.97 42915.19 47870.32 2017-05-21 10:35:47.000 141 21209.03 190.97 42915.19 47870.32 2017-05-21 10:35:48.000 141 21209.06 190.94 42915.21 47870.32 2017-05-21 10:35:49.000 141 21209.08 190.93 42915.23 47870.37 2017-05-21 10:35:50.000 141 21209.12 190.92 42915.23 47870.39 2017-05-21 10:35:51.000 141 21209.13 190.92 42915.25 47870.39 2017-05-21 10:35:52.000 141 21209.14 190.89 42915.24 47870.44 2017-05-21 10:35:53.000 141 21209.15 190.87 42915.28 47870.46 2017-05-21 10:35:54.000 141 21209.13 190.89 42915.29 47870.43 2017-05-21 10:35:55.000 141 21209.14 190.87 42915.29 47870.45 2017-05-21 10:35:56.000 141 21209.14 190.87 42915.27 47870.45 2017-05-21 10:35:57.000 141 21209.14 190.90 42915.27 47870.43 2017-05-21 10:35:58.000 141 21209.12 190.95 42915.28 47870.47 2017-05-21 10:35:59.000 141 21209.11 191.05 42915.23 47870.42 2017-05-21 10:36:00.000 141 21209.06 191.12 42915.16 47870.37 2017-05-21 10:36:01.000 141 21209.02 191.19 42915.14 47870.30 2017-05-21 10:36:02.000 141 21209.04 191.25 42915.12 47870.34 2017-05-21 10:36:03.000 141 21209.01 191.35 42915.08 47870.28 2017-05-21 10:36:04.000 141 21208.96 191.48 42915.06 47870.23 2017-05-21 10:36:05.000 141 21208.94 191.58 42915.02 47870.16 2017-05-21 10:36:06.000 141 21208.91 191.71 42914.94 47870.11 2017-05-21 10:36:07.000 141 21208.88 191.81 42914.86 47870.05 2017-05-21 10:36:08.000 141 21208.86 191.91 42914.81 47869.98 2017-05-21 10:36:09.000 141 21208.79 191.98 42914.79 47869.94 2017-05-21 10:36:10.000 141 21208.75 192.04 42914.78 47869.86 2017-05-21 10:36:11.000 141 21208.73 192.11 42914.76 47869.84 2017-05-21 10:36:12.000 141 21208.70 192.16 42914.72 47869.79 2017-05-21 10:36:13.000 141 21208.71 192.21 42914.72 47869.78 2017-05-21 10:36:14.000 141 21208.68 192.27 42914.71 47869.76 2017-05-21 10:36:15.000 141 21208.65 192.34 42914.70 47869.76 2017-05-21 10:36:16.000 141 21208.63 192.40 42914.68 47869.72 2017-05-21 10:36:17.000 141 21208.59 192.46 42914.68 47869.70 2017-05-21 10:36:18.000 141 21208.62 192.49 42914.63 47869.70 2017-05-21 10:36:19.000 141 21208.60 192.55 42914.61 47869.69 2017-05-21 10:36:20.000 141 21208.56 192.61 42914.59 47869.65 2017-05-21 10:36:21.000 141 21208.55 192.62 42914.59 47869.62 2017-05-21 10:36:22.000 141 21208.58 192.55 42914.55 47869.62 2017-05-21 10:36:23.000 141 21208.52 192.53 42914.56 47869.58 2017-05-21 10:36:24.000 141 21208.46 192.54 42914.60 47869.56 2017-05-21 10:36:25.000 141 21208.44 192.50 42914.56 47869.54 2017-05-21 10:36:26.000 141 21208.42 192.45 42914.57 47869.54 2017-05-21 10:36:27.000 141 21208.43 192.41 42914.57 47869.51 2017-05-21 10:36:28.000 141 21208.42 192.30 42914.59 47869.51 2017-05-21 10:36:29.000 141 21208.45 192.22 42914.60 47869.51 2017-05-21 10:36:30.000 141 21208.50 192.13 42914.61 47869.52 2017-05-21 10:36:31.000 141 21208.49 192.06 42914.61 47869.57 2017-05-21 10:36:32.000 141 21208.54 192.01 42914.60 47869.59 2017-05-21 10:36:33.000 141 21208.57 191.99 42914.58 47869.64 2017-05-21 10:36:34.000 141 21208.64 191.98 42914.56 47869.60 2017-05-21 10:36:35.000 141 21208.70 191.91 42914.56 47869.61 2017-05-21 10:36:36.000 141 21208.74 191.85 42914.56 47869.61 2017-05-21 10:36:37.000 141 21208.80 191.77 42914.58 47869.66 2017-05-21 10:36:38.000 141 21208.87 191.69 42914.58 47869.67 2017-05-21 10:36:39.000 141 21208.93 191.61 42914.56 47869.70 2017-05-21 10:36:40.000 141 21208.97 191.55 42914.60 47869.76 2017-05-21 10:36:41.000 141 21208.97 191.57 42914.62 47869.79 2017-05-21 10:36:42.000 141 21208.96 191.56 42914.64 47869.79 2017-05-21 10:36:43.000 141 21208.95 191.54 42914.64 47869.79 2017-05-21 10:36:44.000 141 21208.94 191.59 42914.60 47869.80 2017-05-21 10:36:45.000 141 21208.92 191.62 42914.59 47869.78 2017-05-21 10:36:46.000 141 21208.91 191.64 42914.61 47869.75 2017-05-21 10:36:47.000 141 21208.89 191.66 42914.57 47869.74 2017-05-21 10:36:48.000 141 21208.87 191.64 42914.60 47869.71 2017-05-21 10:36:49.000 141 21208.86 191.63 42914.61 47869.72 2017-05-21 10:36:50.000 141 21208.82 191.63 42914.62 47869.73 2017-05-21 10:36:51.000 141 21208.74 191.65 42914.64 47869.74 2017-05-21 10:36:52.000 141 21208.72 191.64 42914.70 47869.75 2017-05-21 10:36:53.000 141 21208.66 191.66 42914.73 47869.76 2017-05-21 10:36:54.000 141 21208.65 191.68 42914.72 47869.77 2017-05-21 10:36:55.000 141 21208.63 191.70 42914.72 47869.77 2017-05-21 10:36:56.000 141 21208.62 191.68 42914.76 47869.77 2017-05-21 10:36:57.000 141 21208.62 191.68 42914.73 47869.74 2017-05-21 10:36:58.000 141 21208.62 191.67 42914.76 47869.72 2017-05-21 10:36:59.000 141 21208.60 191.64 42914.74 47869.74 2017-05-21 10:37:00.000 141 21208.62 191.62 42914.76 47869.74 2017-05-21 10:37:01.000 141 21208.66 191.59 42914.74 47869.74 2017-05-21 10:37:02.000 141 21208.67 191.57 42914.73 47869.79 2017-05-21 10:37:03.000 141 21208.66 191.60 42914.74 47869.78 2017-05-21 10:37:04.000 141 21208.71 191.57 42914.76 47869.79 2017-05-21 10:37:05.000 141 21208.72 191.55 42914.80 47869.82 2017-05-21 10:37:06.000 141 21208.71 191.51 42914.81 47869.83 2017-05-21 10:37:07.000 141 21208.72 191.48 42914.83 47869.88 2017-05-21 10:37:08.000 141 21208.70 191.46 42914.86 47869.86 2017-05-21 10:37:09.000 141 21208.71 191.44 42914.84 47869.91 2017-05-21 10:37:10.000 141 21208.71 191.45 42914.86 47869.92 2017-05-21 10:37:11.000 141 21208.68 191.47 42914.88 47869.92 2017-05-21 10:37:12.000 141 21208.64 191.46 42914.90 47869.91 2017-05-21 10:37:13.000 141 21208.63 191.44 42914.88 47869.89 2017-05-21 10:37:14.000 141 21208.61 191.43 42914.89 47869.88 2017-05-21 10:37:15.000 141 21208.62 191.43 42914.88 47869.88 2017-05-21 10:37:16.000 141 21208.59 191.42 42914.89 47869.89 2017-05-21 10:37:17.000 141 21208.58 191.43 42914.88 47869.86 2017-05-21 10:37:18.000 141 21208.55 191.47 42914.91 47869.89 2017-05-21 10:37:19.000 141 21208.53 191.44 42914.92 47869.88 2017-05-21 10:37:20.000 141 21208.58 191.38 42914.94 47869.91 2017-05-21 10:37:21.000 141 21208.57 191.37 42914.94 47869.90 2017-05-21 10:37:22.000 141 21208.58 191.31 42914.96 47869.98 2017-05-21 10:37:23.000 141 21208.63 191.25 42915.03 47869.97 2017-05-21 10:37:24.000 141 21208.58 191.22 42915.07 47870.03 2017-05-21 10:37:25.000 141 21208.58 191.18 42915.08 47870.05 2017-05-21 10:37:26.000 141 21208.58 191.12 42915.07 47870.07 2017-05-21 10:37:27.000 141 21208.59 191.10 42915.10 47870.09 2017-05-21 10:37:28.000 141 21208.56 191.06 42915.13 47870.10 2017-05-21 10:37:29.000 141 21208.56 191.01 42915.13 47870.11 2017-05-21 10:37:30.000 141 21208.53 190.97 42915.16 47870.11 2017-05-21 10:37:31.000 141 21208.57 190.90 42915.20 47870.14 2017-05-21 10:37:32.000 141 21208.58 190.85 42915.19 47870.13 2017-05-21 10:37:33.000 141 21208.54 190.79 42915.24 47870.14 2017-05-21 10:37:34.000 141 21208.54 190.73 42915.23 47870.15 2017-05-21 10:37:35.000 141 21208.56 190.70 42915.25 47870.19 2017-05-21 10:37:36.000 141 21208.59 190.68 42915.27 47870.20 2017-05-21 10:37:37.000 141 21208.63 190.65 42915.26 47870.23 2017-05-21 10:37:38.000 141 21208.69 190.65 42915.23 47870.26 2017-05-21 10:37:39.000 141 21208.72 190.63 42915.24 47870.26 2017-05-21 10:37:40.000 141 21208.79 190.58 42915.24 47870.28 2017-05-21 10:37:41.000 141 21208.83 190.58 42915.24 47870.31 2017-05-21 10:37:42.000 141 21208.86 190.60 42915.22 47870.29 2017-05-21 10:37:43.000 141 21208.89 190.60 42915.23 47870.33 2017-05-21 10:37:44.000 141 21208.92 190.62 42915.23 47870.35 2017-05-21 10:37:45.000 141 21208.96 190.64 42915.25 47870.35 2017-05-21 10:37:46.000 141 21208.99 190.65 42915.21 47870.35 2017-05-21 10:37:47.000 141 21209.02 190.65 42915.20 47870.38 2017-05-21 10:37:48.000 141 21209.02 190.68 42915.23 47870.39 2017-05-21 10:37:49.000 141 21209.01 190.71 42915.22 47870.40 2017-05-21 10:37:50.000 141 21208.99 190.75 42915.23 47870.38 2017-05-21 10:37:51.000 141 21208.97 190.76 42915.24 47870.37 2017-05-21 10:37:52.000 141 21208.94 190.80 42915.20 47870.35 2017-05-21 10:37:53.000 141 21208.92 190.89 42915.21 47870.36 2017-05-21 10:37:54.000 141 21208.89 190.93 42915.22 47870.32 2017-05-21 10:37:55.000 141 21208.88 190.92 42915.20 47870.30 2017-05-21 10:37:56.000 141 21208.85 190.98 42915.17 47870.27 2017-05-21 10:37:57.000 141 21208.82 191.03 42915.15 47870.26 2017-05-21 10:37:58.000 141 21208.80 191.07 42915.13 47870.23 2017-05-21 10:37:59.000 141 21208.79 191.08 42915.15 47870.23 2017-05-21 10:38:00.000 141 21208.75 191.11 42915.12 47870.19 2017-05-21 10:38:01.000 141 21208.73 191.12 42915.09 47870.15 2017-05-21 10:38:02.000 141 21208.68 191.13 42915.08 47870.16 2017-05-21 10:38:03.000 141 21208.65 191.14 42915.05 47870.12 2017-05-21 10:38:04.000 141 21208.60 191.14 42915.06 47870.10 2017-05-21 10:38:05.000 141 21208.58 191.11 42915.09 47870.05 2017-05-21 10:38:06.000 141 21208.58 191.07 42915.05 47870.05 2017-05-21 10:38:07.000 141 21208.53 191.02 42915.07 47870.03 2017-05-21 10:38:08.000 141 21208.50 190.97 42915.06 47870.02 2017-05-21 10:38:09.000 141 21208.47 190.92 42915.06 47869.98 2017-05-21 10:38:10.000 141 21208.45 190.85 42915.04 47869.99 2017-05-21 10:38:11.000 141 21208.44 190.81 42915.07 47869.97 2017-05-21 10:38:12.000 141 21208.43 190.76 42915.07 47870.02 2017-05-21 10:38:13.000 141 21208.44 190.68 42915.13 47870.00 2017-05-21 10:38:14.000 141 21208.49 190.63 42915.11 47870.03 2017-05-21 10:38:15.000 141 21208.54 190.59 42915.11 47870.06 2017-05-21 10:38:16.000 141 21208.63 190.56 42915.11 47870.06 2017-05-21 10:38:17.000 141 21208.71 190.55 42915.09 47870.12 2017-05-21 10:38:18.000 141 21208.80 190.49 42915.11 47870.17 2017-05-21 10:38:19.000 141 21208.90 190.47 42915.15 47870.21 2017-05-21 10:38:20.000 141 21209.01 190.46 42915.12 47870.24 2017-05-21 10:38:21.000 141 21209.11 190.46 42915.11 47870.29 2017-05-21 10:38:22.000 141 21209.18 190.48 42915.15 47870.33 2017-05-21 10:38:23.000 141 21209.23 190.49 42915.14 47870.37 2017-05-21 10:38:24.000 141 21209.31 190.53 42915.17 47870.41 2017-05-21 10:38:25.000 141 21209.37 190.61 42915.15 47870.44 2017-05-21 10:38:26.000 141 21209.42 190.66 42915.15 47870.43 2017-05-21 10:38:27.000 141 21209.40 190.72 42915.12 47870.46 2017-05-21 10:38:28.000 141 21209.41 190.77 42915.10 47870.45 2017-05-21 10:38:29.000 141 21209.41 190.86 42915.05 47870.46 2017-05-21 10:38:30.000 141 21209.39 190.91 42915.03 47870.39 2017-05-21 10:38:31.000 141 21209.36 190.94 42915.05 47870.40 2017-05-21 10:38:32.000 141 21209.29 190.95 42915.06 47870.38 2017-05-21 10:38:33.000 141 21209.23 191.00 42915.06 47870.36 2017-05-21 10:38:34.000 141 21209.15 191.03 42915.09 47870.34 2017-05-21 10:38:35.000 141 21209.08 191.05 42915.08 47870.31 2017-05-21 10:38:36.000 141 21208.99 191.06 42915.09 47870.27 2017-05-21 10:38:37.000 141 21208.90 191.06 42915.09 47870.23 2017-05-21 10:38:38.000 141 21208.83 191.04 42915.10 47870.20 2017-05-21 10:38:39.000 141 21208.72 191.01 42915.08 47870.16 2017-05-21 10:38:40.000 141 21208.64 190.95 42915.07 47870.11 2017-05-21 10:38:41.000 141 21208.55 190.90 42915.06 47870.09 2017-05-21 10:38:42.000 141 21208.52 190.82 42915.08 47870.04 2017-05-21 10:38:43.000 141 21208.47 190.75 42915.08 47870.04 2017-05-21 10:38:44.000 141 21208.47 190.68 42915.11 47870.03 2017-05-21 10:38:45.000 141 21208.45 190.59 42915.09 47870.04 2017-05-21 10:38:46.000 141 21208.47 190.48 42915.12 47870.04 2017-05-21 10:38:47.000 141 21208.54 190.37 42915.16 47870.06 2017-05-21 10:38:48.000 141 21208.59 190.29 42915.15 47870.07 2017-05-21 10:38:49.000 141 21208.66 190.21 42915.16 47870.08 2017-05-21 10:38:50.000 141 21208.74 190.14 42915.13 47870.11 2017-05-21 10:38:51.000 141 21208.81 190.07 42915.15 47870.19 2017-05-21 10:38:52.000 141 21208.90 189.97 42915.14 47870.25 2017-05-21 10:38:53.000 141 21209.01 189.90 42915.16 47870.27 2017-05-21 10:38:54.000 141 21209.11 189.84 42915.19 47870.34 2017-05-21 10:38:55.000 141 21209.20 189.81 42915.19 47870.39 2017-05-21 10:38:56.000 141 21209.28 189.77 42915.15 47870.42 2017-05-21 10:38:57.000 141 21209.37 189.73 42915.17 47870.45 2017-05-21 10:38:58.000 141 21209.45 189.73 42915.15 47870.49 2017-05-21 10:38:59.000 141 21209.53 189.71 42915.17 47870.52 2017-05-21 10:39:00.000 141 21209.58 189.73 42915.20 47870.57 2017-05-21 10:39:01.000 141 21209.62 189.75 42915.22 47870.56 2017-05-21 10:39:02.000 141 21209.65 189.78 42915.23 47870.59 2017-05-21 10:39:03.000 141 21209.66 189.83 42915.20 47870.59 2017-05-21 10:39:04.000 141 21209.63 189.87 42915.17 47870.58 2017-05-21 10:39:05.000 141 21209.59 189.97 42915.15 47870.57 2017-05-21 10:39:06.000 141 21209.54 190.06 42915.12 47870.51 2017-05-21 10:39:07.000 141 21209.45 190.17 42915.08 47870.46 2017-05-21 10:39:08.000 141 21209.38 190.24 42915.02 47870.39 2017-05-21 10:39:09.000 141 21209.32 190.34 42914.96 47870.31 2017-05-21 10:39:10.000 141 21209.24 190.40 42914.90 47870.21 2017-05-21 10:39:11.000 141 21209.12 190.43 42914.92 47870.14 2017-05-21 10:39:12.000 141 21209.02 190.45 42914.91 47870.12 2017-05-21 10:39:13.000 141 21208.93 190.48 42914.88 47870.03 2017-05-21 10:39:14.000 141 21208.88 190.49 42914.88 47869.99 2017-05-21 10:39:15.000 141 21208.82 190.51 42914.88 47869.96 2017-05-21 10:39:16.000 141 21208.78 190.50 42914.85 47869.91 2017-05-21 10:39:17.000 141 21208.77 190.48 42914.85 47869.87 2017-05-21 10:39:18.000 141 21208.80 190.47 42914.82 47869.90 2017-05-21 10:39:19.000 141 21208.83 190.45 42914.84 47869.90 2017-05-21 10:39:20.000 141 21208.83 190.43 42914.85 47869.93 2017-05-21 10:39:21.000 141 21208.88 190.43 42914.82 47869.92 2017-05-21 10:39:22.000 141 21208.92 190.36 42914.83 47869.94 2017-05-21 10:39:23.000 141 21208.98 190.31 42914.85 47869.97 2017-05-21 10:39:24.000 141 21208.99 190.25 42914.83 47869.98 2017-05-21 10:39:25.000 141 21209.04 190.17 42914.85 47870.01 2017-05-21 10:39:26.000 141 21209.10 190.13 42914.89 47870.07 2017-05-21 10:39:27.000 141 21209.07 190.12 42914.88 47870.06 2017-05-21 10:39:28.000 141 21209.09 190.08 42914.89 47870.10 2017-05-21 10:39:29.000 141 21209.10 190.06 42914.93 47870.12 2017-05-21 10:39:30.000 141 21209.07 190.05 42914.90 47870.13 2017-05-21 10:39:31.000 141 21209.06 190.01 42914.93 47870.11 2017-05-21 10:39:32.000 141 21209.09 189.97 42914.93 47870.13 2017-05-21 10:39:33.000 141 21209.11 189.92 42914.94 47870.14 2017-05-21 10:39:34.000 141 21209.12 189.90 42914.96 47870.16 2017-05-21 10:39:35.000 141 21209.15 189.92 42914.95 47870.18 2017-05-21 10:39:36.000 141 21209.19 189.90 42914.95 47870.18 2017-05-21 10:39:37.000 141 21209.26 189.88 42914.96 47870.21 2017-05-21 10:39:38.000 141 21209.32 189.84 42914.97 47870.24 2017-05-21 10:39:39.000 141 21209.36 189.81 42914.97 47870.26 2017-05-21 10:39:40.000 141 21209.35 189.78 42914.98 47870.29 2017-05-21 10:39:41.000 141 21209.37 189.76 42915.00 47870.33 2017-05-21 10:39:42.000 141 21209.37 189.72 42915.03 47870.34 2017-05-21 10:39:43.000 141 21209.35 189.67 42915.03 47870.36 2017-05-21 10:39:44.000 141 21209.37 189.66 42915.06 47870.38 2017-05-21 10:39:45.000 141 21209.34 189.63 42915.08 47870.39 2017-05-21 10:39:46.000 141 21209.29 189.59 42915.09 47870.36 2017-05-21 10:39:47.000 141 21209.24 189.61 42915.08 47870.35 2017-05-21 10:39:48.000 141 21209.20 189.57 42915.06 47870.35 2017-05-21 10:39:49.000 141 21209.15 189.55 42915.10 47870.36 2017-05-21 10:39:50.000 141 21209.06 189.52 42915.11 47870.33 2017-05-21 10:39:51.000 141 21209.05 189.49 42915.14 47870.32 2017-05-21 10:39:52.000 141 21208.98 189.53 42915.12 47870.32 2017-05-21 10:39:53.000 141 21208.92 189.54 42915.10 47870.27 2017-05-21 10:39:54.000 141 21208.92 189.50 42915.10 47870.26 2017-05-21 10:39:55.000 141 21208.86 189.46 42915.12 47870.23 2017-05-21 10:39:56.000 141 21208.87 189.45 42915.08 47870.22 2017-05-21 10:39:57.000 141 21208.83 189.41 42915.08 47870.22 2017-05-21 10:39:58.000 141 21208.82 189.40 42915.11 47870.22 2017-05-21 10:39:59.000 141 21208.85 189.38 42915.12 47870.21 2017-05-21 10:40:00.000 141 21208.91 189.39 42915.08 47870.27 2017-05-21 10:40:01.000 141 21208.92 189.38 42915.06 47870.23 2017-05-21 10:40:02.000 141 21208.91 189.40 42915.07 47870.27 2017-05-21 10:40:03.000 141 21208.95 189.47 42915.03 47870.21 2017-05-21 10:40:04.000 141 21208.99 189.51 42915.01 47870.21 2017-05-21 10:40:05.000 141 21209.06 189.53 42914.99 47870.20 2017-05-21 10:40:06.000 141 21209.09 189.57 42914.98 47870.19 2017-05-21 10:40:07.000 141 21209.08 189.63 42914.95 47870.17 2017-05-21 10:40:08.000 141 21209.12 189.68 42914.91 47870.14 2017-05-21 10:40:09.000 141 21209.15 189.74 42914.88 47870.13 2017-05-21 10:40:10.000 141 21209.17 189.78 42914.82 47870.14 2017-05-21 10:40:11.000 141 21209.22 189.85 42914.76 47870.12 2017-05-21 10:40:12.000 141 21209.29 189.86 42914.73 47870.06 2017-05-21 10:40:13.000 141 21209.26 189.97 42914.68 47870.05 2017-05-21 10:40:14.000 141 21209.25 190.04 42914.65 47870.01 2017-05-21 10:40:15.000 141 21209.26 190.11 42914.60 47869.97 2017-05-21 10:40:16.000 141 21209.28 190.13 42914.57 47869.98 2017-05-21 10:40:17.000 141 21209.25 190.15 42914.56 47869.93 2017-05-21 10:40:18.000 141 21209.25 190.17 42914.53 47869.92 2017-05-21 10:40:19.000 141 21209.24 190.18 42914.55 47869.89 2017-05-21 10:40:20.000 141 21209.22 190.20 42914.55 47869.87 2017-05-21 10:40:21.000 141 21209.18 190.16 42914.53 47869.88 2017-05-21 10:40:22.000 141 21209.15 190.15 42914.57 47869.86 2017-05-21 10:40:23.000 141 21209.09 190.16 42914.56 47869.87 2017-05-21 10:40:24.000 141 21209.02 190.15 42914.58 47869.84 2017-05-21 10:40:25.000 141 21208.95 190.14 42914.58 47869.83 2017-05-21 10:40:26.000 141 21208.83 190.14 42914.57 47869.75 2017-05-21 10:40:27.000 141 21208.76 190.07 42914.61 47869.75 2017-05-21 10:40:28.000 141 21208.70 190.04 42914.59 47869.70 2017-05-21 10:40:29.000 141 21208.58 190.02 42914.57 47869.70 2017-05-21 10:40:30.000 141 21208.52 189.95 42914.61 47869.64 2017-05-21 10:40:31.000 141 21208.46 189.86 42914.63 47869.62 2017-05-21 10:40:32.000 141 21208.41 189.78 42914.67 47869.63 2017-05-21 10:40:33.000 141 21208.34 189.75 42914.70 47869.64 2017-05-21 10:40:34.000 141 21208.29 189.70 42914.76 47869.63 2017-05-21 10:40:35.000 141 21208.28 189.64 42914.78 47869.64 2017-05-21 10:40:36.000 141 21208.30 189.59 42914.77 47869.64 2017-05-21 10:40:37.000 141 21208.31 189.53 42914.80 47869.69 2017-05-21 10:40:38.000 141 21208.33 189.50 42914.79 47869.70 2017-05-21 10:40:39.000 141 21208.35 189.49 42914.83 47869.72 2017-05-21 10:40:40.000 141 21208.40 189.51 42914.82 47869.73 2017-05-21 10:40:41.000 141 21208.46 189.49 42914.82 47869.77 2017-05-21 10:40:42.000 141 21208.54 189.47 42914.81 47869.82 2017-05-21 10:40:43.000 141 21208.65 189.46 42914.82 47869.86 2017-05-21 10:40:44.000 141 21208.73 189.50 42914.84 47869.84 2017-05-21 10:40:45.000 141 21208.84 189.51 42914.81 47869.94 2017-05-21 10:40:46.000 141 21208.95 189.54 42914.84 47869.94 2017-05-21 10:40:47.000 141 21209.07 189.58 42914.80 47870.02 2017-05-21 10:40:48.000 141 21209.15 189.65 42914.78 47870.07 2017-05-21 10:40:49.000 141 21209.20 189.68 42914.77 47870.07 2017-05-21 10:40:50.000 141 21209.28 189.71 42914.82 47870.12 2017-05-21 10:40:51.000 141 21209.33 189.74 42914.81 47870.16 2017-05-21 10:40:52.000 141 21209.38 189.78 42914.78 47870.18 2017-05-21 10:40:53.000 141 21209.41 189.82 42914.81 47870.18 2017-05-21 10:40:54.000 141 21209.42 189.89 42914.84 47870.19 2017-05-21 10:40:55.000 141 21209.38 189.96 42914.81 47870.20 2017-05-21 10:40:56.000 141 21209.36 189.97 42914.80 47870.18 2017-05-21 10:40:57.000 141 21209.29 190.05 42914.82 47870.18 2017-05-21 10:40:58.000 141 21209.26 190.11 42914.80 47870.13 2017-05-21 10:40:59.000 141 21209.21 190.15 42914.76 47870.12 2017-05-21 10:41:00.000 141 21209.09 190.19 42914.78 47870.10 2017-05-21 10:41:01.000 141 21209.02 190.19 42914.82 47870.02 2017-05-21 10:41:02.000 141 21208.94 190.23 42914.77 47869.99 2017-05-21 10:41:03.000 141 21208.86 190.27 42914.81 47869.96 2017-05-21 10:41:04.000 141 21208.79 190.26 42914.81 47869.89 2017-05-21 10:41:05.000 141 21208.68 190.25 42914.80 47869.88 2017-05-21 10:41:06.000 141 21208.56 190.25 42914.78 47869.82 2017-05-21 10:41:07.000 141 21208.48 190.24 42914.80 47869.79 2017-05-21 10:41:08.000 141 21208.45 190.21 42914.80 47869.75 2017-05-21 10:41:09.000 141 21208.41 190.18 42914.77 47869.77 2017-05-21 10:41:10.000 141 21208.37 190.14 42914.80 47869.73 2017-05-21 10:41:11.000 141 21208.36 190.12 42914.78 47869.72 2017-05-21 10:41:12.000 141 21208.37 190.07 42914.82 47869.73 2017-05-21 10:41:13.000 141 21208.43 190.01 42914.82 47869.74 2017-05-21 10:41:14.000 141 21208.44 189.98 42914.87 47869.79 2017-05-21 10:41:15.000 141 21208.50 189.94 42914.89 47869.84 2017-05-21 10:41:16.000 141 21208.55 189.89 42914.93 47869.87 2017-05-21 10:41:17.000 141 21208.59 189.90 42914.91 47869.92 2017-05-21 10:41:18.000 141 21208.69 189.86 42914.94 47869.94 2017-05-21 10:41:19.000 141 21208.81 189.86 42914.96 47870.00 2017-05-21 10:41:20.000 141 21208.93 189.83 42914.95 47870.08 2017-05-21 10:41:21.000 141 21209.05 189.85 42914.96 47870.14 2017-05-21 10:41:22.000 141 21209.15 189.84 42915.00 47870.19 2017-05-21 10:41:23.000 141 21209.21 189.84 42914.99 47870.23 2017-05-21 10:41:24.000 141 21209.26 189.82 42915.02 47870.29 2017-05-21 10:41:25.000 141 21209.32 189.82 42915.02 47870.33 2017-05-21 10:41:26.000 141 21209.32 189.81 42915.06 47870.37 2017-05-21 10:41:27.000 141 21209.29 189.81 42915.08 47870.35 2017-05-21 10:41:28.000 141 21209.27 189.80 42915.08 47870.40 2017-05-21 10:41:29.000 141 21209.23 189.86 42915.04 47870.37 2017-05-21 10:41:30.000 141 21209.15 189.89 42915.06 47870.34 2017-05-21 10:41:31.000 141 21209.07 189.95 42915.08 47870.29 2017-05-21 10:41:32.000 141 21208.97 190.02 42915.05 47870.27 2017-05-21 10:41:33.000 141 21208.86 190.09 42915.02 47870.17 2017-05-21 10:41:34.000 141 21208.77 190.16 42914.98 47870.12 2017-05-21 10:41:35.000 141 21208.66 190.21 42914.93 47870.01 2017-05-21 10:41:36.000 141 21208.56 190.24 42914.88 47869.92 2017-05-21 10:41:37.000 141 21208.46 190.26 42914.88 47869.85 2017-05-21 10:41:38.000 141 21208.35 190.30 42914.80 47869.81 2017-05-21 10:41:39.000 141 21208.28 190.33 42914.78 47869.73 2017-05-21 10:41:40.000 141 21208.24 190.33 42914.79 47869.68 2017-05-21 10:41:41.000 141 21208.20 190.32 42914.82 47869.66 2017-05-21 10:41:42.000 141 21208.11 190.35 42914.79 47869.64 2017-05-21 10:41:43.000 141 21208.07 190.38 42914.78 47869.61 2017-05-21 10:41:44.000 141 21208.09 190.32 42914.80 47869.56 2017-05-21 10:41:45.000 141 21208.07 190.29 42914.75 47869.55 2017-05-21 10:41:46.000 141 21208.04 190.27 42914.73 47869.56 2017-05-21 10:41:47.000 141 21208.04 190.26 42914.75 47869.55 2017-05-21 10:41:48.000 141 21208.07 190.25 42914.73 47869.53 2017-05-21 10:41:49.000 141 21208.05 190.24 42914.74 47869.51 2017-05-21 10:41:50.000 141 21208.05 190.23 42914.72 47869.53 2017-05-21 10:41:51.000 141 21208.06 190.22 42914.70 47869.49 2017-05-21 10:41:52.000 141 21208.12 190.17 42914.69 47869.53 2017-05-21 10:41:53.000 141 21208.11 190.17 42914.71 47869.54 2017-05-21 10:41:54.000 141 21208.14 190.18 42914.72 47869.54 2017-05-21 10:41:55.000 141 21208.22 190.15 42914.72 47869.59 2017-05-21 10:41:56.000 141 21208.30 190.12 42914.72 47869.58 2017-05-21 10:41:57.000 141 21208.38 190.04 42914.78 47869.63 2017-05-21 10:41:58.000 141 21208.46 189.96 42914.81 47869.71 2017-05-21 10:41:59.000 141 21208.54 189.89 42914.85 47869.76 2017-05-21 10:42:00.000 141 21208.58 189.84 42914.92 47869.83 2017-05-21 10:42:01.000 141 21208.62 189.82 42914.98 47869.92 2017-05-21 10:42:02.000 141 21208.67 189.79 42914.99 47869.98 2017-05-21 10:42:03.000 141 21208.71 189.78 42915.04 47870.05 2017-05-21 10:42:04.000 141 21208.72 189.82 42915.05 47870.07 2017-05-21 10:42:05.000 141 21208.70 189.88 42915.07 47870.07 2017-05-21 10:42:06.000 141 21208.68 189.97 42915.06 47870.12 2017-05-21 10:42:07.000 141 21208.68 190.03 42915.04 47870.08 2017-05-21 10:42:08.000 141 21208.68 190.04 42915.02 47870.06 2017-05-21 10:42:09.000 141 21208.68 190.05 42914.99 47870.03 2017-05-21 10:42:10.000 141 21208.70 190.07 42914.98 47870.03 2017-05-21 10:42:11.000 141 21208.72 190.10 42914.99 47870.03 2017-05-21 10:42:12.000 141 21208.71 190.16 42914.97 47870.03 2017-05-21 10:42:13.000 141 21208.69 190.21 42914.94 47870.03 2017-05-21 10:42:14.000 141 21208.65 190.22 42914.90 47869.97 2017-05-21 10:42:15.000 141 21208.64 190.27 42914.85 47869.93 2017-05-21 10:42:16.000 141 21208.62 190.30 42914.82 47869.90 2017-05-21 10:42:17.000 141 21208.58 190.31 42914.83 47869.83 2017-05-21 10:42:18.000 141 21208.59 190.35 42914.76 47869.83 2017-05-21 10:42:19.000 141 21208.56 190.34 42914.76 47869.80 2017-05-21 10:42:20.000 141 21208.53 190.33 42914.77 47869.77 2017-05-21 10:42:21.000 141 21208.49 190.33 42914.75 47869.76 2017-05-21 10:42:22.000 141 21208.49 190.32 42914.76 47869.73 2017-05-21 10:42:23.000 141 21208.43 190.34 42914.74 47869.72 2017-05-21 10:42:24.000 141 21208.34 190.34 42914.74 47869.68 2017-05-21 10:42:25.000 141 21208.26 190.36 42914.71 47869.66 2017-05-21 10:42:26.000 141 21208.21 190.36 42914.68 47869.59 2017-05-21 10:42:27.000 141 21208.13 190.38 42914.69 47869.58 2017-05-21 10:42:28.000 141 21208.09 190.37 42914.70 47869.51 2017-05-21 10:42:29.000 141 21208.07 190.36 42914.71 47869.52 2017-05-21 10:42:30.000 141 21208.01 190.36 42914.71 47869.49 2017-05-21 10:42:31.000 141 21207.98 190.36 42914.69 47869.49 2017-05-21 10:42:32.000 141 21208.00 190.34 42914.67 47869.47 2017-05-21 10:42:33.000 141 21207.96 190.35 42914.67 47869.46 2017-05-21 10:42:34.000 141 21207.94 190.36 42914.62 47869.39 2017-05-21 10:42:35.000 141 21207.92 190.43 42914.58 47869.41 2017-05-21 10:42:36.000 141 21207.92 190.48 42914.53 47869.33 2017-05-21 10:42:37.000 141 21207.95 190.52 42914.48 47869.28 2017-05-21 10:42:38.000 141 21207.99 190.51 42914.41 47869.24 2017-05-21 10:42:39.000 141 21208.02 190.49 42914.34 47869.20 2017-05-21 10:42:40.000 141 21208.08 190.45 42914.33 47869.19 2017-05-21 10:42:41.000 141 21208.11 190.44 42914.33 47869.19 2017-05-21 10:42:42.000 141 21208.13 190.47 42914.31 47869.22 2017-05-21 10:42:43.000 141 21208.17 190.53 42914.30 47869.19 2017-05-21 10:42:44.000 141 21208.24 190.57 42914.25 47869.20 2017-05-21 10:42:45.000 141 21208.26 190.54 42914.20 47869.17 2017-05-21 10:42:46.000 141 21208.30 190.53 42914.23 47869.18 2017-05-21 10:42:47.000 141 21208.34 190.53 42914.22 47869.20 2017-05-21 10:42:48.000 141 21208.42 190.54 42914.21 47869.21 2017-05-21 10:42:49.000 141 21208.48 190.50 42914.19 47869.20 2017-05-21 10:42:50.000 141 21208.52 190.44 42914.22 47869.24 2017-05-21 10:42:51.000 141 21208.54 190.40 42914.25 47869.30 2017-05-21 10:42:52.000 141 21208.54 190.37 42914.26 47869.32 2017-05-21 10:42:53.000 141 21208.58 190.34 42914.31 47869.37 2017-05-21 10:42:54.000 141 21208.59 190.32 42914.37 47869.40 2017-05-21 10:42:55.000 141 21208.56 190.29 42914.38 47869.44 2017-05-21 10:42:56.000 141 21208.51 190.34 42914.38 47869.41 2017-05-21 10:42:57.000 141 21208.42 190.37 42914.42 47869.46 2017-05-21 10:42:58.000 141 21208.33 190.39 42914.41 47869.40 2017-05-21 10:42:59.000 141 21208.24 190.42 42914.43 47869.35 2017-05-21 10:43:00.000 141 21208.10 190.44 42914.46 47869.36 2017-05-21 10:43:01.000 141 21208.01 190.49 42914.43 47869.29 2017-05-21 10:43:02.000 141 21207.95 190.55 42914.42 47869.24 2017-05-21 10:43:03.000 141 21207.86 190.61 42914.39 47869.22 2017-05-21 10:43:04.000 141 21207.82 190.61 42914.41 47869.14 2017-05-21 10:43:05.000 141 21207.79 190.61 42914.41 47869.15 2017-05-21 10:43:06.000 141 21207.74 190.61 42914.38 47869.09 2017-05-21 10:43:07.000 141 21207.71 190.68 42914.38 47869.09 2017-05-21 10:43:08.000 141 21207.69 190.72 42914.36 47869.05 2017-05-21 10:43:09.000 141 21207.69 190.70 42914.37 47869.02 2017-05-21 10:43:10.000 141 21207.72 190.66 42914.37 47869.02 2017-05-21 10:43:11.000 141 21207.80 190.69 42914.39 47869.07 2017-05-21 10:43:12.000 141 21207.83 190.75 42914.34 47869.07 2017-05-21 10:43:13.000 141 21207.89 190.77 42914.29 47869.07 2017-05-21 10:43:14.000 141 21208.00 190.73 42914.31 47869.10 2017-05-21 10:43:15.000 141 21208.12 190.69 42914.32 47869.13 2017-05-21 10:43:16.000 141 21208.19 190.68 42914.31 47869.13 2017-05-21 10:43:17.000 141 21208.25 190.69 42914.29 47869.18 2017-05-21 10:43:18.000 141 21208.31 190.65 42914.32 47869.21 2017-05-21 10:43:19.000 141 21208.40 190.62 42914.34 47869.30 2017-05-21 10:43:20.000 141 21208.50 190.59 42914.37 47869.34 2017-05-21 10:43:21.000 141 21208.55 190.53 42914.40 47869.37 2017-05-21 10:43:22.000 141 21208.61 190.51 42914.38 47869.42 2017-05-21 10:43:23.000 141 21208.67 190.49 42914.40 47869.48 2017-05-21 10:43:24.000 141 21208.69 190.48 42914.43 47869.49 2017-05-21 10:43:25.000 141 21208.71 190.45 42914.42 47869.52 2017-05-21 10:43:26.000 141 21208.75 190.37 42914.42 47869.54 2017-05-21 10:43:27.000 141 21208.77 190.30 42914.46 47869.60 2017-05-21 10:43:28.000 141 21208.77 190.26 42914.51 47869.65 2017-05-21 10:43:29.000 141 21208.80 190.23 42914.55 47869.64 2017-05-21 10:43:30.000 141 21208.79 190.24 42914.55 47869.68 2017-05-21 10:43:31.000 141 21208.80 190.23 42914.57 47869.68 2017-05-21 10:43:32.000 141 21208.82 190.19 42914.56 47869.70 2017-05-21 10:43:33.000 141 21208.80 190.20 42914.57 47869.69 2017-05-21 10:43:34.000 141 21208.77 190.22 42914.54 47869.68 2017-05-21 10:43:35.000 141 21208.75 190.18 42914.55 47869.69 2017-05-21 10:43:36.000 141 21208.71 190.19 42914.56 47869.69 2017-05-21 10:43:37.000 141 21208.67 190.21 42914.58 47869.64 2017-05-21 10:43:38.000 141 21208.66 190.24 42914.56 47869.65 2017-05-21 10:43:39.000 141 21208.64 190.25 42914.57 47869.62 2017-05-21 10:43:40.000 141 21208.63 190.22 42914.59 47869.62 2017-05-21 10:43:41.000 141 21208.62 190.28 42914.58 47869.59 2017-05-21 10:43:42.000 141 21208.63 190.31 42914.55 47869.60 2017-05-21 10:43:43.000 141 21208.66 190.29 42914.56 47869.57 2017-05-21 10:43:44.000 141 21208.69 190.27 42914.57 47869.61 2017-05-21 10:43:45.000 141 21208.74 190.26 42914.59 47869.62 2017-05-21 10:43:46.000 141 21208.75 190.26 42914.60 47869.65 2017-05-21 10:43:47.000 141 21208.75 190.22 42914.62 47869.67 2017-05-21 10:43:48.000 141 21208.76 190.18 42914.66 47869.72 2017-05-21 10:43:49.000 141 21208.75 190.17 42914.70 47869.73 2017-05-21 10:43:50.000 141 21208.75 190.13 42914.72 47869.77 2017-05-21 10:43:51.000 141 21208.76 190.12 42914.75 47869.78 2017-05-21 10:43:52.000 141 21208.74 190.13 42914.77 47869.84 2017-05-21 10:43:53.000 141 21208.75 190.12 42914.76 47869.83 2017-05-21 10:43:54.000 141 21208.78 190.09 42914.79 47869.86 2017-05-21 10:43:55.000 141 21208.83 190.07 42914.83 47869.90 2017-05-21 10:43:56.000 141 21208.83 190.09 42914.80 47869.91 2017-05-21 10:43:57.000 141 21208.79 190.11 42914.83 47869.91 2017-05-21 10:43:58.000 141 21208.83 190.08 42914.84 47869.94 2017-05-21 10:43:59.000 141 21208.87 190.02 42914.84 47869.96 2017-05-21 10:44:00.000 141 21208.91 189.97 42914.86 47869.97 2017-05-21 10:44:01.000 141 21208.97 189.95 42914.86 47869.99 2017-05-21 10:44:02.000 141 21208.99 189.90 42914.88 47870.06 2017-05-21 10:44:03.000 141 21209.00 189.86 42914.90 47870.04 2017-05-21 10:44:04.000 141 21209.01 189.83 42914.89 47870.04 2017-05-21 10:44:05.000 141 21208.99 189.78 42914.90 47870.09 2017-05-21 10:44:06.000 141 21209.04 189.77 42914.93 47870.10 2017-05-21 10:44:07.000 141 21209.06 189.78 42914.91 47870.10 2017-05-21 10:44:08.000 141 21209.11 189.75 42914.91 47870.11 2017-05-21 10:44:09.000 141 21209.13 189.70 42914.89 47870.13 2017-05-21 10:44:10.000 141 21209.14 189.70 42914.88 47870.14 2017-05-21 10:44:11.000 141 21209.15 189.68 42914.85 47870.14 2017-05-21 10:44:12.000 141 21209.14 189.65 42914.85 47870.15 2017-05-21 10:44:13.000 141 21209.15 189.63 42914.90 47870.12 2017-05-21 10:44:14.000 141 21209.16 189.63 42914.89 47870.15 2017-05-21 10:44:15.000 141 21209.14 189.64 42914.90 47870.15 2017-05-21 10:44:16.000 141 21209.18 189.65 42914.90 47870.15 2017-05-21 10:44:17.000 141 21209.18 189.63 42914.88 47870.14 2017-05-21 10:44:18.000 141 21209.23 189.62 42914.86 47870.16 2017-05-21 10:44:19.000 141 21209.24 189.59 42914.88 47870.15 2017-05-21 10:44:20.000 141 21209.24 189.61 42914.85 47870.15 2017-05-21 10:44:21.000 141 21209.24 189.59 42914.86 47870.14 2017-05-21 10:44:22.000 141 21209.28 189.56 42914.90 47870.17 2017-05-21 10:44:23.000 141 21209.35 189.52 42914.90 47870.18 2017-05-21 10:44:24.000 141 21209.38 189.51 42914.88 47870.20 2017-05-21 10:44:25.000 141 21209.41 189.53 42914.88 47870.20 2017-05-21 10:44:26.000 141 21209.46 189.51 42914.87 47870.26 2017-05-21 10:44:27.000 141 21209.51 189.48 42914.90 47870.29 2017-05-21 10:44:28.000 141 21209.56 189.48 42914.88 47870.27 2017-05-21 10:44:29.000 141 21209.57 189.51 42914.87 47870.28 2017-05-21 10:44:30.000 141 21209.60 189.49 42914.85 47870.30 2017-05-21 10:44:31.000 141 21209.56 189.48 42914.85 47870.28 2017-05-21 10:44:32.000 141 21209.52 189.46 42914.89 47870.29 2017-05-21 10:44:33.000 141 21209.48 189.44 42914.89 47870.30 2017-05-21 10:44:34.000 141 21209.46 189.43 42914.87 47870.29 2017-05-21 10:44:35.000 141 21209.42 189.43 42914.87 47870.30 2017-05-21 10:44:36.000 141 21209.41 189.44 42914.90 47870.25 2017-05-21 10:44:37.000 141 21209.39 189.45 42914.93 47870.28 2017-05-21 10:44:38.000 141 21209.33 189.44 42914.91 47870.24 2017-05-21 10:44:39.000 141 21209.26 189.45 42914.90 47870.24 2017-05-21 10:44:40.000 141 21209.23 189.44 42914.87 47870.20 2017-05-21 10:44:41.000 141 21209.20 189.40 42914.88 47870.16 2017-05-21 10:44:42.000 141 21209.20 189.36 42914.87 47870.18 2017-05-21 10:44:43.000 141 21209.20 189.30 42914.90 47870.18 2017-05-21 10:44:44.000 141 21209.21 189.26 42914.92 47870.17 2017-05-21 10:44:45.000 141 21209.22 189.21 42914.93 47870.15 2017-05-21 10:44:46.000 141 21209.22 189.13 42914.96 47870.20 2017-05-21 10:44:47.000 141 21209.28 189.07 42914.99 47870.24 2017-05-21 10:44:48.000 141 21209.32 189.03 42915.02 47870.24 2017-05-21 10:44:49.000 141 21209.39 189.01 42915.00 47870.30 2017-05-21 10:44:50.000 141 21209.48 188.96 42915.01 47870.34 2017-05-21 10:44:51.000 141 21209.55 188.95 42915.03 47870.35 2017-05-21 10:44:52.000 141 21209.60 189.00 42915.02 47870.44 2017-05-21 10:44:53.000 141 21209.70 188.94 42915.02 47870.44 2017-05-21 10:44:54.000 141 21209.74 188.88 42915.03 47870.50 2017-05-21 10:44:55.000 141 21209.86 188.85 42915.08 47870.54 2017-05-21 10:44:56.000 141 21209.91 188.80 42915.13 47870.60 2017-05-21 10:44:57.000 141 21209.98 188.77 42915.10 47870.62 2017-05-21 10:44:58.000 141 21210.06 188.77 42915.14 47870.69 2017-05-21 10:44:59.000 141 21210.06 188.76 42915.15 47870.73 2017-05-21 10:45:00.000 141 21210.14 188.78 42915.16 47870.76 2017-05-21 10:45:01.000 141 21210.16 188.84 42915.14 47870.75 2017-05-21 10:45:02.000 141 21210.18 188.90 42915.10 47870.81 2017-05-21 10:45:03.000 141 21210.17 188.91 42915.09 47870.76 2017-05-21 10:45:04.000 141 21210.18 188.95 42915.08 47870.74 2017-05-21 10:45:05.000 141 21210.18 188.96 42915.02 47870.72 2017-05-21 10:45:06.000 141 21210.15 188.97 42914.97 47870.67 2017-05-21 10:45:07.000 141 21210.08 189.01 42914.90 47870.63 2017-05-21 10:45:08.000 141 21210.02 189.06 42914.85 47870.56 2017-05-21 10:45:09.000 141 21209.97 189.07 42914.86 47870.50 2017-05-21 10:45:10.000 141 21209.91 189.12 42914.83 47870.42 2017-05-21 10:45:11.000 141 21209.82 189.19 42914.75 47870.35 2017-05-21 10:45:12.000 141 21209.74 189.23 42914.69 47870.26 2017-05-21 10:45:13.000 141 21209.67 189.25 42914.66 47870.18 2017-05-21 10:45:14.000 141 21209.56 189.25 42914.62 47870.13 2017-05-21 10:45:15.000 141 21209.52 189.26 42914.63 47870.06 2017-05-21 10:45:16.000 141 21209.41 189.28 42914.61 47869.98 2017-05-21 10:45:17.000 141 21209.30 189.29 42914.60 47869.98 2017-05-21 10:45:18.000 141 21209.23 189.31 42914.57 47869.91 2017-05-21 10:45:19.000 141 21209.13 189.35 42914.54 47869.84 2017-05-21 10:45:20.000 141 21209.03 189.40 42914.51 47869.78 2017-05-21 10:45:21.000 141 21208.90 189.44 42914.48 47869.73 2017-05-21 10:45:22.000 141 21208.78 189.45 42914.45 47869.63 2017-05-21 10:45:23.000 141 21208.71 189.46 42914.45 47869.55 2017-05-21 10:45:24.000 141 21208.63 189.40 42914.39 47869.50 2017-05-21 10:45:25.000 141 21208.58 189.35 42914.37 47869.43 2017-05-21 10:45:26.000 141 21208.56 189.30 42914.37 47869.44 2017-05-21 10:45:27.000 141 21208.53 189.24 42914.38 47869.41 2017-05-21 10:45:28.000 141 21208.52 189.17 42914.37 47869.37 2017-05-21 10:45:29.000 141 21208.53 189.15 42914.37 47869.36 2017-05-21 10:45:30.000 141 21208.56 189.09 42914.38 47869.38 2017-05-21 10:45:31.000 141 21208.64 188.98 42914.40 47869.39 2017-05-21 10:45:32.000 141 21208.72 188.91 42914.39 47869.43 2017-05-21 10:45:33.000 141 21208.78 188.87 42914.41 47869.48 2017-05-21 10:45:34.000 141 21208.85 188.90 42914.38 47869.51 2017-05-21 10:45:35.000 141 21208.98 188.89 42914.33 47869.50 2017-05-21 10:45:36.000 141 21209.07 188.89 42914.31 47869.52 2017-05-21 10:45:37.000 141 21209.18 188.84 42914.33 47869.54 2017-05-21 10:45:38.000 141 21209.33 188.78 42914.31 47869.61 2017-05-21 10:45:39.000 141 21209.43 188.78 42914.29 47869.62 2017-05-21 10:45:40.000 141 21209.50 188.86 42914.27 47869.74 2017-05-21 10:45:41.000 141 21209.58 188.94 42914.22 47869.65 2017-05-21 10:45:42.000 141 21209.64 189.01 42914.18 47869.70 2017-05-21 10:45:43.000 141 21209.68 189.11 42914.12 47869.66 2017-05-21 10:45:44.000 141 21209.71 189.17 42914.06 47869.63 2017-05-21 10:45:45.000 141 21209.70 189.23 42914.01 47869.61 2017-05-21 10:45:46.000 141 21209.67 189.27 42913.97 47869.56 2017-05-21 10:45:47.000 141 21209.65 189.32 42913.93 47869.54 2017-05-21 10:45:48.000 141 21209.58 189.37 42913.93 47869.50 2017-05-21 10:45:49.000 141 21209.49 189.42 42913.93 47869.42 2017-05-21 10:45:50.000 141 21209.39 189.47 42913.93 47869.38 2017-05-21 10:45:51.000 141 21209.27 189.51 42913.90 47869.32 2017-05-21 10:45:52.000 141 21209.17 189.57 42913.90 47869.29 2017-05-21 10:45:53.000 141 21209.05 189.60 42913.90 47869.25 2017-05-21 10:45:54.000 141 21208.91 189.65 42913.92 47869.16 2017-05-21 10:45:55.000 141 21208.78 189.69 42913.89 47869.10 2017-05-21 10:45:56.000 141 21208.69 189.70 42913.88 47869.05 2017-05-21 10:45:57.000 141 21208.63 189.70 42913.87 47868.99 2017-05-21 10:45:58.000 141 21208.54 189.67 42913.90 47868.96 2017-05-21 10:45:59.000 141 21208.47 189.62 42913.94 47868.93 2017-05-21 10:46:00.000 141 21208.41 189.56 42913.98 47868.94 2017-05-21 10:46:01.000 141 21208.39 189.54 42914.02 47868.96 2017-05-21 10:46:02.000 141 21208.40 189.54 42914.06 47869.00 2017-05-21 10:46:03.000 141 21208.45 189.53 42914.09 47869.01 2017-05-21 10:46:04.000 141 21208.46 189.50 42914.09 47869.07 2017-05-21 10:46:05.000 141 21208.52 189.48 42914.14 47869.10 2017-05-21 10:46:06.000 141 21208.59 189.45 42914.15 47869.17 2017-05-21 10:46:07.000 141 21208.67 189.44 42914.16 47869.19 2017-05-21 10:46:08.000 141 21208.74 189.46 42914.21 47869.27 2017-05-21 10:46:09.000 141 21208.80 189.47 42914.25 47869.33 2017-05-21 10:46:10.000 141 21208.86 189.55 42914.23 47869.37 2017-05-21 10:46:11.000 141 21208.95 189.59 42914.19 47869.38 2017-05-21 10:46:12.000 141 21208.99 189.61 42914.12 47869.38 2017-05-21 10:46:13.000 141 21209.08 189.54 42914.13 47869.39 2017-05-21 10:46:14.000 141 21209.16 189.49 42914.13 47869.43 2017-05-21 10:46:15.000 141 21209.23 189.45 42914.17 47869.45 2017-05-21 10:46:16.000 141 21209.31 189.42 42914.23 47869.51 2017-05-21 10:46:17.000 141 21209.32 189.40 42914.23 47869.57 2017-05-21 10:46:18.000 141 21209.39 189.36 42914.27 47869.63 2017-05-21 10:46:19.000 141 21209.41 189.33 42914.31 47869.68 2017-05-21 10:46:20.000 141 21209.45 189.32 42914.34 47869.74 2017-05-21 10:46:21.000 141 21209.46 189.29 42914.35 47869.75 2017-05-21 10:46:22.000 141 21209.46 189.26 42914.38 47869.81 2017-05-21 10:46:23.000 141 21209.44 189.23 42914.42 47869.80 2017-05-21 10:46:24.000 141 21209.42 189.19 42914.43 47869.83 2017-05-21 10:46:25.000 141 21209.38 189.22 42914.43 47869.83 2017-05-21 10:46:26.000 141 21209.33 189.25 42914.40 47869.81 2017-05-21 10:46:27.000 141 21209.27 189.27 42914.42 47869.76 2017-05-21 10:46:28.000 141 21209.22 189.30 42914.43 47869.77 2017-05-21 10:46:29.000 141 21209.18 189.29 42914.42 47869.71 2017-05-21 10:46:30.000 141 21209.10 189.31 42914.42 47869.70 2017-05-21 10:46:31.000 141 21209.06 189.29 42914.44 47869.64 2017-05-21 10:46:32.000 141 21209.04 189.26 42914.41 47869.69 2017-05-21 10:46:33.000 141 21209.01 189.24 42914.45 47869.61 2017-05-21 10:46:34.000 141 21208.94 189.24 42914.48 47869.66 2017-05-21 10:46:35.000 141 21208.90 189.24 42914.48 47869.64 2017-05-21 10:46:36.000 141 21208.85 189.26 42914.51 47869.65 2017-05-21 10:46:37.000 141 21208.83 189.26 42914.53 47869.64 2017-05-21 10:46:38.000 141 21208.82 189.25 42914.55 47869.64 2017-05-21 10:46:39.000 141 21208.79 189.28 42914.56 47869.64 2017-05-21 10:46:40.000 141 21208.81 189.29 42914.57 47869.65 2017-05-21 10:46:41.000 141 21208.83 189.32 42914.55 47869.63 2017-05-21 10:46:42.000 141 21208.83 189.34 42914.53 47869.65 2017-05-21 10:46:43.000 141 21208.87 189.36 42914.51 47869.65 2017-05-21 10:46:44.000 141 21208.91 189.39 42914.49 47869.63 2017-05-21 10:46:45.000 141 21208.98 189.39 42914.48 47869.63 2017-05-21 10:46:46.000 141 21209.05 189.39 42914.46 47869.66 2017-05-21 10:46:47.000 141 21209.15 189.34 42914.48 47869.68 2017-05-21 10:46:48.000 141 21209.23 189.30 42914.51 47869.76 2017-05-21 10:46:49.000 141 21209.35 189.26 42914.50 47869.78 2017-05-21 10:46:50.000 141 21209.45 189.25 42914.50 47869.87 2017-05-21 10:46:51.000 141 21209.56 189.26 42914.52 47869.92 2017-05-21 10:46:52.000 141 21209.63 189.27 42914.56 47869.96 2017-05-21 10:46:53.000 141 21209.71 189.33 42914.57 47870.01 2017-05-21 10:46:54.000 141 21209.77 189.37 42914.57 47870.07 2017-05-21 10:46:55.000 141 21209.81 189.43 42914.57 47870.08 2017-05-21 10:46:56.000 141 21209.83 189.48 42914.56 47870.08 2017-05-21 10:46:57.000 141 21209.79 189.54 42914.55 47870.08 2017-05-21 10:46:58.000 141 21209.77 189.57 42914.58 47870.09 2017-05-21 10:46:59.000 141 21209.74 189.63 42914.58 47870.07 2017-05-21 10:47:00.000 141 21209.66 189.68 42914.59 47870.06 2017-05-21 10:47:01.000 141 21209.56 189.71 42914.57 47870.02 2017-05-21 10:47:02.000 141 21209.46 189.72 42914.57 47869.99 2017-05-21 10:47:03.000 141 21209.37 189.79 42914.59 47869.92 2017-05-21 10:47:04.000 141 21209.25 189.82 42914.59 47869.89 2017-05-21 10:47:05.000 141 21209.15 189.88 42914.56 47869.84 2017-05-21 10:47:06.000 141 21209.09 189.96 42914.57 47869.80 2017-05-21 10:47:07.000 141 21209.01 189.99 42914.53 47869.74 2017-05-21 10:47:08.000 141 21208.90 190.02 42914.52 47869.68 2017-05-21 10:47:09.000 141 21208.80 190.03 42914.49 47869.65 2017-05-21 10:47:10.000 141 21208.74 190.01 42914.49 47869.58 2017-05-21 10:47:11.000 141 21208.66 190.04 42914.52 47869.55 2017-05-21 10:47:12.000 141 21208.59 190.02 42914.51 47869.55 2017-05-21 10:47:13.000 141 21208.58 189.96 42914.54 47869.52 2017-05-21 10:47:14.000 141 21208.56 189.93 42914.55 47869.51 2017-05-21 10:47:15.000 141 21208.53 189.89 42914.55 47869.47 2017-05-21 10:47:16.000 141 21208.55 189.83 42914.55 47869.51 2017-05-21 10:47:17.000 141 21208.57 189.79 42914.56 47869.52 2017-05-21 10:47:18.000 141 21208.57 189.75 42914.58 47869.53 2017-05-21 10:47:19.000 141 21208.61 189.73 42914.54 47869.54 2017-05-21 10:47:20.000 141 21208.67 189.72 42914.55 47869.58 2017-05-21 10:47:21.000 141 21208.72 189.69 42914.58 47869.59 2017-05-21 10:47:22.000 141 21208.80 189.64 42914.59 47869.64 2017-05-21 10:47:23.000 141 21208.88 189.59 42914.64 47869.69 2017-05-21 10:47:24.000 141 21208.99 189.54 42914.67 47869.71 2017-05-21 10:47:25.000 141 21209.07 189.55 42914.65 47869.77 2017-05-21 10:47:26.000 141 21209.12 189.56 42914.62 47869.83 2017-05-21 10:47:27.000 141 21209.19 189.56 42914.64 47869.88 2017-05-21 10:47:28.000 141 21209.21 189.57 42914.65 47869.90 2017-05-21 10:47:29.000 141 21209.28 189.56 42914.68 47869.91 2017-05-21 10:47:30.000 141 21209.31 189.57 42914.71 47869.97 2017-05-21 10:47:31.000 141 21209.33 189.59 42914.71 47869.99 2017-05-21 10:47:32.000 141 21209.34 189.59 42914.72 47869.99 2017-05-21 10:47:33.000 141 21209.33 189.63 42914.74 47870.02 2017-05-21 10:47:34.000 141 21209.33 189.65 42914.70 47870.01 2017-05-21 10:47:35.000 141 21209.31 189.71 42914.73 47870.02 2017-05-21 10:47:36.000 141 21209.31 189.77 42914.72 47870.01 2017-05-21 10:47:37.000 141 21209.28 189.78 42914.71 47869.99 2017-05-21 10:47:38.000 141 21209.23 189.80 42914.71 47869.97 2017-05-21 10:47:39.000 141 21209.15 189.82 42914.68 47869.95 2017-05-21 10:47:40.000 141 21209.07 189.86 42914.68 47869.93 2017-05-21 10:47:41.000 141 21209.02 189.84 42914.65 47869.84 2017-05-21 10:47:42.000 141 21208.92 189.84 42914.63 47869.80 2017-05-21 10:47:43.000 141 21208.84 189.86 42914.66 47869.77 2017-05-21 10:47:44.000 141 21208.76 189.85 42914.63 47869.72 2017-05-21 10:47:45.000 141 21208.70 189.84 42914.60 47869.71 2017-05-21 10:47:46.000 141 21208.67 189.84 42914.57 47869.68 2017-05-21 10:47:47.000 141 21208.64 189.81 42914.59 47869.63 2017-05-21 10:47:48.000 141 21208.67 189.74 42914.61 47869.66 2017-05-21 10:47:49.000 141 21208.67 189.71 42914.58 47869.57 2017-05-21 10:47:50.000 141 21208.68 189.64 42914.58 47869.63 2017-05-21 10:47:51.000 141 21208.74 189.53 42914.62 47869.61 2017-05-21 10:47:52.000 141 21208.79 189.42 42914.62 47869.64 2017-05-21 10:47:53.000 141 21208.85 189.35 42914.64 47869.69 2017-05-21 10:47:54.000 141 21208.89 189.25 42914.68 47869.74 2017-05-21 10:47:55.000 141 21208.95 189.17 42914.71 47869.79 2017-05-21 10:47:56.000 141 21209.04 189.11 42914.75 47869.83 2017-05-21 10:47:57.000 141 21209.09 189.06 42914.75 47869.88 2017-05-21 10:47:58.000 141 21209.14 189.05 42914.76 47869.94 2017-05-21 10:47:59.000 141 21209.22 189.03 42914.75 47869.97 2017-05-21 10:48:00.000 141 21209.21 189.06 42914.76 47870.01 2017-05-21 10:48:01.000 141 21209.26 189.05 42914.78 47870.01 2017-05-21 10:48:02.000 141 21209.30 189.07 42914.76 47870.08 2017-05-21 10:48:03.000 141 21209.33 189.11 42914.75 47870.07 2017-05-21 10:48:04.000 141 21209.28 189.14 42914.77 47870.06 2017-05-21 10:48:05.000 141 21209.24 189.22 42914.74 47870.04 2017-05-21 10:48:06.000 141 21209.22 189.24 42914.73 47870.04 2017-05-21 10:48:07.000 141 21209.26 189.26 42914.76 47870.00 2017-05-21 10:48:08.000 141 21209.31 189.27 42914.76 47870.06 2017-05-21 10:48:09.000 141 21209.27 189.30 42914.74 47870.04 2017-05-21 10:48:10.000 141 21209.25 189.35 42914.75 47870.03 2017-05-21 10:48:11.000 141 21209.24 189.41 42914.76 47870.03 2017-05-21 10:48:12.000 141 21209.23 189.49 42914.76 47870.04 2017-05-21 10:48:13.000 141 21209.23 189.52 42914.73 47870.03 2017-05-21 10:48:14.000 141 21209.23 189.57 42914.71 47870.01 2017-05-21 10:48:15.000 141 21209.24 189.64 42914.74 47870.01 2017-05-21 10:48:16.000 141 21209.24 189.67 42914.72 47870.00 2017-05-21 10:48:17.000 141 21209.22 189.75 42914.70 47869.97 2017-05-21 10:48:18.000 141 21209.19 189.83 42914.64 47869.96 2017-05-21 10:48:19.000 141 21209.17 189.91 42914.57 47869.88 2017-05-21 10:48:20.000 141 21209.10 189.93 42914.54 47869.84 2017-05-21 10:48:21.000 141 21209.06 189.92 42914.52 47869.77 2017-05-21 10:48:22.000 141 21209.00 189.90 42914.50 47869.71 2017-05-21 10:48:23.000 141 21208.94 189.90 42914.47 47869.67 2017-05-21 10:48:24.000 141 21208.92 189.89 42914.44 47869.66 2017-05-21 10:48:25.000 141 21208.84 189.87 42914.46 47869.59 2017-05-21 10:48:26.000 141 21208.80 189.80 42914.45 47869.59 2017-05-21 10:48:27.000 141 21208.77 189.76 42914.45 47869.55 2017-05-21 10:48:28.000 141 21208.72 189.75 42914.47 47869.57 2017-05-21 10:48:29.000 141 21208.67 189.74 42914.50 47869.53 2017-05-21 10:48:30.000 141 21208.66 189.68 42914.49 47869.51 2017-05-21 10:48:31.000 141 21208.63 189.66 42914.50 47869.50 2017-05-21 10:48:32.000 141 21208.63 189.62 42914.51 47869.51 2017-05-21 10:48:33.000 141 21208.59 189.57 42914.49 47869.51 2017-05-21 10:48:34.000 141 21208.63 189.53 42914.50 47869.51 2017-05-21 10:48:35.000 141 21208.67 189.54 42914.50 47869.50 2017-05-21 10:48:36.000 141 21208.71 189.52 42914.48 47869.51 2017-05-21 10:48:37.000 141 21208.76 189.46 42914.43 47869.53 2017-05-21 10:48:38.000 141 21208.85 189.39 42914.42 47869.53 2017-05-21 10:48:39.000 141 21208.91 189.31 42914.43 47869.53 2017-05-21 10:48:40.000 141 21208.95 189.25 42914.47 47869.58 2017-05-21 10:48:41.000 141 21209.06 189.19 42914.52 47869.66 2017-05-21 10:48:42.000 141 21209.09 189.15 42914.51 47869.71 2017-05-21 10:48:43.000 141 21209.10 189.15 42914.52 47869.71 2017-05-21 10:48:44.000 141 21209.13 189.11 42914.51 47869.77 2017-05-21 10:48:45.000 141 21209.17 189.10 42914.56 47869.79 2017-05-21 10:48:46.000 141 21209.20 189.06 42914.56 47869.81 2017-05-21 10:48:47.000 141 21209.23 189.07 42914.60 47869.86 2017-05-21 10:48:48.000 141 21209.24 189.13 42914.56 47869.86 2017-05-21 10:48:49.000 141 21209.25 189.18 42914.56 47869.87 2017-05-21 10:48:50.000 141 21209.23 189.23 42914.56 47869.83 2017-05-21 10:48:51.000 141 21209.24 189.32 42914.50 47869.84 2017-05-21 10:48:52.000 141 21209.26 189.38 42914.44 47869.80 2017-05-21 10:48:53.000 141 21209.28 189.40 42914.38 47869.74 2017-05-21 10:48:54.000 141 21209.32 189.40 42914.35 47869.75 2017-05-21 10:48:55.000 141 21209.31 189.41 42914.36 47869.70 2017-05-21 10:48:56.000 141 21209.30 189.45 42914.35 47869.68 2017-05-21 10:48:57.000 141 21209.28 189.46 42914.34 47869.72 2017-05-21 10:48:58.000 141 21209.27 189.47 42914.33 47869.70 2017-05-21 10:48:59.000 141 21209.25 189.49 42914.33 47869.62 2017-05-21 10:49:00.000 141 21209.25 189.48 42914.31 47869.60 2017-05-21 10:49:01.000 141 21209.24 189.49 42914.27 47869.64 2017-05-21 10:49:02.000 141 21209.21 189.51 42914.26 47869.59 2017-05-21 10:49:03.000 141 21209.18 189.53 42914.29 47869.56 2017-05-21 10:49:04.000 141 21209.15 189.54 42914.25 47869.55 2017-05-21 10:49:05.000 141 21209.14 189.50 42914.27 47869.57 2017-05-21 10:49:06.000 141 21209.14 189.47 42914.32 47869.56 2017-05-21 10:49:07.000 141 21209.15 189.50 42914.32 47869.56 2017-05-21 10:49:08.000 141 21209.14 189.50 42914.31 47869.57 2017-05-21 10:49:09.000 141 21209.13 189.47 42914.34 47869.58 2017-05-21 10:49:10.000 141 21209.14 189.45 42914.36 47869.63 2017-05-21 10:49:11.000 141 21209.15 189.42 42914.38 47869.63 2017-05-21 10:49:12.000 141 21209.16 189.44 42914.38 47869.66 2017-05-21 10:49:13.000 141 21209.13 189.45 42914.38 47869.65 2017-05-21 10:49:14.000 141 21209.12 189.40 42914.39 47869.67 2017-05-21 10:49:15.000 141 21209.16 189.37 42914.38 47869.67 2017-05-21 10:49:16.000 141 21209.20 189.32 42914.37 47869.69 2017-05-21 10:49:17.000 141 21209.21 189.31 42914.43 47869.72 2017-05-21 10:49:18.000 141 21209.18 189.31 42914.45 47869.74 2017-05-21 10:49:19.000 141 21209.14 189.33 42914.45 47869.74 2017-05-21 10:49:20.000 141 21209.12 189.36 42914.41 47869.73 2017-05-21 10:49:21.000 141 21209.07 189.38 42914.40 47869.68 2017-05-21 10:49:22.000 141 21209.05 189.37 42914.38 47869.65 2017-05-21 10:49:23.000 141 21209.03 189.32 42914.37 47869.61 2017-05-21 10:49:24.000 141 21209.00 189.27 42914.36 47869.59 2017-05-21 10:49:25.000 141 21208.98 189.25 42914.36 47869.57 2017-05-21 10:49:26.000 141 21208.98 189.22 42914.36 47869.60 2017-05-21 10:49:27.000 141 21208.96 189.20 42914.40 47869.57 2017-05-21 10:49:28.000 141 21208.93 189.18 42914.42 47869.59 2017-05-21 10:49:29.000 141 21208.93 189.16 42914.43 47869.56 2017-05-21 10:49:30.000 141 21208.91 189.16 42914.39 47869.55 2017-05-21 10:49:31.000 141 21208.85 189.19 42914.40 47869.55 2017-05-21 10:49:32.000 141 21208.86 189.20 42914.39 47869.56 2017-05-21 10:49:33.000 141 21208.88 189.20 42914.34 47869.50 2017-05-21 10:49:34.000 141 21208.90 189.17 42914.34 47869.50 2017-05-21 10:49:35.000 141 21208.92 189.13 42914.35 47869.49 2017-05-21 10:49:36.000 141 21208.95 189.11 42914.34 47869.50 2017-05-21 10:49:37.000 141 21209.00 189.10 42914.30 47869.49 2017-05-21 10:49:38.000 141 21209.04 189.08 42914.29 47869.53 2017-05-21 10:49:39.000 141 21209.05 189.08 42914.28 47869.52 2017-05-21 10:49:40.000 141 21209.12 189.09 42914.25 47869.51 2017-05-21 10:49:41.000 141 21209.18 189.07 42914.23 47869.54 2017-05-21 10:49:42.000 141 21209.23 189.03 42914.24 47869.52 2017-05-21 10:49:43.000 141 21209.27 188.96 42914.24 47869.58 2017-05-21 10:49:44.000 141 21209.29 188.96 42914.24 47869.58 2017-05-21 10:49:45.000 141 21209.29 188.99 42914.23 47869.60 2017-05-21 10:49:46.000 141 21209.27 189.02 42914.25 47869.61 2017-05-21 10:49:47.000 141 21209.23 189.09 42914.25 47869.58 2017-05-21 10:49:48.000 141 21209.27 189.10 42914.26 47869.57 2017-05-21 10:49:49.000 141 21209.23 189.07 42914.25 47869.56 2017-05-21 10:49:50.000 141 21209.24 189.12 42914.25 47869.59 2017-05-21 10:49:51.000 141 21209.23 189.25 42914.22 47869.54 2017-05-21 10:49:52.000 141 21209.26 189.30 42914.18 47869.53 2017-05-21 10:49:53.000 141 21209.27 189.30 42914.14 47869.47 2017-05-21 10:49:54.000 141 21209.33 189.29 42914.13 47869.48 2017-05-21 10:49:55.000 141 21209.35 189.21 42914.15 47869.48 2017-05-21 10:49:56.000 141 21209.38 189.18 42914.15 47869.51 2017-05-21 10:49:57.000 141 21209.45 189.13 42914.17 47869.54 2017-05-21 10:49:58.000 141 21209.47 189.14 42914.18 47869.59 2017-05-21 10:49:59.000 141 21209.45 189.12 42914.19 47869.60 2017-05-21 10:50:00.000 141 21209.49 189.07 42914.20 47869.65 2017-05-21 10:50:01.000 141 21209.54 189.06 42914.20 47869.65 2017-05-21 10:50:02.000 141 21209.57 189.01 42914.28 47869.72 2017-05-21 10:50:03.000 141 21209.61 188.95 42914.31 47869.73 2017-05-21 10:50:04.000 141 21209.60 188.93 42914.33 47869.78 2017-05-21 10:50:05.000 141 21209.61 188.91 42914.32 47869.83 2017-05-21 10:50:06.000 141 21209.61 188.88 42914.35 47869.81 2017-05-21 10:50:07.000 141 21209.62 188.87 42914.36 47869.87 2017-05-21 10:50:08.000 141 21209.62 188.92 42914.35 47869.86 2017-05-21 10:50:09.000 141 21209.65 188.92 42914.37 47869.87 2017-05-21 10:50:10.000 141 21209.68 188.91 42914.37 47869.89 2017-05-21 10:50:11.000 141 21209.64 188.90 42914.37 47869.92 2017-05-21 10:50:12.000 141 21209.63 188.92 42914.35 47869.84 2017-05-21 10:50:13.000 141 21209.59 188.91 42914.37 47869.88 2017-05-21 10:50:14.000 141 21209.61 188.89 42914.34 47869.88 2017-05-21 10:50:15.000 141 21209.65 188.84 42914.35 47869.84 2017-05-21 10:50:16.000 141 21209.66 188.80 42914.36 47869.87 2017-05-21 10:50:17.000 141 21209.70 188.77 42914.39 47869.85 2017-05-21 10:50:18.000 141 21209.69 188.74 42914.40 47869.90 2017-05-21 10:50:19.000 141 21209.72 188.72 42914.38 47869.90 2017-05-21 10:50:20.000 141 21209.78 188.70 42914.37 47869.90 2017-05-21 10:50:21.000 141 21209.79 188.66 42914.37 47869.93 2017-05-21 10:50:22.000 141 21209.83 188.63 42914.37 47869.92 2017-05-21 10:50:23.000 141 21209.86 188.64 42914.37 47869.94 2017-05-21 10:50:24.000 141 21209.92 188.65 42914.38 47869.97 2017-05-21 10:50:25.000 141 21210.00 188.68 42914.32 47869.95 2017-05-21 10:50:26.000 141 21210.11 188.65 42914.31 47869.99 2017-05-21 10:50:27.000 141 21210.18 188.64 42914.29 47869.99 2017-05-21 10:50:28.000 141 21210.23 188.63 42914.30 47870.04 2017-05-21 10:50:29.000 141 21210.31 188.61 42914.30 47870.04 2017-05-21 10:50:30.000 141 21210.36 188.60 42914.30 47870.08 2017-05-21 10:50:31.000 141 21210.37 188.57 42914.31 47870.13 2017-05-21 10:50:32.000 141 21210.45 188.58 42914.31 47870.16 2017-05-21 10:50:33.000 141 21210.50 188.58 42914.33 47870.18 2017-05-21 10:50:34.000 141 21210.54 188.52 42914.34 47870.22 2017-05-21 10:50:35.000 141 21210.56 188.53 42914.34 47870.24 2017-05-21 10:50:36.000 141 21210.57 188.58 42914.32 47870.26 2017-05-21 10:50:37.000 141 21210.58 188.58 42914.32 47870.24 2017-05-21 10:50:38.000 141 21210.54 188.63 42914.30 47870.21 2017-05-21 10:50:39.000 141 21210.49 188.67 42914.26 47870.18 2017-05-21 10:50:40.000 141 21210.43 188.69 42914.24 47870.12 2017-05-21 10:50:41.000 141 21210.35 188.74 42914.26 47870.08 2017-05-21 10:50:42.000 141 21210.31 188.74 42914.25 47870.06 2017-05-21 10:50:43.000 141 21210.25 188.77 42914.25 47870.03 2017-05-21 10:50:44.000 141 21210.21 188.78 42914.22 47870.02 2017-05-21 10:50:45.000 141 21210.19 188.83 42914.24 47869.98 2017-05-21 10:50:46.000 141 21210.20 188.82 42914.25 47869.98 2017-05-21 10:50:47.000 141 21210.17 188.82 42914.24 47869.97 2017-05-21 10:50:48.000 141 21210.12 188.86 42914.23 47869.99 2017-05-21 10:50:49.000 141 21210.13 188.88 42914.26 47869.95 2017-05-21 10:50:50.000 141 21210.13 188.90 42914.24 47869.99 2017-05-21 10:50:51.000 141 21210.15 188.85 42914.24 47869.96 2017-05-21 10:50:52.000 141 21210.14 188.88 42914.25 47869.97 2017-05-21 10:50:53.000 141 21210.17 188.88 42914.24 47869.98 2017-05-21 10:50:54.000 141 21210.19 188.87 42914.26 47870.00 2017-05-21 10:50:55.000 141 21210.17 188.84 42914.29 47869.97 2017-05-21 10:50:56.000 141 21210.16 188.81 42914.30 47870.04 2017-05-21 10:50:57.000 141 21210.17 188.78 42914.30 47870.01 2017-05-21 10:50:58.000 141 21210.18 188.75 42914.34 47870.07 2017-05-21 10:50:59.000 141 21210.18 188.71 42914.34 47870.05 2017-05-21 10:51:00.000 141 21210.18 188.66 42914.39 47870.14 2017-05-21 10:51:01.000 141 21210.18 188.64 42914.39 47870.10 2017-05-21 10:51:02.000 141 21210.25 188.58 42914.45 47870.17 2017-05-21 10:51:03.000 141 21210.30 188.52 42914.51 47870.20 2017-05-21 10:51:04.000 141 21210.34 188.47 42914.54 47870.27 2017-05-21 10:51:05.000 141 21210.41 188.42 42914.54 47870.33 2017-05-21 10:51:06.000 141 21210.49 188.35 42914.59 47870.42 2017-05-21 10:51:07.000 141 21210.58 188.32 42914.64 47870.49 2017-05-21 10:51:08.000 141 21210.67 188.29 42914.67 47870.58 2017-05-21 10:51:09.000 141 21210.81 188.23 42914.71 47870.63 2017-05-21 10:51:10.000 141 21210.90 188.18 42914.70 47870.69 2017-05-21 10:51:11.000 141 21210.96 188.15 42914.70 47870.72 2017-05-21 10:51:12.000 141 21211.03 188.09 42914.74 47870.79 2017-05-21 10:51:13.000 141 21211.08 188.07 42914.74 47870.84 2017-05-21 10:51:14.000 141 21211.18 188.02 42914.79 47870.87 2017-05-21 10:51:15.000 141 21211.23 187.99 42914.80 47870.92 2017-05-21 10:51:16.000 141 21211.29 187.97 42914.81 47870.96 2017-05-21 10:51:17.000 141 21211.35 187.97 42914.82 47871.00 2017-05-21 10:51:18.000 141 21211.38 187.96 42914.81 47871.03 2017-05-21 10:51:19.000 141 21211.41 187.96 42914.79 47871.00 2017-05-21 10:51:20.000 141 21211.45 187.95 42914.78 47871.06 2017-05-21 10:51:21.000 141 21211.46 187.93 42914.79 47871.04 2017-05-21 10:51:22.000 141 21211.44 187.95 42914.78 47871.07 2017-05-21 10:51:23.000 141 21211.42 187.97 42914.78 47871.02 2017-05-21 10:51:24.000 141 21211.39 187.98 42914.75 47871.03 2017-05-21 10:51:25.000 141 21211.36 187.96 42914.74 47870.98 2017-05-21 10:51:26.000 141 21211.27 187.98 42914.77 47870.96 2017-05-21 10:51:27.000 141 21211.20 187.96 42914.75 47870.93 2017-05-21 10:51:28.000 141 21211.20 187.94 42914.79 47870.90 2017-05-21 10:51:29.000 141 21211.15 187.93 42914.80 47870.87 2017-05-21 10:51:30.000 141 21211.09 187.90 42914.78 47870.88 2017-05-21 10:51:31.000 141 21211.08 187.90 42914.75 47870.84 2017-05-21 10:51:32.000 141 21211.07 187.88 42914.75 47870.86 2017-05-21 10:51:33.000 141 21211.08 187.83 42914.78 47870.80 2017-05-21 10:51:34.000 141 21211.07 187.79 42914.76 47870.82 2017-05-21 10:51:35.000 141 21211.07 187.78 42914.74 47870.76 2017-05-21 10:51:36.000 141 21211.09 187.71 42914.72 47870.83 2017-05-21 10:51:37.000 141 21211.12 187.65 42914.75 47870.81 2017-05-21 10:51:38.000 141 21211.13 187.64 42914.76 47870.85 2017-05-21 10:51:39.000 141 21211.18 187.62 42914.77 47870.86 2017-05-21 10:51:40.000 141 21211.26 187.55 42914.77 47870.90 2017-05-21 10:51:41.000 141 21211.30 187.51 42914.80 47870.91 2017-05-21 10:51:42.000 141 21211.36 187.49 42914.84 47870.99 2017-05-21 10:51:43.000 141 21211.43 187.44 42914.85 47871.02 2017-05-21 10:51:44.000 141 21211.45 187.45 42914.88 47871.10 2017-05-21 10:51:45.000 141 21211.49 187.46 42914.87 47871.08 2017-05-21 10:51:46.000 141 21211.50 187.47 42914.89 47871.13 2017-05-21 10:51:47.000 141 21211.52 187.46 42914.90 47871.18 2017-05-21 10:51:48.000 141 21211.52 187.46 42914.91 47871.17 2017-05-21 10:51:49.000 141 21211.54 187.47 42914.93 47871.19 2017-05-21 10:51:50.000 141 21211.50 187.47 42914.90 47871.19 2017-05-21 10:51:51.000 141 21211.49 187.52 42914.85 47871.17 2017-05-21 10:51:52.000 141 21211.51 187.55 42914.86 47871.14 2017-05-21 10:51:53.000 141 21211.46 187.58 42914.82 47871.11 2017-05-21 10:51:54.000 141 21211.42 187.61 42914.76 47871.09 2017-05-21 10:51:55.000 141 21211.36 187.65 42914.76 47871.02 2017-05-21 10:51:56.000 141 21211.30 187.69 42914.72 47870.96 2017-05-21 10:51:57.000 141 21211.25 187.70 42914.69 47870.90 2017-05-21 10:51:58.000 141 21211.21 187.72 42914.65 47870.89 2017-05-21 10:51:59.000 141 21211.13 187.72 42914.65 47870.81 2017-05-21 10:52:00.000 141 21211.08 187.73 42914.62 47870.80 2017-05-21 10:52:01.000 141 21211.06 187.73 42914.63 47870.76 2017-05-21 10:52:02.000 141 21211.05 187.71 42914.62 47870.72 2017-05-21 10:52:03.000 141 21211.06 187.70 42914.62 47870.69 2017-05-21 10:52:04.000 141 21211.03 187.69 42914.64 47870.75 2017-05-21 10:52:05.000 141 21211.03 187.67 42914.64 47870.72 2017-05-21 10:52:06.000 141 21211.05 187.66 42914.66 47870.75 2017-05-21 10:52:07.000 141 21211.05 187.65 42914.69 47870.69 2017-05-21 10:52:08.000 141 21211.01 187.64 42914.71 47870.77 2017-05-21 10:52:09.000 141 21210.99 187.64 42914.71 47870.74 2017-05-21 10:52:10.000 141 21210.96 187.64 42914.73 47870.79 2017-05-21 10:52:11.000 141 21210.99 187.60 42914.78 47870.77 2017-05-21 10:52:12.000 141 21210.99 187.58 42914.78 47870.79 2017-05-21 10:52:13.000 141 21211.02 187.56 42914.76 47870.79 2017-05-21 10:52:14.000 141 21211.01 187.54 42914.74 47870.79 2017-05-21 10:52:15.000 141 21210.99 187.54 42914.78 47870.81 2017-05-21 10:52:16.000 141 21210.99 187.50 42914.78 47870.82 2017-05-21 10:52:17.000 141 21210.99 187.45 42914.81 47870.80 2017-05-21 10:52:18.000 141 21210.98 187.44 42914.80 47870.80 2017-05-21 10:52:19.000 141 21210.97 187.40 42914.83 47870.83 2017-05-21 10:52:20.000 141 21210.97 187.34 42914.82 47870.81 2017-05-21 10:52:21.000 141 21210.96 187.31 42914.80 47870.79 2017-05-21 10:52:22.000 141 21210.95 187.30 42914.81 47870.82 2017-05-21 10:52:23.000 141 21210.95 187.25 42914.78 47870.78 2017-05-21 10:52:24.000 141 21210.90 187.22 42914.80 47870.79 2017-05-21 10:52:25.000 141 21210.87 187.23 42914.81 47870.75 2017-05-21 10:52:26.000 141 21210.84 187.22 42914.77 47870.76 2017-05-21 10:52:27.000 141 21210.80 187.23 42914.76 47870.70 2017-05-21 10:52:28.000 141 21210.73 187.24 42914.76 47870.68 2017-05-21 10:52:29.000 141 21210.69 187.25 42914.71 47870.63 2017-05-21 10:52:30.000 141 21210.66 187.26 42914.66 47870.60 2017-05-21 10:52:31.000 141 21210.63 187.24 42914.67 47870.55 2017-05-21 10:52:32.000 141 21210.58 187.24 42914.65 47870.52 2017-05-21 10:52:33.000 141 21210.48 187.27 42914.61 47870.46 2017-05-21 10:52:34.000 141 21210.40 187.29 42914.55 47870.41 2017-05-21 10:52:35.000 141 21210.34 187.32 42914.54 47870.32 2017-05-21 10:52:36.000 141 21210.31 187.34 42914.49 47870.29 2017-05-21 10:52:37.000 141 21210.29 187.36 42914.42 47870.21 2017-05-21 10:52:38.000 141 21210.27 187.32 42914.41 47870.16 2017-05-21 10:52:39.000 141 21210.27 187.34 42914.40 47870.13 2017-05-21 10:52:40.000 141 21210.24 187.35 42914.38 47870.14 2017-05-21 10:52:41.000 141 21210.27 187.34 42914.34 47870.08 2017-05-21 10:52:42.000 141 21210.27 187.39 42914.32 47870.08 2017-05-21 10:52:43.000 141 21210.30 187.38 42914.33 47870.08 2017-05-21 10:52:44.000 141 21210.33 187.39 42914.32 47870.11 2017-05-21 10:52:45.000 141 21210.36 187.39 42914.32 47870.08 2017-05-21 10:52:46.000 141 21210.37 187.41 42914.31 47870.11 2017-05-21 10:52:47.000 141 21210.41 187.43 42914.28 47870.10 2017-05-21 10:52:48.000 141 21210.43 187.43 42914.26 47870.13 2017-05-21 10:52:49.000 141 21210.47 187.43 42914.30 47870.15 2017-05-21 10:52:50.000 141 21210.50 187.44 42914.35 47870.17 2017-05-21 10:52:51.000 141 21210.50 187.45 42914.35 47870.19 2017-05-21 10:52:52.000 141 21210.53 187.51 42914.33 47870.21 2017-05-21 10:52:53.000 141 21210.55 187.54 42914.34 47870.22 2017-05-21 10:52:54.000 141 21210.59 187.52 42914.37 47870.24 2017-05-21 10:52:55.000 141 21210.59 187.48 42914.36 47870.21 2017-05-21 10:52:56.000 141 21210.58 187.49 42914.36 47870.24 2017-05-21 10:52:57.000 141 21210.58 187.52 42914.39 47870.26 2017-05-21 10:52:58.000 141 21210.58 187.52 42914.40 47870.28 2017-05-21 10:52:59.000 141 21210.60 187.48 42914.38 47870.28 2017-05-21 10:53:00.000 141 21210.56 187.45 42914.38 47870.28 2017-05-21 10:53:01.000 141 21210.55 187.45 42914.40 47870.28 2017-05-21 10:53:02.000 141 21210.52 187.45 42914.44 47870.30 2017-05-21 10:53:03.000 141 21210.56 187.44 42914.46 47870.28 2017-05-21 10:53:04.000 141 21210.54 187.44 42914.48 47870.29 2017-05-21 10:53:05.000 141 21210.55 187.43 42914.48 47870.29 2017-05-21 10:53:06.000 141 21210.55 187.39 42914.49 47870.30 2017-05-21 10:53:07.000 141 21210.57 187.38 42914.50 47870.34 2017-05-21 10:53:08.000 141 21210.55 187.39 42914.47 47870.34 2017-05-21 10:53:09.000 141 21210.55 187.42 42914.49 47870.34 2017-05-21 10:53:10.000 141 21210.56 187.39 42914.48 47870.34 2017-05-21 10:53:11.000 141 21210.57 187.36 42914.47 47870.35 2017-05-21 10:53:12.000 141 21210.52 187.37 42914.53 47870.35 2017-05-21 10:53:13.000 141 21210.50 187.39 42914.51 47870.35 2017-05-21 10:53:14.000 141 21210.37 187.45 42914.48 47870.35 2017-05-21 10:53:15.000 141 21210.35 187.45 42914.45 47870.28 2017-05-21 10:53:16.000 141 21210.30 187.44 42914.44 47870.27 2017-05-21 10:53:17.000 141 21210.26 187.43 42914.44 47870.19 2017-05-21 10:53:18.000 141 21210.24 187.43 42914.45 47870.18 2017-05-21 10:53:19.000 141 21210.23 187.39 42914.44 47870.14 2017-05-21 10:53:20.000 141 21210.18 187.36 42914.47 47870.15 2017-05-21 10:53:21.000 141 21210.15 187.38 42914.47 47870.16 2017-05-21 10:53:22.000 141 21210.17 187.38 42914.45 47870.13 2017-05-21 10:53:23.000 141 21210.15 187.42 42914.42 47870.11 2017-05-21 10:53:24.000 141 21210.20 187.42 42914.42 47870.12 2017-05-21 10:53:25.000 141 21210.24 187.42 42914.43 47870.12 2017-05-21 10:53:26.000 141 21210.28 187.40 42914.40 47870.15 2017-05-21 10:53:27.000 141 21210.33 187.41 42914.42 47870.19 2017-05-21 10:53:28.000 141 21210.38 187.37 42914.43 47870.19 2017-05-21 10:53:29.000 141 21210.41 187.33 42914.42 47870.20 2017-05-21 10:53:30.000 141 21210.47 187.28 42914.46 47870.22 2017-05-21 10:53:31.000 141 21210.53 187.23 42914.47 47870.25 2017-05-21 10:53:32.000 141 21210.57 187.21 42914.48 47870.32 2017-05-21 10:53:33.000 141 21210.60 187.18 42914.52 47870.32 2017-05-21 10:53:34.000 141 21210.59 187.16 42914.53 47870.39 2017-05-21 10:53:35.000 141 21210.58 187.13 42914.59 47870.43 2017-05-21 10:53:36.000 141 21210.55 187.12 42914.65 47870.46 2017-05-21 10:53:37.000 141 21210.51 187.13 42914.67 47870.45 2017-05-21 10:53:38.000 141 21210.48 187.13 42914.70 47870.46 2017-05-21 10:53:39.000 141 21210.40 187.15 42914.71 47870.46 2017-05-21 10:53:40.000 141 21210.32 187.16 42914.69 47870.45 2017-05-21 10:53:41.000 141 21210.22 187.15 42914.70 47870.43 2017-05-21 10:53:42.000 141 21210.17 187.16 42914.68 47870.43 2017-05-21 10:53:43.000 141 21210.10 187.18 42914.67 47870.38 2017-05-21 10:53:44.000 141 21210.02 187.18 42914.66 47870.36 2017-05-21 10:53:45.000 141 21210.02 187.19 42914.69 47870.32 2017-05-21 10:53:46.000 141 21209.96 187.20 42914.70 47870.31 2017-05-21 10:53:47.000 141 21209.96 187.19 42914.70 47870.30 2017-05-21 10:53:48.000 141 21209.92 187.23 42914.71 47870.27 2017-05-21 10:53:49.000 141 21209.87 187.32 42914.63 47870.22 2017-05-21 10:53:50.000 141 21209.86 187.35 42914.58 47870.21 2017-05-21 10:53:51.000 141 21209.87 187.39 42914.54 47870.11 2017-05-21 10:53:52.000 141 21209.88 187.42 42914.48 47870.07 2017-05-21 10:53:53.000 141 21209.88 187.46 42914.42 47870.02 2017-05-21 10:53:54.000 141 21209.92 187.47 42914.36 47869.96 2017-05-21 10:53:55.000 141 21209.95 187.41 42914.33 47869.93 2017-05-21 10:53:56.000 141 21210.01 187.43 42914.28 47869.94 2017-05-21 10:53:57.000 141 21210.02 187.44 42914.30 47869.91 2017-05-21 10:53:58.000 141 21210.04 187.44 42914.27 47869.93 2017-05-21 10:53:59.000 141 21210.05 187.41 42914.26 47869.90 2017-05-21 10:54:00.000 141 21210.03 187.45 42914.25 47869.95 2017-05-21 10:54:01.000 141 21209.97 187.48 42914.25 47869.90 2017-05-21 10:54:02.000 141 21209.90 187.53 42914.24 47869.86 2017-05-21 10:54:03.000 141 21209.84 187.55 42914.23 47869.83 2017-05-21 10:54:04.000 141 21209.78 187.56 42914.21 47869.81 2017-05-21 10:54:05.000 141 21209.71 187.60 42914.26 47869.78 2017-05-21 10:54:06.000 141 21209.69 187.61 42914.26 47869.77 2017-05-21 10:54:07.000 141 21209.64 187.62 42914.23 47869.73 2017-05-21 10:54:08.000 141 21209.59 187.63 42914.22 47869.70 2017-05-21 10:54:09.000 141 21209.56 187.67 42914.23 47869.70 2017-05-21 10:54:10.000 141 21209.52 187.72 42914.21 47869.63 2017-05-21 10:54:11.000 141 21209.51 187.78 42914.18 47869.60 2017-05-21 10:54:12.000 141 21209.51 187.78 42914.12 47869.63 2017-05-21 10:54:13.000 141 21209.52 187.76 42914.15 47869.57 2017-05-21 10:54:14.000 141 21209.53 187.73 42914.14 47869.57 2017-05-21 10:54:15.000 141 21209.53 187.76 42914.14 47869.57 2017-05-21 10:54:16.000 141 21209.55 187.81 42914.14 47869.59 2017-05-21 10:54:17.000 141 21209.55 187.85 42914.12 47869.57 2017-05-21 10:54:18.000 141 21209.57 187.86 42914.15 47869.61 2017-05-21 10:54:19.000 141 21209.57 187.87 42914.15 47869.57 2017-05-21 10:54:20.000 141 21209.59 187.84 42914.14 47869.58 2017-05-21 10:54:21.000 141 21209.59 187.82 42914.16 47869.61 2017-05-21 10:54:22.000 141 21209.60 187.79 42914.17 47869.61 2017-05-21 10:54:23.000 141 21209.60 187.79 42914.19 47869.62 2017-05-21 10:54:24.000 141 21209.63 187.81 42914.19 47869.66 2017-05-21 10:54:25.000 141 21209.62 187.85 42914.21 47869.65 2017-05-21 10:54:26.000 141 21209.61 187.88 42914.23 47869.69 2017-05-21 10:54:27.000 141 21209.57 187.89 42914.25 47869.68 2017-05-21 10:54:28.000 141 21209.50 187.94 42914.22 47869.70 2017-05-21 10:54:29.000 141 21209.48 187.97 42914.21 47869.65 2017-05-21 10:54:30.000 141 21209.42 188.01 42914.19 47869.64 2017-05-21 10:54:31.000 141 21209.41 188.05 42914.16 47869.58 2017-05-21 10:54:32.000 141 21209.38 188.08 42914.13 47869.53 2017-05-21 10:54:33.000 141 21209.32 188.12 42914.09 47869.48 2017-05-21 10:54:34.000 141 21209.30 188.07 42914.09 47869.44 2017-05-21 10:54:35.000 141 21209.35 188.05 42914.09 47869.41 2017-05-21 10:54:36.000 141 21209.34 188.04 42914.07 47869.44 2017-05-21 10:54:37.000 141 21209.36 188.04 42914.06 47869.43 2017-05-21 10:54:38.000 141 21209.39 188.07 42914.05 47869.46 2017-05-21 10:54:39.000 141 21209.41 188.08 42914.03 47869.41 2017-05-21 10:54:40.000 141 21209.49 188.05 42914.04 47869.47 2017-05-21 10:54:41.000 141 21209.51 188.07 42914.03 47869.44 2017-05-21 10:54:42.000 141 21209.52 188.12 42914.01 47869.47 2017-05-21 10:54:43.000 141 21209.56 188.12 42914.00 47869.47 2017-05-21 10:54:44.000 141 21209.60 188.12 42913.99 47869.51 2017-05-21 10:54:45.000 141 21209.61 188.10 42914.00 47869.48 2017-05-21 10:54:46.000 141 21209.66 188.08 42914.04 47869.50 2017-05-21 10:54:47.000 141 21209.69 188.09 42914.07 47869.53 2017-05-21 10:54:48.000 141 21209.74 188.08 42914.08 47869.56 2017-05-21 10:54:49.000 141 21209.73 188.09 42914.10 47869.57 2017-05-21 10:54:50.000 141 21209.68 188.14 42914.10 47869.58 2017-05-21 10:54:51.000 141 21209.64 188.20 42914.07 47869.59 2017-05-21 10:54:52.000 141 21209.58 188.27 42914.06 47869.53 2017-05-21 10:54:53.000 141 21209.50 188.32 42914.02 47869.49 2017-05-21 10:54:54.000 141 21209.47 188.37 42914.00 47869.44 2017-05-21 10:54:55.000 141 21209.42 188.40 42913.98 47869.40 2017-05-21 10:54:56.000 141 21209.36 188.40 42913.97 47869.40 2017-05-21 10:54:57.000 141 21209.29 188.43 42913.93 47869.31 2017-05-21 10:54:58.000 141 21209.23 188.45 42913.95 47869.31 2017-05-21 10:54:59.000 141 21209.19 188.45 42913.94 47869.25 2017-05-21 10:55:00.000 141 21209.18 188.45 42913.95 47869.22 2017-05-21 10:55:01.000 141 21209.14 188.49 42913.96 47869.21 2017-05-21 10:55:02.000 141 21209.13 188.51 42913.88 47869.22 2017-05-21 10:55:03.000 141 21209.09 188.53 42913.89 47869.20 2017-05-21 10:55:04.000 141 21209.08 188.53 42913.90 47869.17 2017-05-21 10:55:05.000 141 21209.04 188.50 42913.90 47869.15 2017-05-21 10:55:06.000 141 21209.04 188.51 42913.88 47869.14 2017-05-21 10:55:07.000 141 21209.03 188.50 42913.88 47869.12 2017-05-21 10:55:08.000 141 21209.02 188.48 42913.87 47869.09 2017-05-21 10:55:09.000 141 21209.02 188.44 42913.86 47869.08 2017-05-21 10:55:10.000 141 21209.02 188.42 42913.90 47869.14 2017-05-21 10:55:11.000 141 21209.03 188.38 42913.91 47869.08 2017-05-21 10:55:12.000 141 21209.03 188.34 42913.95 47869.14 2017-05-21 10:55:13.000 141 21209.02 188.34 42913.97 47869.18 2017-05-21 10:55:14.000 141 21209.04 188.35 42914.01 47869.22 2017-05-21 10:55:15.000 141 21209.02 188.36 42914.02 47869.18 2017-05-21 10:55:16.000 141 21209.01 188.34 42914.01 47869.23 2017-05-21 10:55:17.000 141 21209.00 188.33 42914.01 47869.25 2017-05-21 10:55:18.000 141 21209.01 188.31 42914.05 47869.25 2017-05-21 10:55:19.000 141 21209.01 188.28 42914.11 47869.23 2017-05-21 10:55:20.000 141 21208.98 188.31 42914.12 47869.31 2017-05-21 10:55:21.000 141 21208.93 188.31 42914.11 47869.29 2017-05-21 10:55:22.000 141 21208.88 188.29 42914.13 47869.28 2017-05-21 10:55:23.000 141 21208.84 188.29 42914.11 47869.25 2017-05-21 10:55:24.000 141 21208.80 188.26 42914.13 47869.24 2017-05-21 10:55:25.000 141 21208.78 188.23 42914.16 47869.22 2017-05-21 10:55:26.000 141 21208.73 188.18 42914.17 47869.24 2017-05-21 10:55:27.000 141 21208.69 188.13 42914.21 47869.23 2017-05-21 10:55:28.000 141 21208.67 188.11 42914.23 47869.24 2017-05-21 10:55:29.000 141 21208.66 188.06 42914.24 47869.24 2017-05-21 10:55:30.000 141 21208.68 188.03 42914.27 47869.24 2017-05-21 10:55:31.000 141 21208.66 188.01 42914.27 47869.26 2017-05-21 10:55:32.000 141 21208.67 187.99 42914.24 47869.28 2017-05-21 10:55:33.000 141 21208.68 187.96 42914.26 47869.24 2017-05-21 10:55:34.000 141 21208.69 187.89 42914.29 47869.31 2017-05-21 10:55:35.000 141 21208.74 187.81 42914.32 47869.32 2017-05-21 10:55:36.000 141 21208.82 187.76 42914.31 47869.40 2017-05-21 10:55:37.000 141 21208.86 187.74 42914.35 47869.45 2017-05-21 10:55:38.000 141 21208.93 187.70 42914.38 47869.51 2017-05-21 10:55:39.000 141 21209.03 187.65 42914.41 47869.55 2017-05-21 10:55:40.000 141 21209.09 187.61 42914.45 47869.62 2017-05-21 10:55:41.000 141 21209.19 187.60 42914.45 47869.66 2017-05-21 10:55:42.000 141 21209.26 187.53 42914.47 47869.67 2017-05-21 10:55:43.000 141 21209.34 187.47 42914.49 47869.73 2017-05-21 10:55:44.000 141 21209.39 187.44 42914.50 47869.76 2017-05-21 10:55:45.000 141 21209.40 187.41 42914.50 47869.81 2017-05-21 10:55:46.000 141 21209.43 187.35 42914.55 47869.86 2017-05-21 10:55:47.000 141 21209.43 187.33 42914.55 47869.86 2017-05-21 10:55:48.000 141 21209.43 187.30 42914.56 47869.91 2017-05-21 10:55:49.000 141 21209.46 187.25 42914.54 47869.90 2017-05-21 10:55:50.000 141 21209.47 187.23 42914.57 47869.93 2017-05-21 10:55:51.000 141 21209.48 187.27 42914.59 47869.90 2017-05-21 10:55:52.000 141 21209.48 187.32 42914.63 47869.95 2017-05-21 10:55:53.000 141 21209.51 187.30 42914.60 47869.97 2017-05-21 10:55:54.000 141 21209.58 187.29 42914.59 47869.96 2017-05-21 10:55:55.000 141 21209.55 187.30 42914.57 47869.96 2017-05-21 10:55:56.000 141 21209.51 187.31 42914.60 47869.96 2017-05-21 10:55:57.000 141 21209.51 187.32 42914.58 47869.96 2017-05-21 10:55:58.000 141 21209.50 187.32 42914.60 47869.97 2017-05-21 10:55:59.000 141 21209.53 187.32 42914.57 47869.98 2017-05-21 10:56:00.000 141 21209.52 187.34 42914.57 47869.97 2017-05-21 10:56:01.000 141 21209.48 187.36 42914.59 47869.96 2017-05-21 10:56:02.000 141 21209.41 187.38 42914.57 47869.94 2017-05-21 10:56:03.000 141 21209.36 187.41 42914.59 47869.88 2017-05-21 10:56:04.000 141 21209.34 187.40 42914.55 47869.90 2017-05-21 10:56:05.000 141 21209.29 187.41 42914.57 47869.88 2017-05-21 10:56:06.000 141 21209.28 187.40 42914.55 47869.84 2017-05-21 10:56:07.000 141 21209.24 187.43 42914.52 47869.82 2017-05-21 10:56:08.000 141 21209.14 187.44 42914.54 47869.79 2017-05-21 10:56:09.000 141 21209.07 187.45 42914.55 47869.77 2017-05-21 10:56:10.000 141 21209.06 187.44 42914.53 47869.76 2017-05-21 10:56:11.000 141 21209.00 187.45 42914.49 47869.70 2017-05-21 10:56:12.000 141 21209.00 187.43 42914.50 47869.75 2017-05-21 10:56:13.000 141 21208.98 187.43 42914.53 47869.69 2017-05-21 10:56:14.000 141 21208.98 187.41 42914.53 47869.71 2017-05-21 10:56:15.000 141 21208.98 187.42 42914.55 47869.70 2017-05-21 10:56:16.000 141 21209.00 187.41 42914.57 47869.69 2017-05-21 10:56:17.000 141 21208.98 187.43 42914.55 47869.67 2017-05-21 10:56:18.000 141 21208.99 187.45 42914.51 47869.66 2017-05-21 10:56:19.000 141 21209.01 187.46 42914.49 47869.64 2017-05-21 10:56:20.000 141 21209.04 187.47 42914.47 47869.65 2017-05-21 10:56:21.000 141 21209.05 187.48 42914.46 47869.63 2017-05-21 10:56:22.000 141 21209.10 187.45 42914.46 47869.64 2017-05-21 10:56:23.000 141 21209.14 187.50 42914.41 47869.67 2017-05-21 10:56:24.000 141 21209.17 187.54 42914.41 47869.67 2017-05-21 10:56:25.000 141 21209.21 187.54 42914.40 47869.63 2017-05-21 10:56:26.000 141 21209.23 187.51 42914.41 47869.69 2017-05-21 10:56:27.000 141 21209.22 187.47 42914.46 47869.67 2017-05-21 10:56:28.000 141 21209.24 187.44 42914.47 47869.70 2017-05-21 10:56:29.000 141 21209.27 187.43 42914.51 47869.74 2017-05-21 10:56:30.000 141 21209.29 187.48 42914.53 47869.78 2017-05-21 10:56:31.000 141 21209.30 187.53 42914.53 47869.79 2017-05-21 10:56:32.000 141 21209.31 187.60 42914.54 47869.78 2017-05-21 10:56:33.000 141 21209.31 187.68 42914.49 47869.79 2017-05-21 10:56:34.000 141 21209.30 187.73 42914.42 47869.76 2017-05-21 10:56:35.000 141 21209.28 187.73 42914.40 47869.69 2017-05-21 10:56:36.000 141 21209.25 187.73 42914.38 47869.68 2017-05-21 10:56:37.000 141 21209.21 187.78 42914.37 47869.65 2017-05-21 10:56:38.000 141 21209.17 187.85 42914.33 47869.63 2017-05-21 10:56:39.000 141 21209.11 187.87 42914.28 47869.54 2017-05-21 10:56:40.000 141 21209.06 187.90 42914.27 47869.51 2017-05-21 10:56:41.000 141 21209.03 187.97 42914.19 47869.43 2017-05-21 10:56:42.000 141 21209.00 188.01 42914.14 47869.39 2017-05-21 10:56:43.000 141 21209.00 188.05 42914.09 47869.35 2017-05-21 10:56:44.000 141 21209.00 188.03 42914.06 47869.25 2017-05-21 10:56:45.000 141 21209.04 188.00 42914.03 47869.23 2017-05-21 10:56:46.000 141 21209.08 187.96 42914.00 47869.25 2017-05-21 10:56:47.000 141 21209.08 187.97 42914.03 47869.26 2017-05-21 10:56:48.000 141 21209.15 187.94 42914.00 47869.27 2017-05-21 10:56:49.000 141 21209.18 187.93 42913.98 47869.25 2017-05-21 10:56:50.000 141 21209.21 187.88 42913.96 47869.28 2017-05-21 10:56:51.000 141 21209.22 187.84 42913.98 47869.28 2017-05-21 10:56:52.000 141 21209.25 187.82 42913.97 47869.33 2017-05-21 10:56:53.000 141 21209.28 187.81 42913.96 47869.31 2017-05-21 10:56:54.000 141 21209.26 187.84 42913.95 47869.30 2017-05-21 10:56:55.000 141 21209.31 187.86 42913.93 47869.32 2017-05-21 10:56:56.000 141 21209.36 187.88 42913.92 47869.35 2017-05-21 10:56:57.000 141 21209.42 187.86 42913.91 47869.30 2017-05-21 10:56:58.000 141 21209.42 187.87 42913.91 47869.31 2017-05-21 10:56:59.000 141 21209.46 187.87 42913.87 47869.33 2017-05-21 10:57:00.000 141 21209.50 187.83 42913.83 47869.33 2017-05-21 10:57:01.000 141 21209.47 187.81 42913.82 47869.30 2017-05-21 10:57:02.000 141 21209.48 187.78 42913.83 47869.32 2017-05-21 10:57:03.000 141 21209.51 187.76 42913.83 47869.31 2017-05-21 10:57:04.000 141 21209.52 187.74 42913.84 47869.32 2017-05-21 10:57:05.000 141 21209.49 187.76 42913.84 47869.31 2017-05-21 10:57:06.000 141 21209.47 187.80 42913.82 47869.31 2017-05-21 10:57:07.000 141 21209.42 187.84 42913.81 47869.24 2017-05-21 10:57:08.000 141 21209.36 187.86 42913.77 47869.23 2017-05-21 10:57:09.000 141 21209.32 187.89 42913.74 47869.20 2017-05-21 10:57:10.000 141 21209.29 187.92 42913.71 47869.12 2017-05-21 10:57:11.000 141 21209.25 187.92 42913.68 47869.08 2017-05-21 10:57:12.000 141 21209.23 187.91 42913.67 47869.05 2017-05-21 10:57:13.000 141 21209.19 187.89 42913.64 47869.00 2017-05-21 10:57:14.000 141 21209.15 187.85 42913.64 47868.99 2017-05-21 10:57:15.000 141 21209.13 187.81 42913.65 47868.96 2017-05-21 10:57:16.000 141 21209.17 187.80 42913.65 47868.98 2017-05-21 10:57:17.000 141 21209.17 187.78 42913.65 47868.99 2017-05-21 10:57:18.000 141 21209.16 187.78 42913.66 47868.99 2017-05-21 10:57:19.000 141 21209.16 187.74 42913.67 47868.99 2017-05-21 10:57:20.000 141 21209.21 187.68 42913.70 47869.02 2017-05-21 10:57:21.000 141 21209.21 187.67 42913.70 47869.02 2017-05-21 10:57:22.000 141 21209.22 187.63 42913.72 47869.10 2017-05-21 10:57:23.000 141 21209.20 187.59 42913.78 47869.08 2017-05-21 10:57:24.000 141 21209.19 187.55 42913.86 47869.13 2017-05-21 10:57:25.000 141 21209.19 187.51 42913.85 47869.16 2017-05-21 10:57:26.000 141 21209.18 187.45 42913.89 47869.18 2017-05-21 10:57:27.000 141 21209.15 187.41 42913.93 47869.21 2017-05-21 10:57:28.000 141 21209.14 187.37 42914.00 47869.26 2017-05-21 10:57:29.000 141 21209.15 187.32 42914.05 47869.29 2017-05-21 10:57:30.000 141 21209.11 187.32 42914.08 47869.32 2017-05-21 10:57:31.000 141 21209.13 187.36 42914.08 47869.34 2017-05-21 10:57:32.000 141 21209.14 187.36 42914.11 47869.36 2017-05-21 10:57:33.000 141 21209.18 187.38 42914.13 47869.39 2017-05-21 10:57:34.000 141 21209.19 187.42 42914.12 47869.39 2017-05-21 10:57:35.000 141 21209.24 187.43 42914.13 47869.39 2017-05-21 10:57:36.000 141 21209.26 187.43 42914.13 47869.42 2017-05-21 10:57:37.000 141 21209.32 187.47 42914.12 47869.48 2017-05-21 10:57:38.000 141 21209.39 187.52 42914.10 47869.48 2017-05-21 10:57:39.000 141 21209.41 187.51 42914.15 47869.48 2017-05-21 10:57:40.000 141 21209.49 187.51 42914.12 47869.52 2017-05-21 10:57:41.000 141 21209.55 187.51 42914.12 47869.53 2017-05-21 10:57:42.000 141 21209.58 187.48 42914.13 47869.57 2017-05-21 10:57:43.000 141 21209.61 187.48 42914.13 47869.59 2017-05-21 10:57:44.000 141 21209.64 187.53 42914.14 47869.60 2017-05-21 10:57:45.000 141 21209.69 187.56 42914.12 47869.63 2017-05-21 10:57:46.000 141 21209.74 187.56 42914.12 47869.64 2017-05-21 10:57:47.000 141 21209.83 187.56 42914.10 47869.66 2017-05-21 10:57:48.000 141 21209.86 187.57 42914.10 47869.66 2017-05-21 10:57:49.000 141 21209.86 187.58 42914.08 47869.70 2017-05-21 10:57:50.000 141 21209.87 187.58 42914.06 47869.70 2017-05-21 10:57:51.000 141 21209.84 187.59 42914.07 47869.63 2017-05-21 10:57:52.000 141 21209.81 187.59 42914.09 47869.72 2017-05-21 10:57:53.000 141 21209.79 187.58 42914.10 47869.67 2017-05-21 10:57:54.000 141 21209.74 187.57 42914.11 47869.66 2017-05-21 10:57:55.000 141 21209.72 187.58 42914.10 47869.61 2017-05-21 10:57:56.000 141 21209.68 187.60 42914.11 47869.65 2017-05-21 10:57:57.000 141 21209.62 187.58 42914.12 47869.62 2017-05-21 10:57:58.000 141 21209.57 187.59 42914.11 47869.63 2017-05-21 10:57:59.000 141 21209.56 187.58 42914.12 47869.59 2017-05-21 10:58:00.000 141 21209.53 187.59 42914.11 47869.58 2017-05-21 10:58:01.000 141 21209.46 187.61 42914.07 47869.53 2017-05-21 10:58:02.000 141 21209.41 187.64 42914.05 47869.51 2017-05-21 10:58:03.000 141 21209.35 187.67 42914.01 47869.45 2017-05-21 10:58:04.000 141 21209.37 187.67 42914.03 47869.43 2017-05-21 10:58:05.000 141 21209.38 187.66 42914.01 47869.36 2017-05-21 10:58:06.000 141 21209.32 187.68 42913.99 47869.35 2017-05-21 10:58:07.000 141 21209.38 187.66 42913.96 47869.34 2017-05-21 10:58:08.000 141 21209.39 187.67 42913.93 47869.37 2017-05-21 10:58:09.000 141 21209.42 187.68 42913.94 47869.32 2017-05-21 10:58:10.000 141 21209.48 187.71 42913.92 47869.34 2017-05-21 10:58:11.000 141 21209.53 187.73 42913.88 47869.36 2017-05-21 10:58:12.000 141 21209.58 187.74 42913.90 47869.36 2017-05-21 10:58:13.000 141 21209.60 187.73 42913.86 47869.38 2017-05-21 10:58:14.000 141 21209.64 187.69 42913.85 47869.42 2017-05-21 10:58:15.000 141 21209.67 187.68 42913.84 47869.38 2017-05-21 10:58:16.000 141 21209.70 187.65 42913.85 47869.42 2017-05-21 10:58:17.000 141 21209.69 187.64 42913.86 47869.45 2017-05-21 10:58:18.000 141 21209.71 187.63 42913.88 47869.44 2017-05-21 10:58:19.000 141 21209.70 187.61 42913.88 47869.43 2017-05-21 10:58:20.000 141 21209.71 187.60 42913.88 47869.43 2017-05-21 10:58:21.000 141 21209.64 187.55 42913.87 47869.43 2017-05-21 10:58:22.000 141 21209.60 187.53 42913.86 47869.41 2017-05-21 10:58:23.000 141 21209.52 187.53 42913.85 47869.36 2017-05-21 10:58:24.000 141 21209.43 187.54 42913.81 47869.31 2017-05-21 10:58:25.000 141 21209.40 187.53 42913.73 47869.23 2017-05-21 10:58:26.000 141 21209.34 187.50 42913.74 47869.18 2017-05-21 10:58:27.000 141 21209.30 187.42 42913.69 47869.12 2017-05-21 10:58:28.000 141 21209.28 187.40 42913.69 47869.11 2017-05-21 10:58:29.000 141 21209.27 187.41 42913.68 47869.09 2017-05-21 10:58:30.000 141 21209.30 187.38 42913.66 47869.07 2017-05-21 10:58:31.000 141 21209.32 187.35 42913.67 47869.09 2017-05-21 10:58:32.000 141 21209.37 187.30 42913.67 47869.06 2017-05-21 10:58:33.000 141 21209.37 187.26 42913.67 47869.07 2017-05-21 10:58:34.000 141 21209.41 187.18 42913.70 47869.10 2017-05-21 10:58:35.000 141 21209.44 187.12 42913.71 47869.15 2017-05-21 10:58:36.000 141 21209.46 187.08 42913.73 47869.14 2017-05-21 10:58:37.000 141 21209.47 187.05 42913.74 47869.19 2017-05-21 10:58:38.000 141 21209.49 187.02 42913.78 47869.21 2017-05-21 10:58:39.000 141 21209.51 187.03 42913.77 47869.20 2017-05-21 10:58:40.000 141 21209.56 187.00 42913.78 47869.24 2017-05-21 10:58:41.000 141 21209.59 186.93 42913.80 47869.28 2017-05-21 10:58:42.000 141 21209.63 186.89 42913.81 47869.31 2017-05-21 10:58:43.000 141 21209.65 186.84 42913.83 47869.34 2017-05-21 10:58:44.000 141 21209.64 186.81 42913.85 47869.38 2017-05-21 10:58:45.000 141 21209.68 186.84 42913.88 47869.37 2017-05-21 10:58:46.000 141 21209.75 186.85 42913.90 47869.44 2017-05-21 10:58:47.000 141 21209.80 186.82 42913.93 47869.49 2017-05-21 10:58:48.000 141 21209.84 186.81 42913.99 47869.51 2017-05-21 10:58:49.000 141 21209.90 186.80 42914.01 47869.59 2017-05-21 10:58:50.000 141 21209.96 186.80 42914.05 47869.65 2017-05-21 10:58:51.000 141 21210.02 186.77 42914.08 47869.70 2017-05-21 10:58:52.000 141 21210.06 186.73 42914.08 47869.77 2017-05-21 10:58:53.000 141 21210.13 186.67 42914.12 47869.78 2017-05-21 10:58:54.000 141 21210.14 186.71 42914.13 47869.85 2017-05-21 10:58:55.000 141 21210.13 186.79 42914.13 47869.87 2017-05-21 10:58:56.000 141 21210.08 186.83 42914.13 47869.87 2017-05-21 10:58:57.000 141 21210.05 186.81 42914.10 47869.84 2017-05-21 10:58:58.000 141 21210.06 186.78 42914.11 47869.82 2017-05-21 10:58:59.000 141 21210.04 186.74 42914.12 47869.82 2017-05-21 10:59:00.000 141 21210.00 186.67 42914.17 47869.81 2017-05-21 10:59:01.000 141 21209.88 186.68 42914.19 47869.83 2017-05-21 10:59:02.000 141 21209.82 186.68 42914.19 47869.83 2017-05-21 10:59:03.000 141 21209.77 186.69 42914.21 47869.75 2017-05-21 10:59:04.000 141 21209.70 186.66 42914.18 47869.75 2017-05-21 10:59:05.000 141 21209.66 186.62 42914.18 47869.71 2017-05-21 10:59:06.000 141 21209.63 186.54 42914.20 47869.69 2017-05-21 10:59:07.000 141 21209.62 186.42 42914.16 47869.65 2017-05-21 10:59:08.000 141 21209.64 186.30 42914.15 47869.64 2017-05-21 10:59:09.000 141 21209.65 186.15 42914.17 47869.65 2017-05-21 10:59:10.000 141 21209.73 186.01 42914.19 47869.67 2017-05-21 10:59:11.000 141 21209.79 185.93 42914.21 47869.72 2017-05-21 10:59:12.000 141 21209.86 185.82 42914.22 47869.77 2017-05-21 10:59:13.000 141 21209.97 185.70 42914.25 47869.81 2017-05-21 10:59:14.000 141 21210.07 185.62 42914.26 47869.90 2017-05-21 10:59:15.000 141 21210.20 185.50 42914.31 47869.96 2017-05-21 10:59:16.000 141 21210.30 185.43 42914.33 47870.01 2017-05-21 10:59:17.000 141 21210.43 185.39 42914.37 47870.11 2017-05-21 10:59:18.000 141 21210.52 185.36 42914.37 47870.20 2017-05-21 10:59:19.000 141 21210.58 185.36 42914.37 47870.20 2017-05-21 10:59:20.000 141 21210.67 185.35 42914.37 47870.28 2017-05-21 10:59:21.000 141 21210.66 185.32 42914.38 47870.31 2017-05-21 10:59:22.000 141 21210.65 185.29 42914.38 47870.30 2017-05-21 10:59:23.000 141 21210.61 185.29 42914.39 47870.29 2017-05-21 10:59:24.000 141 21210.58 185.28 42914.41 47870.29 2017-05-21 10:59:25.000 141 21210.51 185.32 42914.42 47870.29 2017-05-21 10:59:26.000 141 21210.45 185.33 42914.45 47870.28 2017-05-21 10:59:27.000 141 21210.36 185.35 42914.45 47870.23 2017-05-21 10:59:28.000 141 21210.27 185.37 42914.48 47870.20 2017-05-21 10:59:29.000 141 21210.15 185.40 42914.45 47870.18 2017-05-21 10:59:30.000 141 21210.07 185.42 42914.43 47870.13 2017-05-21 10:59:31.000 141 21209.96 185.43 42914.46 47870.09 2017-05-21 10:59:32.000 141 21209.85 185.44 42914.44 47870.04 2017-05-21 10:59:33.000 141 21209.79 185.44 42914.43 47869.99 2017-05-21 10:59:34.000 141 21209.69 185.46 42914.42 47869.95 2017-05-21 10:59:35.000 141 21209.65 185.47 42914.38 47869.89 2017-05-21 10:59:36.000 141 21209.61 185.47 42914.38 47869.86 2017-05-21 10:59:37.000 141 21209.58 185.47 42914.37 47869.82 2017-05-21 10:59:38.000 141 21209.57 185.45 42914.33 47869.81 2017-05-21 10:59:39.000 141 21209.61 185.44 42914.34 47869.76 2017-05-21 10:59:40.000 141 21209.63 185.45 42914.32 47869.80 2017-05-21 10:59:41.000 141 21209.65 185.42 42914.29 47869.74 2017-05-21 10:59:42.000 141 21209.67 185.40 42914.29 47869.77 2017-05-21 10:59:43.000 141 21209.65 185.42 42914.27 47869.76 2017-05-21 10:59:44.000 141 21209.67 185.43 42914.27 47869.74 2017-05-21 10:59:45.000 141 21209.63 185.47 42914.23 47869.71 2017-05-21 10:59:46.000 141 21209.60 185.50 42914.17 47869.66 2017-05-21 10:59:47.000 141 21209.60 185.51 42914.13 47869.63 2017-05-21 10:59:48.000 141 21209.63 185.47 42914.10 47869.61 2017-05-21 10:59:49.000 141 21209.61 185.53 42914.08 47869.61 2017-05-21 10:59:50.000 141 21209.64 185.58 42914.10 47869.62 2017-05-21 10:59:51.000 141 21209.67 185.62 42914.09 47869.58 2017-05-21 10:59:52.000 141 21209.62 185.73 42914.07 47869.59 2017-05-21 10:59:53.000 141 21209.61 185.80 42914.05 47869.54 2017-05-21 10:59:54.000 141 21209.57 185.84 42914.05 47869.53 2017-05-21 10:59:55.000 141 21209.52 185.93 42914.01 47869.50 2017-05-21 10:59:56.000 141 21209.45 186.05 42913.96 47869.44 2017-05-21 10:59:57.000 141 21209.44 186.14 42913.91 47869.38 2017-05-21 10:59:58.000 141 21209.39 186.19 42913.88 47869.34 2017-05-21 10:59:59.000 141 21209.35 186.22 42913.86 47869.30 2017-05-21 11:00:00.000 141 21209.32 186.26 42913.84 47869.23 2017-05-21 11:00:01.000 141 21209.27 186.29 42913.78 47869.19 2017-05-21 11:00:02.000 141 21209.24 186.28 42913.78 47869.18 2017-05-21 11:00:03.000 141 21209.15 186.30 42913.74 47869.09 2017-05-21 11:00:04.000 141 21209.04 186.29 42913.70 47869.06 2017-05-21 11:00:05.000 141 21208.97 186.28 42913.64 47868.94 2017-05-21 11:00:06.000 141 21208.89 186.22 42913.64 47868.90 2017-05-21 11:00:07.000 141 21208.86 186.15 42913.65 47868.81 2017-05-21 11:00:08.000 141 21208.80 186.12 42913.67 47868.84 2017-05-21 11:00:09.000 141 21208.77 186.11 42913.68 47868.81 2017-05-21 11:00:10.000 141 21208.74 186.04 42913.73 47868.85 2017-05-21 11:00:11.000 141 21208.73 186.01 42913.77 47868.84 2017-05-21 11:00:12.000 141 21208.73 186.02 42913.81 47868.88 2017-05-21 11:00:13.000 141 21208.78 186.00 42913.81 47868.91 2017-05-21 11:00:14.000 141 21208.83 185.97 42913.81 47868.95 2017-05-21 11:00:15.000 141 21208.86 185.93 42913.84 47868.95 2017-05-21 11:00:16.000 141 21208.87 185.89 42913.82 47868.98 2017-05-21 11:00:17.000 141 21208.94 185.87 42913.82 47868.98 2017-05-21 11:00:18.000 141 21208.99 185.86 42913.81 47869.01 2017-05-21 11:00:19.000 141 21209.05 185.84 42913.84 47869.06 2017-05-21 11:00:20.000 141 21209.08 185.80 42913.81 47869.09 2017-05-21 11:00:21.000 141 21209.10 185.76 42913.90 47869.11 2017-05-21 11:00:22.000 141 21209.11 185.74 42913.95 47869.16 2017-05-21 11:00:23.000 141 21209.13 185.70 42913.97 47869.20 2017-05-21 11:00:24.000 141 21209.10 185.68 42914.02 47869.22 2017-05-21 11:00:25.000 141 21209.09 185.69 42914.02 47869.24 2017-05-21 11:00:26.000 141 21209.04 185.68 42914.11 47869.29 2017-05-21 11:00:27.000 141 21208.99 185.70 42914.16 47869.29 2017-05-21 11:00:28.000 141 21208.97 185.71 42914.16 47869.33 2017-05-21 11:00:29.000 141 21208.96 185.76 42914.18 47869.33 2017-05-21 11:00:30.000 141 21208.91 185.74 42914.19 47869.34 2017-05-21 11:00:31.000 141 21208.89 185.72 42914.27 47869.37 2017-05-21 11:00:32.000 141 21208.86 185.72 42914.31 47869.37 2017-05-21 11:00:33.000 141 21208.80 185.73 42914.33 47869.43 2017-05-21 11:00:34.000 141 21208.79 185.75 42914.38 47869.45 2017-05-21 11:00:35.000 141 21208.76 185.81 42914.40 47869.45 2017-05-21 11:00:36.000 141 21208.71 185.91 42914.43 47869.48 2017-05-21 11:00:37.000 141 21208.68 185.97 42914.40 47869.45 2017-05-21 11:00:38.000 141 21208.67 186.03 42914.39 47869.45 2017-05-21 11:00:39.000 141 21208.68 186.08 42914.37 47869.41 2017-05-21 11:00:40.000 141 21208.67 186.21 42914.37 47869.43 2017-05-21 11:00:41.000 141 21208.65 186.31 42914.36 47869.38 2017-05-21 11:00:42.000 141 21208.69 186.36 42914.32 47869.38 2017-05-21 11:00:43.000 141 21208.70 186.39 42914.29 47869.33 2017-05-21 11:00:44.000 141 21208.73 186.42 42914.28 47869.33 2017-05-21 11:00:45.000 141 21208.74 186.45 42914.27 47869.33 2017-05-21 11:00:46.000 141 21208.76 186.46 42914.25 47869.35 2017-05-21 11:00:47.000 141 21208.77 186.49 42914.26 47869.35 2017-05-21 11:00:48.000 141 21208.76 186.53 42914.25 47869.37 2017-05-21 11:00:49.000 141 21208.76 186.53 42914.27 47869.35 2017-05-21 11:00:50.000 141 21208.73 186.59 42914.23 47869.33 2017-05-21 11:00:51.000 141 21208.68 186.63 42914.21 47869.31 2017-05-21 11:00:52.000 141 21208.60 186.65 42914.22 47869.29 2017-05-21 11:00:53.000 141 21208.57 186.69 42914.21 47869.27 2017-05-21 11:00:54.000 141 21208.53 186.73 42914.23 47869.28 2017-05-21 11:00:55.000 141 21208.46 186.80 42914.25 47869.21 2017-05-21 11:00:56.000 141 21208.42 186.83 42914.21 47869.22 2017-05-21 11:00:57.000 141 21208.37 186.85 42914.21 47869.16 2017-05-21 11:00:58.000 141 21208.34 186.88 42914.15 47869.13 2017-05-21 11:00:59.000 141 21208.28 186.87 42914.17 47869.08 2017-05-21 11:01:00.000 141 21208.22 186.88 42914.15 47869.08 2017-05-21 11:01:01.000 141 21208.18 186.87 42914.18 47869.03 2017-05-21 11:01:02.000 141 21208.12 186.86 42914.18 47869.00 2017-05-21 11:01:03.000 141 21208.07 186.84 42914.15 47868.96 2017-05-21 11:01:04.000 141 21208.03 186.82 42914.15 47868.95 2017-05-21 11:01:05.000 141 21208.01 186.78 42914.19 47868.90 2017-05-21 11:01:06.000 141 21208.02 186.74 42914.16 47868.97 2017-05-21 11:01:07.000 141 21208.06 186.68 42914.17 47868.91 2017-05-21 11:01:08.000 141 21208.05 186.64 42914.17 47868.95 2017-05-21 11:01:09.000 141 21208.05 186.61 42914.19 47868.96 2017-05-21 11:01:10.000 141 21208.08 186.56 42914.22 47868.98 2017-05-21 11:01:11.000 141 21208.10 186.52 42914.23 47869.03 2017-05-21 11:01:12.000 141 21208.17 186.48 42914.26 47869.03 2017-05-21 11:01:13.000 141 21208.21 186.45 42914.25 47869.04 2017-05-21 11:01:14.000 141 21208.29 186.43 42914.26 47869.09 2017-05-21 11:01:15.000 141 21208.36 186.38 42914.29 47869.16 2017-05-21 11:01:16.000 141 21208.43 186.37 42914.29 47869.18 2017-05-21 11:01:17.000 141 21208.50 186.40 42914.31 47869.21 2017-05-21 11:01:18.000 141 21208.55 186.40 42914.35 47869.26 2017-05-21 11:01:19.000 141 21208.58 186.41 42914.33 47869.31 2017-05-21 11:01:20.000 141 21208.60 186.39 42914.31 47869.32 2017-05-21 11:01:21.000 141 21208.63 186.40 42914.32 47869.37 2017-05-21 11:01:22.000 141 21208.64 186.42 42914.30 47869.38 2017-05-21 11:01:23.000 141 21208.61 186.47 42914.33 47869.37 2017-05-21 11:01:24.000 141 21208.62 186.53 42914.34 47869.40 2017-05-21 11:01:25.000 141 21208.60 186.59 42914.38 47869.40 2017-05-21 11:01:26.000 141 21208.59 186.65 42914.37 47869.39 2017-05-21 11:01:27.000 141 21208.51 186.72 42914.39 47869.37 2017-05-21 11:01:28.000 141 21208.44 186.78 42914.38 47869.35 2017-05-21 11:01:29.000 141 21208.38 186.86 42914.37 47869.30 2017-05-21 11:01:30.000 141 21208.33 186.94 42914.35 47869.27 2017-05-21 11:01:31.000 141 21208.26 187.01 42914.32 47869.22 2017-05-21 11:01:32.000 141 21208.19 187.06 42914.31 47869.20 2017-05-21 11:01:33.000 141 21208.15 187.14 42914.30 47869.14 2017-05-21 11:01:34.000 141 21208.10 187.16 42914.29 47869.12 2017-05-21 11:01:35.000 141 21208.06 187.18 42914.27 47869.06 2017-05-21 11:01:36.000 141 21207.99 187.19 42914.23 47869.03 2017-05-21 11:01:37.000 141 21207.93 187.19 42914.25 47868.98 2017-05-21 11:01:38.000 141 21207.92 187.20 42914.25 47869.00 2017-05-21 11:01:39.000 141 21207.90 187.18 42914.24 47868.94 2017-05-21 11:01:40.000 141 21207.88 187.20 42914.23 47868.95 2017-05-21 11:01:41.000 141 21207.81 187.17 42914.23 47868.92 2017-05-21 11:01:42.000 141 21207.76 187.15 42914.24 47868.91 2017-05-21 11:01:43.000 141 21207.76 187.13 42914.25 47868.89 2017-05-21 11:01:44.000 141 21207.78 187.10 42914.25 47868.91 2017-05-21 11:01:45.000 141 21207.79 187.05 42914.27 47868.92 2017-05-21 11:01:46.000 141 21207.77 187.05 42914.26 47868.92 2017-05-21 11:01:47.000 141 21207.77 187.06 42914.30 47868.94 2017-05-21 11:01:48.000 141 21207.77 187.04 42914.32 47868.94 2017-05-21 11:01:49.000 141 21207.76 187.04 42914.28 47868.95 2017-05-21 11:01:50.000 141 21207.79 187.02 42914.25 47868.95 2017-05-21 11:01:51.000 141 21207.88 187.02 42914.22 47868.94 2017-05-21 11:01:52.000 141 21207.95 187.01 42914.22 47868.93 2017-05-21 11:01:53.000 141 21208.00 186.98 42914.20 47868.98 2017-05-21 11:01:54.000 141 21208.09 186.93 42914.21 47869.01 2017-05-21 11:01:55.000 141 21208.18 186.88 42914.19 47869.03 2017-05-21 11:01:56.000 141 21208.30 186.81 42914.22 47869.08 2017-05-21 11:01:57.000 141 21208.37 186.77 42914.27 47869.16 2017-05-21 11:01:58.000 141 21208.43 186.74 42914.30 47869.22 2017-05-21 11:01:59.000 141 21208.52 186.70 42914.32 47869.24 2017-05-21 11:02:00.000 141 21208.63 186.70 42914.33 47869.35 2017-05-21 11:02:01.000 141 21208.68 186.74 42914.35 47869.39 2017-05-21 11:02:02.000 141 21208.77 186.79 42914.36 47869.43 2017-05-21 11:02:03.000 141 21208.79 186.84 42914.36 47869.46 2017-05-21 11:02:04.000 141 21208.77 186.93 42914.37 47869.49 2017-05-21 11:02:05.000 141 21208.71 187.01 42914.35 47869.44 2017-05-21 11:02:06.000 141 21208.66 187.11 42914.33 47869.43 2017-05-21 11:02:07.000 141 21208.64 187.20 42914.30 47869.41 2017-05-21 11:02:08.000 141 21208.57 187.31 42914.29 47869.32 2017-05-21 11:02:09.000 141 21208.47 187.46 42914.21 47869.30 2017-05-21 11:02:10.000 141 21208.36 187.62 42914.18 47869.19 2017-05-21 11:02:11.000 141 21208.30 187.74 42914.15 47869.12 2017-05-21 11:02:12.000 141 21208.20 187.86 42914.11 47869.05 2017-05-21 11:02:13.000 141 21208.15 187.95 42914.08 47868.97 2017-05-21 11:02:14.000 141 21208.09 188.06 42914.05 47868.91 2017-05-21 11:02:15.000 141 21208.03 188.15 42914.01 47868.83 2017-05-21 11:02:16.000 141 21207.97 188.23 42913.98 47868.76 2017-05-21 11:02:17.000 141 21207.85 188.31 42913.91 47868.69 2017-05-21 11:02:18.000 141 21207.80 188.38 42913.87 47868.66 2017-05-21 11:02:19.000 141 21207.73 188.44 42913.87 47868.58 2017-05-21 11:02:20.000 141 21207.64 188.52 42913.86 47868.58 2017-05-21 11:02:21.000 141 21207.63 188.59 42913.82 47868.49 2017-05-21 11:02:22.000 141 21207.59 188.62 42913.76 47868.45 2017-05-21 11:02:23.000 141 21207.55 188.69 42913.73 47868.40 2017-05-21 11:02:24.000 141 21207.51 188.73 42913.74 47868.37 2017-05-21 11:02:25.000 141 21207.49 188.75 42913.71 47868.30 2017-05-21 11:02:26.000 141 21207.46 188.76 42913.67 47868.30 2017-05-21 11:02:27.000 141 21207.47 188.76 42913.65 47868.26 2017-05-21 11:02:28.000 141 21207.44 188.76 42913.63 47868.24 2017-05-21 11:02:29.000 141 21207.41 188.76 42913.66 47868.26 2017-05-21 11:02:30.000 141 21207.43 188.80 42913.65 47868.23 2017-05-21 11:02:31.000 141 21207.42 188.83 42913.64 47868.24 2017-05-21 11:02:32.000 141 21207.42 188.86 42913.63 47868.21 2017-05-21 11:02:33.000 141 21207.48 188.90 42913.59 47868.21 2017-05-21 11:02:34.000 141 21207.51 188.89 42913.59 47868.22 2017-05-21 11:02:35.000 141 21207.53 188.92 42913.58 47868.22 2017-05-21 11:02:36.000 141 21207.58 188.94 42913.57 47868.21 2017-05-21 11:02:37.000 141 21207.63 188.95 42913.56 47868.22 2017-05-21 11:02:38.000 141 21207.62 188.97 42913.57 47868.24 2017-05-21 11:02:39.000 141 21207.66 188.97 42913.57 47868.25 2017-05-21 11:02:40.000 141 21207.71 188.99 42913.60 47868.24 2017-05-21 11:02:41.000 141 21207.70 188.99 42913.58 47868.27 2017-05-21 11:02:42.000 141 21207.67 189.00 42913.59 47868.25 2017-05-21 11:02:43.000 141 21207.66 189.01 42913.60 47868.26 2017-05-21 11:02:44.000 141 21207.65 188.99 42913.60 47868.25 2017-05-21 11:02:45.000 141 21207.67 188.97 42913.60 47868.24 2017-05-21 11:02:46.000 141 21207.65 189.00 42913.58 47868.23 2017-05-21 11:02:47.000 141 21207.60 189.03 42913.55 47868.23 2017-05-21 11:02:48.000 141 21207.55 189.09 42913.53 47868.19 2017-05-21 11:02:49.000 141 21207.52 189.08 42913.53 47868.18 2017-05-21 11:02:50.000 141 21207.51 189.07 42913.48 47868.10 2017-05-21 11:02:51.000 141 21207.50 189.08 42913.48 47868.10 2017-05-21 11:02:52.000 141 21207.52 189.05 42913.47 47868.05 2017-05-21 11:02:53.000 141 21207.56 189.04 42913.46 47868.07 2017-05-21 11:02:54.000 141 21207.54 189.02 42913.47 47868.08 2017-05-21 11:02:55.000 141 21207.60 189.01 42913.46 47868.10 2017-05-21 11:02:56.000 141 21207.62 189.02 42913.47 47868.09 2017-05-21 11:02:57.000 141 21207.64 189.03 42913.48 47868.13 2017-05-21 11:02:58.000 141 21207.71 188.97 42913.48 47868.10 2017-05-21 11:02:59.000 141 21207.71 188.94 42913.47 47868.11 2017-05-21 11:03:00.000 141 21207.72 188.96 42913.49 47868.13 2017-05-21 11:03:01.000 141 21207.72 188.92 42913.50 47868.16 2017-05-21 11:03:02.000 141 21207.71 188.91 42913.44 47868.15 2017-05-21 11:03:03.000 141 21207.69 188.91 42913.45 47868.13 2017-05-21 11:03:04.000 141 21207.66 188.92 42913.47 47868.15 2017-05-21 11:03:05.000 141 21207.65 188.91 42913.47 47868.10 2017-05-21 11:03:06.000 141 21207.62 188.95 42913.47 47868.11 2017-05-21 11:03:07.000 141 21207.58 189.01 42913.43 47868.10 2017-05-21 11:03:08.000 141 21207.61 189.00 42913.39 47868.05 2017-05-21 11:03:09.000 141 21207.64 188.97 42913.35 47868.00 2017-05-21 11:03:10.000 141 21207.68 188.90 42913.31 47867.99 2017-05-21 11:03:11.000 141 21207.68 188.84 42913.33 47867.97 2017-05-21 11:03:12.000 141 21207.68 188.80 42913.34 47867.98 2017-05-21 11:03:13.000 141 21207.72 188.79 42913.34 47867.99 2017-05-21 11:03:14.000 141 21207.73 188.75 42913.37 47868.04 2017-05-21 11:03:15.000 141 21207.74 188.69 42913.38 47868.02 2017-05-21 11:03:16.000 141 21207.74 188.66 42913.41 47868.04 2017-05-21 11:03:17.000 141 21207.74 188.62 42913.43 47868.07 2017-05-21 11:03:18.000 141 21207.77 188.57 42913.42 47868.10 2017-05-21 11:03:19.000 141 21207.79 188.51 42913.45 47868.08 2017-05-21 11:03:20.000 141 21207.77 188.48 42913.47 47868.16 2017-05-21 11:03:21.000 141 21207.77 188.46 42913.50 47868.17 2017-05-21 11:03:22.000 141 21207.77 188.46 42913.53 47868.18 2017-05-21 11:03:23.000 141 21207.75 188.45 42913.53 47868.21 2017-05-21 11:03:24.000 141 21207.75 188.45 42913.52 47868.18 2017-05-21 11:03:25.000 141 21207.74 188.42 42913.54 47868.18 2017-05-21 11:03:26.000 141 21207.71 188.43 42913.55 47868.21 2017-05-21 11:03:27.000 141 21207.71 188.43 42913.57 47868.18 2017-05-21 11:03:28.000 141 21207.67 188.44 42913.51 47868.19 2017-05-21 11:03:29.000 141 21207.68 188.41 42913.52 47868.16 2017-05-21 11:03:30.000 141 21207.66 188.43 42913.48 47868.19 2017-05-21 11:03:31.000 141 21207.57 188.47 42913.48 47868.15 2017-05-21 11:03:32.000 141 21207.50 188.51 42913.49 47868.09 2017-05-21 11:03:33.000 141 21207.45 188.51 42913.43 47868.01 2017-05-21 11:03:34.000 141 21207.41 188.48 42913.37 47867.98 2017-05-21 11:03:35.000 141 21207.39 188.49 42913.35 47867.91 2017-05-21 11:03:36.000 141 21207.32 188.48 42913.37 47867.92 2017-05-21 11:03:37.000 141 21207.33 188.49 42913.34 47867.87 2017-05-21 11:03:38.000 141 21207.32 188.51 42913.37 47867.87 2017-05-21 11:03:39.000 141 21207.30 188.52 42913.37 47867.86 2017-05-21 11:03:40.000 141 21207.31 188.49 42913.37 47867.87 2017-05-21 11:03:41.000 141 21207.36 188.43 42913.38 47867.85 2017-05-21 11:03:42.000 141 21207.36 188.38 42913.43 47867.90 2017-05-21 11:03:43.000 141 21207.37 188.36 42913.44 47867.92 2017-05-21 11:03:44.000 141 21207.40 188.36 42913.50 47867.98 2017-05-21 11:03:45.000 141 21207.37 188.38 42913.52 47867.97 2017-05-21 11:03:46.000 141 21207.37 188.41 42913.50 47868.03 2017-05-21 11:03:47.000 141 21207.36 188.42 42913.50 47868.00 2017-05-21 11:03:48.000 141 21207.32 188.44 42913.50 47868.01 2017-05-21 11:03:49.000 141 21207.28 188.50 42913.49 47867.99 2017-05-21 11:03:50.000 141 21207.28 188.53 42913.48 47867.99 2017-05-21 11:03:51.000 141 21207.23 188.55 42913.48 47867.98 2017-05-21 11:03:52.000 141 21207.21 188.61 42913.49 47867.92 2017-05-21 11:03:53.000 141 21207.14 188.64 42913.50 47867.90 2017-05-21 11:03:54.000 141 21207.06 188.65 42913.46 47867.89 2017-05-21 11:03:55.000 141 21207.04 188.64 42913.48 47867.88 2017-05-21 11:03:56.000 141 21207.00 188.65 42913.49 47867.85 2017-05-21 11:03:57.000 141 21206.92 188.64 42913.53 47867.82 2017-05-21 11:03:58.000 141 21206.84 188.68 42913.56 47867.85 2017-05-21 11:03:59.000 141 21206.80 188.68 42913.56 47867.78 2017-05-21 11:04:00.000 141 21206.77 188.66 42913.59 47867.80 2017-05-21 11:04:01.000 141 21206.69 188.66 42913.56 47867.77 2017-05-21 11:04:02.000 141 21206.65 188.66 42913.55 47867.75 2017-05-21 11:04:03.000 141 21206.61 188.65 42913.51 47867.73 2017-05-21 11:04:04.000 141 21206.55 188.62 42913.52 47867.71 2017-05-21 11:04:05.000 141 21206.54 188.58 42913.52 47867.69 2017-05-21 11:04:06.000 141 21206.54 188.53 42913.55 47867.69 2017-05-21 11:04:07.000 141 21206.51 188.49 42913.56 47867.69 2017-05-21 11:04:08.000 141 21206.52 188.42 42913.62 47867.71 2017-05-21 11:04:09.000 141 21206.53 188.39 42913.63 47867.68 2017-05-21 11:04:10.000 141 21206.56 188.35 42913.62 47867.71 2017-05-21 11:04:11.000 141 21206.59 188.33 42913.65 47867.73 2017-05-21 11:04:12.000 141 21206.66 188.25 42913.65 47867.78 2017-05-21 11:04:13.000 141 21206.70 188.15 42913.66 47867.78 2017-05-21 11:04:14.000 141 21206.72 188.07 42913.68 47867.83 2017-05-21 11:04:15.000 141 21206.76 188.01 42913.71 47867.87 2017-05-21 11:04:16.000 141 21206.75 187.97 42913.78 47867.91 2017-05-21 11:04:17.000 141 21206.77 187.95 42913.81 47867.93 2017-05-21 11:04:18.000 141 21206.79 187.88 42913.82 47867.99 2017-05-21 11:04:19.000 141 21206.80 187.86 42913.85 47868.00 2017-05-21 11:04:20.000 141 21206.85 187.83 42913.85 47868.08 2017-05-21 11:04:21.000 141 21206.86 187.80 42913.84 47868.06 2017-05-21 11:04:22.000 141 21206.91 187.76 42913.87 47868.10 2017-05-21 11:04:23.000 141 21206.96 187.70 42913.90 47868.12 2017-05-21 11:04:24.000 141 21207.01 187.69 42913.90 47868.15 2017-05-21 11:04:25.000 141 21207.04 187.64 42913.94 47868.17 2017-05-21 11:04:26.000 141 21207.08 187.63 42913.95 47868.20 2017-05-21 11:04:27.000 141 21207.07 187.61 42914.01 47868.24 2017-05-21 11:04:28.000 141 21207.08 187.58 42913.98 47868.27 2017-05-21 11:04:29.000 141 21207.11 187.57 42913.97 47868.29 2017-05-21 11:04:30.000 141 21207.12 187.56 42913.99 47868.34 2017-05-21 11:04:31.000 141 21207.15 187.55 42914.01 47868.32 2017-05-21 11:04:32.000 141 21207.17 187.54 42913.99 47868.36 2017-05-21 11:04:33.000 141 21207.21 187.53 42913.98 47868.35 2017-05-21 11:04:34.000 141 21207.21 187.54 42914.01 47868.36 2017-05-21 11:04:35.000 141 21207.19 187.53 42914.00 47868.32 2017-05-21 11:04:36.000 141 21207.20 187.51 42913.99 47868.37 2017-05-21 11:04:37.000 141 21207.21 187.53 42913.96 47868.31 2017-05-21 11:04:38.000 141 21207.21 187.55 42913.97 47868.34 2017-05-21 11:04:39.000 141 21207.22 187.53 42913.93 47868.31 2017-05-21 11:04:40.000 141 21207.20 187.51 42913.95 47868.33 2017-05-21 11:04:41.000 141 21207.22 187.48 42913.95 47868.30 2017-05-21 11:04:42.000 141 21207.25 187.50 42913.93 47868.32 2017-05-21 11:04:43.000 141 21207.25 187.52 42913.94 47868.31 2017-05-21 11:04:44.000 141 21207.25 187.51 42913.92 47868.32 2017-05-21 11:04:45.000 141 21207.25 187.51 42913.89 47868.31 2017-05-21 11:04:46.000 141 21207.22 187.51 42913.88 47868.30 2017-05-21 11:04:47.000 141 21207.21 187.51 42913.90 47868.31 2017-05-21 11:04:48.000 141 21207.20 187.52 42913.89 47868.28 2017-05-21 11:04:49.000 141 21207.22 187.52 42913.90 47868.27 2017-05-21 11:04:50.000 141 21207.24 187.53 42913.90 47868.30 2017-05-21 11:04:51.000 141 21207.22 187.50 42913.90 47868.28 2017-05-21 11:04:52.000 141 21207.22 187.48 42913.90 47868.25 2017-05-21 11:04:53.000 141 21207.20 187.47 42913.90 47868.27 2017-05-21 11:04:54.000 141 21207.21 187.50 42913.86 47868.26 2017-05-21 11:04:55.000 141 21207.20 187.50 42913.88 47868.25 2017-05-21 11:04:56.000 141 21207.18 187.50 42913.87 47868.26 2017-05-21 11:04:57.000 141 21207.18 187.48 42913.88 47868.23 2017-05-21 11:04:58.000 141 21207.16 187.48 42913.91 47868.29 2017-05-21 11:04:59.000 141 21207.11 187.54 42913.92 47868.25 2017-05-21 11:05:00.000 141 21207.09 187.56 42913.94 47868.27 2017-05-21 11:05:01.000 141 21207.04 187.59 42913.88 47868.20 2017-05-21 11:05:02.000 141 21207.03 187.62 42913.87 47868.22 2017-05-21 11:05:03.000 141 21207.02 187.61 42913.86 47868.17 2017-05-21 11:05:04.000 141 21207.02 187.62 42913.85 47868.12 2017-05-21 11:05:05.000 141 21207.05 187.59 42913.83 47868.12 2017-05-21 11:05:06.000 141 21207.09 187.55 42913.82 47868.13 2017-05-21 11:05:07.000 141 21207.15 187.54 42913.86 47868.17 2017-05-21 11:05:08.000 141 21207.19 187.55 42913.84 47868.18 2017-05-21 11:05:09.000 141 21207.22 187.54 42913.85 47868.18 2017-05-21 11:05:10.000 141 21207.23 187.52 42913.83 47868.20 2017-05-21 11:05:11.000 141 21207.26 187.52 42913.84 47868.23 2017-05-21 11:05:12.000 141 21207.31 187.51 42913.88 47868.25 2017-05-21 11:05:13.000 141 21207.34 187.51 42913.88 47868.25 2017-05-21 11:05:14.000 141 21207.39 187.50 42913.86 47868.30 2017-05-21 11:05:15.000 141 21207.43 187.46 42913.87 47868.31 2017-05-21 11:05:16.000 141 21207.47 187.43 42913.92 47868.35 2017-05-21 11:05:17.000 141 21207.50 187.39 42913.97 47868.38 2017-05-21 11:05:18.000 141 21207.58 187.35 42913.98 47868.46 2017-05-21 11:05:19.000 141 21207.59 187.35 42914.01 47868.47 2017-05-21 11:05:20.000 141 21207.63 187.37 42914.03 47868.54 2017-05-21 11:05:21.000 141 21207.67 187.39 42914.03 47868.58 2017-05-21 11:05:22.000 141 21207.71 187.42 42914.01 47868.57 2017-05-21 11:05:23.000 141 21207.75 187.46 42913.98 47868.61 2017-05-21 11:05:24.000 141 21207.80 187.45 42913.99 47868.64 2017-05-21 11:05:25.000 141 21207.84 187.45 42914.01 47868.62 2017-05-21 11:05:26.000 141 21207.88 187.45 42914.02 47868.66 2017-05-21 11:05:27.000 141 21207.87 187.47 42914.03 47868.68 2017-05-21 11:05:28.000 141 21207.85 187.48 42914.00 47868.68 2017-05-21 11:05:29.000 141 21207.83 187.48 42914.00 47868.67 2017-05-21 11:05:30.000 141 21207.75 187.50 42913.99 47868.64 2017-05-21 11:05:31.000 141 21207.69 187.51 42913.98 47868.59 2017-05-21 11:05:32.000 141 21207.65 187.53 42913.97 47868.60 2017-05-21 11:05:33.000 141 21207.64 187.52 42913.98 47868.58 2017-05-21 11:05:34.000 141 21207.60 187.54 42913.98 47868.54 2017-05-21 11:05:35.000 141 21207.55 187.55 42913.97 47868.49 2017-05-21 11:05:36.000 141 21207.51 187.57 42913.95 47868.49 2017-05-21 11:05:37.000 141 21207.46 187.62 42913.98 47868.46 2017-05-21 11:05:38.000 141 21207.37 187.72 42913.90 47868.41 2017-05-21 11:05:39.000 141 21207.32 187.82 42913.83 47868.33 2017-05-21 11:05:40.000 141 21207.26 187.94 42913.74 47868.23 2017-05-21 11:05:41.000 141 21207.25 188.01 42913.64 47868.14 2017-05-21 11:05:42.000 141 21207.30 188.04 42913.57 47868.08 2017-05-21 11:05:43.000 141 21207.31 188.09 42913.45 47867.99 2017-05-21 11:05:44.000 141 21207.32 188.10 42913.47 47867.96 2017-05-21 11:05:45.000 141 21207.38 188.12 42913.43 47867.95 2017-05-21 11:05:46.000 141 21207.40 188.09 42913.43 47867.94 2017-05-21 11:05:47.000 141 21207.43 188.12 42913.37 47867.87 2017-05-21 11:05:48.000 141 21207.46 188.15 42913.35 47867.91 2017-05-21 11:05:49.000 141 21207.51 188.14 42913.33 47867.89 2017-05-21 11:05:50.000 141 21207.51 188.15 42913.33 47867.88 2017-05-21 11:05:51.000 141 21207.53 188.15 42913.32 47867.91 2017-05-21 11:05:52.000 141 21207.56 188.13 42913.34 47867.89 2017-05-21 11:05:53.000 141 21207.60 188.13 42913.34 47867.88 2017-05-21 11:05:54.000 141 21207.61 188.16 42913.32 47867.94 2017-05-21 11:05:55.000 141 21207.62 188.14 42913.35 47867.92 2017-05-21 11:05:56.000 141 21207.63 188.15 42913.31 47867.92 2017-05-21 11:05:57.000 141 21207.61 188.13 42913.31 47867.93 2017-05-21 11:05:58.000 141 21207.62 188.11 42913.35 47867.97 2017-05-21 11:05:59.000 141 21207.65 188.05 42913.39 47867.97 2017-05-21 11:06:00.000 141 21207.67 188.05 42913.39 47868.00 2017-05-21 11:06:01.000 141 21207.67 188.00 42913.41 47868.03 2017-05-21 11:06:02.000 141 21207.66 187.92 42913.43 47868.04 2017-05-21 11:06:03.000 141 21207.69 187.88 42913.46 47868.09 2017-05-21 11:06:04.000 141 21207.72 187.84 42913.49 47868.11 2017-05-21 11:06:05.000 141 21207.73 187.77 42913.55 47868.16 2017-05-21 11:06:06.000 141 21207.79 187.72 42913.59 47868.23 2017-05-21 11:06:07.000 141 21207.86 187.67 42913.67 47868.27 2017-05-21 11:06:08.000 141 21207.90 187.62 42913.72 47868.34 2017-05-21 11:06:09.000 141 21207.92 187.60 42913.74 47868.39 2017-05-21 11:06:10.000 141 21207.93 187.56 42913.77 47868.45 2017-05-21 11:06:11.000 141 21207.95 187.53 42913.80 47868.46 2017-05-21 11:06:12.000 141 21207.96 187.53 42913.79 47868.47 2017-05-21 11:06:13.000 141 21208.00 187.50 42913.79 47868.52 2017-05-21 11:06:14.000 141 21208.02 187.49 42913.83 47868.53 2017-05-21 11:06:15.000 141 21208.03 187.49 42913.82 47868.52 2017-05-21 11:06:16.000 141 21208.03 187.51 42913.82 47868.58 2017-05-21 11:06:17.000 141 21208.01 187.54 42913.81 47868.54 2017-05-21 11:06:18.000 141 21208.00 187.51 42913.80 47868.54 2017-05-21 11:06:19.000 141 21208.03 187.52 42913.81 47868.53 2017-05-21 11:06:20.000 141 21208.02 187.51 42913.82 47868.54 2017-05-21 11:06:21.000 141 21208.01 187.53 42913.81 47868.51 2017-05-21 11:06:22.000 141 21208.00 187.55 42913.77 47868.49 2017-05-21 11:06:23.000 141 21208.00 187.55 42913.75 47868.49 2017-05-21 11:06:24.000 141 21208.01 187.56 42913.69 47868.48 2017-05-21 11:06:25.000 141 21208.04 187.55 42913.70 47868.45 2017-05-21 11:06:26.000 141 21208.04 187.53 42913.68 47868.44 2017-05-21 11:06:27.000 141 21208.07 187.55 42913.68 47868.45 2017-05-21 11:06:28.000 141 21208.07 187.52 42913.65 47868.45 2017-05-21 11:06:29.000 141 21208.05 187.51 42913.67 47868.45 2017-05-21 11:06:30.000 141 21208.04 187.46 42913.70 47868.47 2017-05-21 11:06:31.000 141 21208.04 187.44 42913.72 47868.44 2017-05-21 11:06:32.000 141 21208.03 187.43 42913.70 47868.46 2017-05-21 11:06:33.000 141 21208.03 187.45 42913.71 47868.47 2017-05-21 11:06:34.000 141 21208.05 187.41 42913.72 47868.48 2017-05-21 11:06:35.000 141 21208.03 187.42 42913.70 47868.46 2017-05-21 11:06:36.000 141 21207.99 187.46 42913.69 47868.45 2017-05-21 11:06:37.000 141 21207.93 187.46 42913.70 47868.44 2017-05-21 11:06:38.000 141 21207.91 187.44 42913.71 47868.42 2017-05-21 11:06:39.000 141 21207.93 187.42 42913.75 47868.41 2017-05-21 11:06:40.000 141 21207.93 187.39 42913.73 47868.45 2017-05-21 11:06:41.000 141 21207.92 187.38 42913.74 47868.44 2017-05-21 11:06:42.000 141 21207.94 187.38 42913.79 47868.49 2017-05-21 11:06:43.000 141 21208.00 187.34 42913.81 47868.48 2017-05-21 11:06:44.000 141 21208.03 187.32 42913.78 47868.52 2017-05-21 11:06:45.000 141 21208.06 187.33 42913.77 47868.55 2017-05-21 11:06:46.000 141 21208.03 187.31 42913.79 47868.59 2017-05-21 11:06:47.000 141 21208.10 187.30 42913.74 47868.54 2017-05-21 11:06:48.000 141 21208.13 187.24 42913.76 47868.60 2017-05-21 11:06:49.000 141 21208.15 187.25 42913.76 47868.59 2017-05-21 11:06:50.000 141 21208.19 187.25 42913.78 47868.66 2017-05-21 11:06:51.000 141 21208.22 187.26 42913.77 47868.64 2017-05-21 11:06:52.000 141 21208.25 187.23 42913.76 47868.67 2017-05-21 11:06:53.000 141 21208.28 187.23 42913.76 47868.64 2017-05-21 11:06:54.000 141 21208.30 187.22 42913.78 47868.67 2017-05-21 11:06:55.000 141 21208.33 187.19 42913.78 47868.67 2017-05-21 11:06:56.000 141 21208.33 187.17 42913.77 47868.70 2017-05-21 11:06:57.000 141 21208.33 187.17 42913.75 47868.70 2017-05-21 11:06:58.000 141 21208.34 187.17 42913.75 47868.68 2017-05-21 11:06:59.000 141 21208.32 187.20 42913.71 47868.67 2017-05-21 11:07:00.000 141 21208.32 187.20 42913.69 47868.64 2017-05-21 11:07:01.000 141 21208.30 187.25 42913.70 47868.63 2017-05-21 11:07:02.000 141 21208.31 187.26 42913.69 47868.61 2017-05-21 11:07:03.000 141 21208.34 187.32 42913.66 47868.60 2017-05-21 11:07:04.000 141 21208.32 187.38 42913.62 47868.57 2017-05-21 11:07:05.000 141 21208.34 187.41 42913.57 47868.54 2017-05-21 11:07:06.000 141 21208.35 187.42 42913.50 47868.52 2017-05-21 11:07:07.000 141 21208.36 187.42 42913.45 47868.49 2017-05-21 11:07:08.000 141 21208.35 187.45 42913.47 47868.49 2017-05-21 11:07:09.000 141 21208.32 187.48 42913.46 47868.47 2017-05-21 11:07:10.000 141 21208.24 187.54 42913.44 47868.43 2017-05-21 11:07:11.000 141 21208.19 187.57 42913.42 47868.39 2017-05-21 11:07:12.000 141 21208.20 187.60 42913.46 47868.38 2017-05-21 11:07:13.000 141 21208.20 187.58 42913.43 47868.38 2017-05-21 11:07:14.000 141 21208.24 187.57 42913.44 47868.36 2017-05-21 11:07:15.000 141 21208.23 187.60 42913.42 47868.38 2017-05-21 11:07:16.000 141 21208.23 187.57 42913.47 47868.37 2017-05-21 11:07:17.000 141 21208.25 187.54 42913.48 47868.39 2017-05-21 11:07:18.000 141 21208.23 187.56 42913.51 47868.43 2017-05-21 11:07:19.000 141 21208.23 187.57 42913.52 47868.43 2017-05-21 11:07:20.000 141 21208.32 187.51 42913.55 47868.46 2017-05-21 11:07:21.000 141 21208.40 187.38 42913.62 47868.53 2017-05-21 11:07:22.000 141 21208.46 187.32 42913.70 47868.63 2017-05-21 11:07:23.000 141 21208.58 187.27 42913.77 47868.73 2017-05-21 11:07:24.000 141 21208.66 187.26 42913.84 47868.86 2017-05-21 11:07:25.000 141 21208.72 187.26 42913.89 47868.94 2017-05-21 11:07:26.000 141 21208.75 187.27 42913.91 47868.99 2017-05-21 11:07:27.000 141 21208.79 187.28 42913.94 47869.04 2017-05-21 11:07:28.000 141 21208.80 187.30 42913.94 47869.06 2017-05-21 11:07:29.000 141 21208.82 187.30 42913.96 47869.08 2017-05-21 11:07:30.000 141 21208.84 187.30 42914.00 47869.11 2017-05-21 11:07:31.000 141 21208.85 187.33 42913.98 47869.14 2017-05-21 11:07:32.000 141 21208.87 187.38 42914.01 47869.12 2017-05-21 11:07:33.000 141 21208.88 187.44 42913.99 47869.15 2017-05-21 11:07:34.000 141 21208.85 187.48 42913.97 47869.15 2017-05-21 11:07:35.000 141 21208.86 187.50 42913.95 47869.15 2017-05-21 11:07:36.000 141 21208.86 187.49 42913.98 47869.14 2017-05-21 11:07:37.000 141 21208.83 187.53 42913.98 47869.14 2017-05-21 11:07:38.000 141 21208.85 187.56 42913.96 47869.13 2017-05-21 11:07:39.000 141 21208.87 187.64 42913.95 47869.12 2017-05-21 11:07:40.000 141 21208.83 187.65 42913.99 47869.13 2017-05-21 11:07:41.000 141 21208.83 187.65 42913.96 47869.11 2017-05-21 11:07:42.000 141 21208.83 187.69 42913.98 47869.10 2017-05-21 11:07:43.000 141 21208.82 187.70 42913.96 47869.14 2017-05-21 11:07:44.000 141 21208.82 187.70 42913.94 47869.13 2017-05-21 11:07:45.000 141 21208.84 187.72 42913.95 47869.10 2017-05-21 11:07:46.000 141 21208.85 187.75 42913.91 47869.10 2017-05-21 11:07:47.000 141 21208.84 187.76 42913.91 47869.10 2017-05-21 11:07:48.000 141 21208.87 187.76 42913.90 47869.09 2017-05-21 11:07:49.000 141 21208.86 187.76 42913.87 47869.07 2017-05-21 11:07:50.000 141 21208.87 187.79 42913.88 47869.08 2017-05-21 11:07:51.000 141 21208.86 187.79 42913.87 47869.05 2017-05-21 11:07:52.000 141 21208.85 187.79 42913.85 47869.07 2017-05-21 11:07:53.000 141 21208.84 187.78 42913.88 47869.02 2017-05-21 11:07:54.000 141 21208.84 187.74 42913.81 47869.05 2017-05-21 11:07:55.000 141 21208.82 187.72 42913.81 47869.01 2017-05-21 11:07:56.000 141 21208.80 187.70 42913.82 47868.98 2017-05-21 11:07:57.000 141 21208.78 187.70 42913.82 47868.97 2017-05-21 11:07:58.000 141 21208.75 187.65 42913.80 47868.95 2017-05-21 11:07:59.000 141 21208.72 187.62 42913.76 47868.90 2017-05-21 11:08:00.000 141 21208.65 187.63 42913.73 47868.91 2017-05-21 11:08:01.000 141 21208.58 187.62 42913.74 47868.85 2017-05-21 11:08:02.000 141 21208.55 187.61 42913.73 47868.80 2017-05-21 11:08:03.000 141 21208.53 187.57 42913.68 47868.77 2017-05-21 11:08:04.000 141 21208.53 187.55 42913.68 47868.72 2017-05-21 11:08:05.000 141 21208.50 187.56 42913.67 47868.70 2017-05-21 11:08:06.000 141 21208.45 187.56 42913.64 47868.66 2017-05-21 11:08:07.000 141 21208.42 187.54 42913.63 47868.63 2017-05-21 11:08:08.000 141 21208.39 187.51 42913.63 47868.62 2017-05-21 11:08:09.000 141 21208.39 187.49 42913.63 47868.62 2017-05-21 11:08:10.000 141 21208.41 187.46 42913.62 47868.64 2017-05-21 11:08:11.000 141 21208.38 187.44 42913.63 47868.60 2017-05-21 11:08:12.000 141 21208.37 187.42 42913.62 47868.60 2017-05-21 11:08:13.000 141 21208.39 187.40 42913.62 47868.63 2017-05-21 11:08:14.000 141 21208.40 187.40 42913.61 47868.61 2017-05-21 11:08:15.000 141 21208.39 187.41 42913.61 47868.58 2017-05-21 11:08:16.000 141 21208.39 187.38 42913.59 47868.59 2017-05-21 11:08:17.000 141 21208.42 187.38 42913.56 47868.59 2017-05-21 11:08:18.000 141 21208.46 187.40 42913.54 47868.58 2017-05-21 11:08:19.000 141 21208.43 187.42 42913.52 47868.56 2017-05-21 11:08:20.000 141 21208.40 187.39 42913.52 47868.54 2017-05-21 11:08:21.000 141 21208.37 187.39 42913.51 47868.53 2017-05-21 11:08:22.000 141 21208.33 187.42 42913.50 47868.56 2017-05-21 11:08:23.000 141 21208.28 187.46 42913.46 47868.49 2017-05-21 11:08:24.000 141 21208.25 187.47 42913.47 47868.45 2017-05-21 11:08:25.000 141 21208.21 187.47 42913.45 47868.39 2017-05-21 11:08:26.000 141 21208.21 187.49 42913.44 47868.43 2017-05-21 11:08:27.000 141 21208.20 187.51 42913.47 47868.39 2017-05-21 11:08:28.000 141 21208.17 187.53 42913.50 47868.39 2017-05-21 11:08:29.000 141 21208.15 187.55 42913.51 47868.42 2017-05-21 11:08:30.000 141 21208.15 187.56 42913.54 47868.42 2017-05-21 11:08:31.000 141 21208.14 187.53 42913.56 47868.39 2017-05-21 11:08:32.000 141 21208.11 187.57 42913.53 47868.44 2017-05-21 11:08:33.000 141 21208.09 187.59 42913.57 47868.41 2017-05-21 11:08:34.000 141 21208.01 187.60 42913.56 47868.40 2017-05-21 11:08:35.000 141 21208.01 187.61 42913.53 47868.37 2017-05-21 11:08:36.000 141 21207.98 187.64 42913.52 47868.37 2017-05-21 11:08:37.000 141 21208.00 187.64 42913.52 47868.32 2017-05-21 11:08:38.000 141 21207.99 187.63 42913.52 47868.34 2017-05-21 11:08:39.000 141 21207.96 187.61 42913.50 47868.33 2017-05-21 11:08:40.000 141 21207.93 187.62 42913.47 47868.29 2017-05-21 11:08:41.000 141 21207.91 187.63 42913.45 47868.28 2017-05-21 11:08:42.000 141 21207.91 187.62 42913.45 47868.27 2017-05-21 11:08:43.000 141 21207.94 187.61 42913.45 47868.27 2017-05-21 11:08:44.000 141 21207.95 187.64 42913.47 47868.28 2017-05-21 11:08:45.000 141 21207.93 187.65 42913.50 47868.27 2017-05-21 11:08:46.000 141 21207.95 187.66 42913.45 47868.28 2017-05-21 11:08:47.000 141 21207.96 187.67 42913.42 47868.27 2017-05-21 11:08:48.000 141 21207.97 187.69 42913.42 47868.27 2017-05-21 11:08:49.000 141 21207.92 187.68 42913.43 47868.22 2017-05-21 11:08:50.000 141 21207.90 187.67 42913.45 47868.23 2017-05-21 11:08:51.000 141 21207.87 187.63 42913.43 47868.21 2017-05-21 11:08:52.000 141 21207.84 187.64 42913.44 47868.24 2017-05-21 11:08:53.000 141 21207.83 187.70 42913.43 47868.23 2017-05-21 11:08:54.000 141 21207.79 187.75 42913.42 47868.18 2017-05-21 11:08:55.000 141 21207.75 187.79 42913.42 47868.16 2017-05-21 11:08:56.000 141 21207.76 187.79 42913.38 47868.12 2017-05-21 11:08:57.000 141 21207.73 187.81 42913.36 47868.09 2017-05-21 11:08:58.000 141 21207.67 187.83 42913.34 47868.10 2017-05-21 11:08:59.000 141 21207.65 187.89 42913.30 47868.02 2017-05-21 11:09:00.000 141 21207.64 187.87 42913.29 47868.01 2017-05-21 11:09:01.000 141 21207.62 187.87 42913.28 47867.95 2017-05-21 11:09:02.000 141 21207.62 187.86 42913.26 47867.93 2017-05-21 11:09:03.000 141 21207.56 187.87 42913.20 47867.90 2017-05-21 11:09:04.000 141 21207.54 187.84 42913.20 47867.90 2017-05-21 11:09:05.000 141 21207.52 187.81 42913.24 47867.88 2017-05-21 11:09:06.000 141 21207.54 187.76 42913.23 47867.92 2017-05-21 11:09:07.000 141 21207.57 187.75 42913.25 47867.89 2017-05-21 11:09:08.000 141 21207.59 187.72 42913.28 47867.97 2017-05-21 11:09:09.000 141 21207.58 187.72 42913.31 47867.96 2017-05-21 11:09:10.000 141 21207.59 187.69 42913.34 47867.98 2017-05-21 11:09:11.000 141 21207.59 187.68 42913.35 47867.97 2017-05-21 11:09:12.000 141 21207.61 187.67 42913.36 47868.02 2017-05-21 11:09:13.000 141 21207.62 187.66 42913.39 47868.00 2017-05-21 11:09:14.000 141 21207.64 187.65 42913.38 47868.05 2017-05-21 11:09:15.000 141 21207.66 187.64 42913.37 47868.06 2017-05-21 11:09:16.000 141 21207.72 187.61 42913.40 47868.10 2017-05-21 11:09:17.000 141 21207.76 187.58 42913.43 47868.13 2017-05-21 11:09:18.000 141 21207.79 187.56 42913.44 47868.13 2017-05-21 11:09:19.000 141 21207.78 187.54 42913.44 47868.17 2017-05-21 11:09:20.000 141 21207.81 187.55 42913.44 47868.18 2017-05-21 11:09:21.000 141 21207.86 187.50 42913.43 47868.20 2017-05-21 11:09:22.000 141 21207.90 187.47 42913.44 47868.23 2017-05-21 11:09:23.000 141 21207.92 187.44 42913.47 47868.23 2017-05-21 11:09:24.000 141 21207.96 187.44 42913.47 47868.26 2017-05-21 11:09:25.000 141 21207.98 187.44 42913.48 47868.27 2017-05-21 11:09:26.000 141 21208.00 187.43 42913.47 47868.31 2017-05-21 11:09:27.000 141 21208.02 187.39 42913.49 47868.32 2017-05-21 11:09:28.000 141 21208.08 187.37 42913.47 47868.33 2017-05-21 11:09:29.000 141 21208.10 187.35 42913.50 47868.34 2017-05-21 11:09:30.000 141 21208.12 187.31 42913.52 47868.36 2017-05-21 11:09:31.000 141 21208.15 187.30 42913.54 47868.36 2017-05-21 11:09:32.000 141 21208.14 187.31 42913.54 47868.42 2017-05-21 11:09:33.000 141 21208.11 187.29 42913.54 47868.42 2017-05-21 11:09:34.000 141 21208.12 187.30 42913.56 47868.45 2017-05-21 11:09:35.000 141 21208.11 187.28 42913.58 47868.43 2017-05-21 11:09:36.000 141 21208.09 187.28 42913.55 47868.43 2017-05-21 11:09:37.000 141 21208.07 187.26 42913.55 47868.41 2017-05-21 11:09:38.000 141 21208.04 187.29 42913.54 47868.40 2017-05-21 11:09:39.000 141 21208.02 187.29 42913.49 47868.40 2017-05-21 11:09:40.000 141 21208.03 187.29 42913.53 47868.38 2017-05-21 11:09:41.000 141 21207.99 187.32 42913.53 47868.38 2017-05-21 11:09:42.000 141 21207.96 187.33 42913.51 47868.37 2017-05-21 11:09:43.000 141 21207.98 187.32 42913.50 47868.35 2017-05-21 11:09:44.000 141 21207.98 187.32 42913.46 47868.35 2017-05-21 11:09:45.000 141 21207.94 187.32 42913.44 47868.33 2017-05-21 11:09:46.000 141 21207.96 187.31 42913.48 47868.33 2017-05-21 11:09:47.000 141 21207.98 187.25 42913.48 47868.33 2017-05-21 11:09:48.000 141 21207.98 187.21 42913.47 47868.32 2017-05-21 11:09:49.000 141 21208.02 187.17 42913.50 47868.33 2017-05-21 11:09:50.000 141 21208.03 187.14 42913.54 47868.35 2017-05-21 11:09:51.000 141 21208.02 187.17 42913.52 47868.35 2017-05-21 11:09:52.000 141 21208.03 187.19 42913.51 47868.40 2017-05-21 11:09:53.000 141 21208.02 187.18 42913.51 47868.39 2017-05-21 11:09:54.000 141 21207.99 187.15 42913.56 47868.38 2017-05-21 11:09:55.000 141 21207.98 187.14 42913.58 47868.38 2017-05-21 11:09:56.000 141 21207.97 187.13 42913.56 47868.36 2017-05-21 11:09:57.000 141 21207.99 187.10 42913.60 47868.40 2017-05-21 11:09:58.000 141 21208.00 187.07 42913.63 47868.45 2017-05-21 11:09:59.000 141 21208.01 187.05 42913.65 47868.43 2017-05-21 11:10:00.000 141 21208.00 187.06 42913.66 47868.47 2017-05-21 11:10:01.000 141 21207.96 187.05 42913.66 47868.49 2017-05-21 11:10:02.000 141 21207.96 187.05 42913.66 47868.48 2017-05-21 11:10:03.000 141 21208.00 187.05 42913.69 47868.49 2017-05-21 11:10:04.000 141 21207.98 187.04 42913.64 47868.47 2017-05-21 11:10:05.000 141 21207.98 187.05 42913.64 47868.47 2017-05-21 11:10:06.000 141 21208.01 187.05 42913.62 47868.47 2017-05-21 11:10:07.000 141 21208.00 187.09 42913.60 47868.42 2017-05-21 11:10:08.000 141 21208.03 187.15 42913.57 47868.43 2017-05-21 11:10:09.000 141 21208.08 187.18 42913.49 47868.39 2017-05-21 11:10:10.000 141 21208.12 187.19 42913.46 47868.42 2017-05-21 11:10:11.000 141 21208.13 187.22 42913.49 47868.38 2017-05-21 11:10:12.000 141 21208.18 187.22 42913.47 47868.39 2017-05-21 11:10:13.000 141 21208.25 187.20 42913.43 47868.38 2017-05-21 11:10:14.000 141 21208.32 187.19 42913.43 47868.39 2017-05-21 11:10:15.000 141 21208.39 187.14 42913.44 47868.41 2017-05-21 11:10:16.000 141 21208.43 187.09 42913.44 47868.45 2017-05-21 11:10:17.000 141 21208.42 187.11 42913.44 47868.45 2017-05-21 11:10:18.000 141 21208.42 187.15 42913.42 47868.44 2017-05-21 11:10:19.000 141 21208.41 187.19 42913.38 47868.46 2017-05-21 11:10:20.000 141 21208.39 187.24 42913.34 47868.44 2017-05-21 11:10:21.000 141 21208.37 187.30 42913.29 47868.36 2017-05-21 11:10:22.000 141 21208.35 187.30 42913.25 47868.29 2017-05-21 11:10:23.000 141 21208.31 187.33 42913.21 47868.26 2017-05-21 11:10:24.000 141 21208.31 187.32 42913.19 47868.21 2017-05-21 11:10:25.000 141 21208.33 187.31 42913.18 47868.20 2017-05-21 11:10:26.000 141 21208.29 187.31 42913.18 47868.22 2017-05-21 11:10:27.000 141 21208.26 187.35 42913.16 47868.20 2017-05-21 11:10:28.000 141 21208.25 187.37 42913.17 47868.18 2017-05-21 11:10:29.000 141 21208.27 187.35 42913.21 47868.17 2017-05-21 11:10:30.000 141 21208.27 187.32 42913.22 47868.19 2017-05-21 11:10:31.000 141 21208.26 187.32 42913.24 47868.18 2017-05-21 11:10:32.000 141 21208.22 187.30 42913.22 47868.21 2017-05-21 11:10:33.000 141 21208.20 187.29 42913.20 47868.16 2017-05-21 11:10:34.000 141 21208.19 187.28 42913.25 47868.21 2017-05-21 11:10:35.000 141 21208.15 187.28 42913.29 47868.20 2017-05-21 11:10:36.000 141 21208.14 187.23 42913.28 47868.22 2017-05-21 11:10:37.000 141 21208.15 187.20 42913.32 47868.23 2017-05-21 11:10:38.000 141 21208.17 187.17 42913.35 47868.27 2017-05-21 11:10:39.000 141 21208.19 187.14 42913.38 47868.31 2017-05-21 11:10:40.000 141 21208.18 187.10 42913.42 47868.32 2017-05-21 11:10:41.000 141 21208.19 187.07 42913.45 47868.37 2017-05-21 11:10:42.000 141 21208.18 187.06 42913.46 47868.37 2017-05-21 11:10:43.000 141 21208.19 187.04 42913.47 47868.37 2017-05-21 11:10:44.000 141 21208.19 187.01 42913.50 47868.39 2017-05-21 11:10:45.000 141 21208.18 186.95 42913.54 47868.37 2017-05-21 11:10:46.000 141 21208.22 186.88 42913.60 47868.45 2017-05-21 11:10:47.000 141 21208.26 186.80 42913.64 47868.49 2017-05-21 11:10:48.000 141 21208.28 186.73 42913.70 47868.59 2017-05-21 11:10:49.000 141 21208.30 186.70 42913.75 47868.60 2017-05-21 11:10:50.000 141 21208.34 186.69 42913.79 47868.67 2017-05-21 11:10:51.000 141 21208.36 186.68 42913.78 47868.73 2017-05-21 11:10:52.000 141 21208.38 186.69 42913.82 47868.79 2017-05-21 11:10:53.000 141 21208.42 186.69 42913.85 47868.81 2017-05-21 11:10:54.000 141 21208.44 186.65 42913.87 47868.80 2017-05-21 11:10:55.000 141 21208.41 186.65 42913.91 47868.82 2017-05-21 11:10:56.000 141 21208.40 186.63 42913.91 47868.85 2017-05-21 11:10:57.000 141 21208.42 186.66 42913.88 47868.86 2017-05-21 11:10:58.000 141 21208.42 186.63 42913.92 47868.87 2017-05-21 11:10:59.000 141 21208.41 186.59 42913.93 47868.85 2017-05-21 11:11:00.000 141 21208.39 186.56 42913.97 47868.92 2017-05-21 11:11:01.000 141 21208.37 186.56 42913.99 47868.92 2017-05-21 11:11:02.000 141 21208.35 186.55 42914.02 47868.93 2017-05-21 11:11:03.000 141 21208.36 186.54 42914.04 47868.93 2017-05-21 11:11:04.000 141 21208.39 186.54 42914.08 47868.99 2017-05-21 11:11:05.000 141 21208.35 186.56 42914.09 47868.98 2017-05-21 11:11:06.000 141 21208.36 186.57 42914.12 47869.00 2017-05-21 11:11:07.000 141 21208.36 186.57 42914.10 47868.99 2017-05-21 11:11:08.000 141 21208.35 186.59 42914.10 47869.00 2017-05-21 11:11:09.000 141 21208.35 186.62 42914.09 47869.00 2017-05-21 11:11:10.000 141 21208.30 186.62 42914.10 47868.99 2017-05-21 11:11:11.000 141 21208.28 186.62 42914.09 47868.99 2017-05-21 11:11:12.000 141 21208.31 186.59 42914.11 47868.97 2017-05-21 11:11:13.000 141 21208.32 186.57 42914.12 47868.98 2017-05-21 11:11:14.000 141 21208.31 186.57 42914.11 47869.00 2017-05-21 11:11:15.000 141 21208.32 186.58 42914.13 47868.98 2017-05-21 11:11:16.000 141 21208.26 186.64 42914.08 47869.02 2017-05-21 11:11:17.000 141 21208.20 186.67 42914.11 47868.96 2017-05-21 11:11:18.000 141 21208.14 186.66 42914.09 47868.94 2017-05-21 11:11:19.000 141 21208.14 186.65 42914.07 47868.89 2017-05-21 11:11:20.000 141 21208.09 186.64 42914.03 47868.87 2017-05-21 11:11:21.000 141 21208.06 186.65 42914.04 47868.83 2017-05-21 11:11:22.000 141 21208.05 186.67 42914.00 47868.79 2017-05-21 11:11:23.000 141 21208.02 186.65 42913.99 47868.80 2017-05-21 11:11:24.000 141 21208.00 186.64 42914.00 47868.80 2017-05-21 11:11:25.000 141 21207.98 186.65 42914.02 47868.74 2017-05-21 11:11:26.000 141 21207.93 186.62 42914.02 47868.74 2017-05-21 11:11:27.000 141 21207.89 186.62 42914.01 47868.72 2017-05-21 11:11:28.000 141 21207.80 186.67 42914.01 47868.70 2017-05-21 11:11:29.000 141 21207.72 186.73 42914.00 47868.66 2017-05-21 11:11:30.000 141 21207.64 186.77 42913.93 47868.62 2017-05-21 11:11:31.000 141 21207.60 186.79 42913.91 47868.57 2017-05-21 11:11:32.000 141 21207.56 186.81 42913.88 47868.50 2017-05-21 11:11:33.000 141 21207.53 186.83 42913.83 47868.44 2017-05-21 11:11:34.000 141 21207.51 186.85 42913.81 47868.45 2017-05-21 11:11:35.000 141 21207.48 186.89 42913.78 47868.35 2017-05-21 11:11:36.000 141 21207.51 186.88 42913.77 47868.37 2017-05-21 11:11:37.000 141 21207.53 186.89 42913.78 47868.36 2017-05-21 11:11:38.000 141 21207.56 186.90 42913.76 47868.36 2017-05-21 11:11:39.000 141 21207.62 186.88 42913.73 47868.31 2017-05-21 11:11:40.000 141 21207.66 186.87 42913.72 47868.35 2017-05-21 11:11:41.000 141 21207.70 186.84 42913.70 47868.36 2017-05-21 11:11:42.000 141 21207.74 186.79 42913.72 47868.37 2017-05-21 11:11:43.000 141 21207.80 186.74 42913.69 47868.37 2017-05-21 11:11:44.000 141 21207.81 186.71 42913.70 47868.41 2017-05-21 11:11:45.000 141 21207.85 186.66 42913.72 47868.44 2017-05-21 11:11:46.000 141 21207.86 186.64 42913.74 47868.45 2017-05-21 11:11:47.000 141 21207.94 186.58 42913.77 47868.48 2017-05-21 11:11:48.000 141 21208.03 186.47 42913.78 47868.52 2017-05-21 11:11:49.000 141 21208.07 186.39 42913.83 47868.58 2017-05-21 11:11:50.000 141 21208.12 186.36 42913.88 47868.63 2017-05-21 11:11:51.000 141 21208.14 186.31 42913.92 47868.67 2017-05-21 11:11:52.000 141 21208.19 186.28 42913.98 47868.77 2017-05-21 11:11:53.000 141 21208.23 186.25 42914.01 47868.79 2017-05-21 11:11:54.000 141 21208.28 186.23 42914.03 47868.82 2017-05-21 11:11:55.000 141 21208.33 186.23 42914.01 47868.88 2017-05-21 11:11:56.000 141 21208.38 186.22 42914.03 47868.94 2017-05-21 11:11:57.000 141 21208.43 186.16 42914.08 47868.96 2017-05-21 11:11:58.000 141 21208.51 186.09 42914.11 47869.02 2017-05-21 11:11:59.000 141 21208.54 186.06 42914.14 47869.10 2017-05-21 11:12:00.000 141 21208.59 186.04 42914.17 47869.12 2017-05-21 11:12:01.000 141 21208.58 186.05 42914.18 47869.17 2017-05-21 11:12:02.000 141 21208.61 186.03 42914.19 47869.21 2017-05-21 11:12:03.000 141 21208.61 186.03 42914.19 47869.21 2017-05-21 11:12:04.000 141 21208.63 186.01 42914.25 47869.23 2017-05-21 11:12:05.000 141 21208.67 186.01 42914.27 47869.23 2017-05-21 11:12:06.000 141 21208.65 186.03 42914.23 47869.28 2017-05-21 11:12:07.000 141 21208.64 186.06 42914.21 47869.19 2017-05-21 11:12:08.000 141 21208.60 186.09 42914.16 47869.21 2017-05-21 11:12:09.000 141 21208.61 186.09 42914.16 47869.19 2017-05-21 11:12:10.000 141 21208.60 186.11 42914.15 47869.15 2017-05-21 11:12:11.000 141 21208.61 186.14 42914.09 47869.15 2017-05-21 11:12:12.000 141 21208.60 186.15 42914.07 47869.11 2017-05-21 11:12:13.000 141 21208.58 186.18 42914.07 47869.08 2017-05-21 11:12:14.000 141 21208.54 186.20 42914.05 47869.05 2017-05-21 11:12:15.000 141 21208.54 186.23 42914.00 47869.04 2017-05-21 11:12:16.000 141 21208.54 186.26 42914.00 47869.02 2017-05-21 11:12:17.000 141 21208.56 186.29 42913.96 47868.96 2017-05-21 11:12:18.000 141 21208.52 186.32 42913.94 47868.94 2017-05-21 11:12:19.000 141 21208.50 186.32 42913.89 47868.93 2017-05-21 11:12:20.000 141 21208.48 186.32 42913.89 47868.88 2017-05-21 11:12:21.000 141 21208.45 186.30 42913.91 47868.89 2017-05-21 11:12:22.000 141 21208.44 186.28 42913.90 47868.89 2017-05-21 11:12:23.000 141 21208.42 186.27 42913.90 47868.86 2017-05-21 11:12:24.000 141 21208.38 186.24 42913.94 47868.85 2017-05-21 11:12:25.000 141 21208.34 186.26 42913.96 47868.86 2017-05-21 11:12:26.000 141 21208.28 186.28 42913.95 47868.83 2017-05-21 11:12:27.000 141 21208.23 186.30 42913.94 47868.82 2017-05-21 11:12:28.000 141 21208.20 186.31 42913.95 47868.79 2017-05-21 11:12:29.000 141 21208.17 186.32 42913.89 47868.72 2017-05-21 11:12:30.000 141 21208.12 186.32 42913.92 47868.74 2017-05-21 11:12:31.000 141 21208.11 186.32 42913.90 47868.70 2017-05-21 11:12:32.000 141 21208.09 186.32 42913.88 47868.72 2017-05-21 11:12:33.000 141 21208.07 186.34 42913.88 47868.69 2017-05-21 11:12:34.000 141 21208.05 186.31 42913.87 47868.69 2017-05-21 11:12:35.000 141 21208.04 186.28 42913.89 47868.67 2017-05-21 11:12:36.000 141 21208.06 186.22 42913.88 47868.68 2017-05-21 11:12:37.000 141 21208.05 186.20 42913.92 47868.69 2017-05-21 11:12:38.000 141 21208.06 186.24 42913.97 47868.74 2017-05-21 11:12:39.000 141 21208.08 186.30 42913.98 47868.75 2017-05-21 11:12:40.000 141 21208.07 186.36 42913.94 47868.75 2017-05-21 11:12:41.000 141 21208.08 186.38 42913.93 47868.73 2017-05-21 11:12:42.000 141 21208.11 186.39 42913.92 47868.73 2017-05-21 11:12:43.000 141 21208.15 186.41 42913.88 47868.70 2017-05-21 11:12:44.000 141 21208.19 186.42 42913.89 47868.68 2017-05-21 11:12:45.000 141 21208.21 186.48 42913.87 47868.69 2017-05-21 11:12:46.000 141 21208.25 186.53 42913.85 47868.69 2017-05-21 11:12:47.000 141 21208.28 186.55 42913.81 47868.68 2017-05-21 11:12:48.000 141 21208.29 186.56 42913.77 47868.68 2017-05-21 11:12:49.000 141 21208.30 186.57 42913.78 47868.68 2017-05-21 11:12:50.000 141 21208.31 186.56 42913.79 47868.67 2017-05-21 11:12:51.000 141 21208.28 186.58 42913.80 47868.67 2017-05-21 11:12:52.000 141 21208.30 186.56 42913.80 47868.68 2017-05-21 11:12:53.000 141 21208.28 186.55 42913.81 47868.68 2017-05-21 11:12:54.000 141 21208.27 186.57 42913.84 47868.69 2017-05-21 11:12:55.000 141 21208.19 186.57 42913.85 47868.71 2017-05-21 11:12:56.000 141 21208.12 186.59 42913.83 47868.70 2017-05-21 11:12:57.000 141 21208.02 186.65 42913.82 47868.65 2017-05-21 11:12:58.000 141 21207.94 186.67 42913.82 47868.62 2017-05-21 11:12:59.000 141 21207.85 186.67 42913.83 47868.55 2017-05-21 11:13:00.000 141 21207.80 186.67 42913.85 47868.55 2017-05-21 11:13:01.000 141 21207.69 186.71 42913.83 47868.49 2017-05-21 11:13:02.000 141 21207.61 186.70 42913.82 47868.45 2017-05-21 11:13:03.000 141 21207.55 186.68 42913.81 47868.43 2017-05-21 11:13:04.000 141 21207.52 186.65 42913.82 47868.42 2017-05-21 11:13:05.000 141 21207.50 186.63 42913.83 47868.41 2017-05-21 11:13:06.000 141 21207.46 186.64 42913.85 47868.37 2017-05-21 11:13:07.000 141 21207.43 186.66 42913.85 47868.39 2017-05-21 11:13:08.000 141 21207.39 186.69 42913.82 47868.36 2017-05-21 11:13:09.000 141 21207.39 186.73 42913.82 47868.35 2017-05-21 11:13:10.000 141 21207.40 186.75 42913.77 47868.33 2017-05-21 11:13:11.000 141 21207.38 186.77 42913.77 47868.28 2017-05-21 11:13:12.000 141 21207.39 186.78 42913.75 47868.26 2017-05-21 11:13:13.000 141 21207.39 186.79 42913.72 47868.22 2017-05-21 11:13:14.000 141 21207.39 186.78 42913.65 47868.20 2017-05-21 11:13:15.000 141 21207.38 186.76 42913.60 47868.15 2017-05-21 11:13:16.000 141 21207.42 186.75 42913.57 47868.12 2017-05-21 11:13:17.000 141 21207.41 186.76 42913.52 47868.09 2017-05-21 11:13:18.000 141 21207.41 186.75 42913.51 47868.08 2017-05-21 11:13:19.000 141 21207.44 186.72 42913.51 47868.05 2017-05-21 11:13:20.000 141 21207.52 186.69 42913.51 47868.08 2017-05-21 11:13:21.000 141 21207.57 186.66 42913.52 47868.06 2017-05-21 11:13:22.000 141 21207.61 186.62 42913.53 47868.11 2017-05-21 11:13:23.000 141 21207.66 186.55 42913.60 47868.17 2017-05-21 11:13:24.000 141 21207.65 186.56 42913.60 47868.18 2017-05-21 11:13:25.000 141 21207.62 186.64 42913.61 47868.21 2017-05-21 11:13:26.000 141 21207.57 186.74 42913.56 47868.22 2017-05-21 11:13:27.000 141 21207.56 186.83 42913.50 47868.15 2017-05-21 11:13:28.000 141 21207.54 186.90 42913.43 47868.12 2017-05-21 11:13:29.000 141 21207.49 186.93 42913.37 47868.05 2017-05-21 11:13:30.000 141 21207.48 186.94 42913.35 47867.99 2017-05-21 11:13:31.000 141 21207.43 186.93 42913.36 47867.93 2017-05-21 11:13:32.000 141 21207.39 186.96 42913.35 47867.94 2017-05-21 11:13:33.000 141 21207.36 186.97 42913.36 47867.89 2017-05-21 11:13:34.000 141 21207.28 187.01 42913.30 47867.86 2017-05-21 11:13:35.000 141 21207.19 187.03 42913.27 47867.78 2017-05-21 11:13:36.000 141 21207.15 187.05 42913.23 47867.78 2017-05-21 11:13:37.000 141 21207.12 187.04 42913.23 47867.72 2017-05-21 11:13:38.000 141 21207.09 187.06 42913.20 47867.66 2017-05-21 11:13:39.000 141 21207.07 187.07 42913.15 47867.60 2017-05-21 11:13:40.000 141 21207.10 187.05 42913.17 47867.59 2017-05-21 11:13:41.000 141 21207.14 187.02 42913.18 47867.57 2017-05-21 11:13:42.000 141 21207.15 187.00 42913.14 47867.59 2017-05-21 11:13:43.000 141 21207.14 186.97 42913.16 47867.60 2017-05-21 11:13:44.000 141 21207.20 186.95 42913.16 47867.62 2017-05-21 11:13:45.000 141 21207.26 186.95 42913.17 47867.64 2017-05-21 11:13:46.000 141 21207.31 186.93 42913.23 47867.69 2017-05-21 11:13:47.000 141 21207.38 186.82 42913.28 47867.72 2017-05-21 11:13:48.000 141 21207.41 186.78 42913.34 47867.81 2017-05-21 11:13:49.000 141 21207.44 186.75 42913.39 47867.86 2017-05-21 11:13:50.000 141 21207.46 186.80 42913.40 47867.94 2017-05-21 11:13:51.000 141 21207.46 186.91 42913.41 47867.96 2017-05-21 11:13:52.000 141 21207.47 186.98 42913.39 47868.00 2017-05-21 11:13:53.000 141 21207.50 187.02 42913.41 47867.96 2017-05-21 11:13:54.000 141 21207.51 187.02 42913.39 47867.97 2017-05-21 11:13:55.000 141 21207.46 187.05 42913.37 47867.96 2017-05-21 11:13:56.000 141 21207.45 187.09 42913.37 47867.96 2017-05-21 11:13:57.000 141 21207.45 187.16 42913.32 47867.90 2017-05-21 11:13:58.000 141 21207.46 187.19 42913.28 47867.91 2017-05-21 11:13:59.000 141 21207.46 187.19 42913.27 47867.85 2017-05-21 11:14:00.000 141 21207.52 187.19 42913.25 47867.85 2017-05-21 11:14:01.000 141 21207.54 187.20 42913.23 47867.82 2017-05-21 11:14:02.000 141 21207.53 187.19 42913.21 47867.87 2017-05-21 11:14:03.000 141 21207.54 187.14 42913.22 47867.85 2017-05-21 11:14:04.000 141 21207.57 187.12 42913.23 47867.85 2017-05-21 11:14:05.000 141 21207.53 187.11 42913.24 47867.85 2017-05-21 11:14:06.000 141 21207.56 187.10 42913.26 47867.87 2017-05-21 11:14:07.000 141 21207.58 187.06 42913.27 47867.89 2017-05-21 11:14:08.000 141 21207.62 187.00 42913.28 47867.88 2017-05-21 11:14:09.000 141 21207.65 186.96 42913.27 47867.90 2017-05-21 11:14:10.000 141 21207.68 186.94 42913.26 47867.93 2017-05-21 11:14:11.000 141 21207.68 186.94 42913.29 47867.95 2017-05-21 11:14:12.000 141 21207.73 186.92 42913.32 47867.98 2017-05-21 11:14:13.000 141 21207.77 186.93 42913.32 47867.98 2017-05-21 11:14:14.000 141 21207.78 186.90 42913.30 47868.02 2017-05-21 11:14:15.000 141 21207.80 186.88 42913.33 47868.06 2017-05-21 11:14:16.000 141 21207.89 186.81 42913.37 47868.04 2017-05-21 11:14:17.000 141 21207.94 186.76 42913.39 47868.14 2017-05-21 11:14:18.000 141 21207.99 186.71 42913.43 47868.17 2017-05-21 11:14:19.000 141 21208.06 186.67 42913.48 47868.22 2017-05-21 11:14:20.000 141 21208.15 186.66 42913.52 47868.30 2017-05-21 11:14:21.000 141 21208.19 186.66 42913.53 47868.35 2017-05-21 11:14:22.000 141 21208.21 186.64 42913.57 47868.42 2017-05-21 11:14:23.000 141 21208.23 186.64 42913.58 47868.46 2017-05-21 11:14:24.000 141 21208.27 186.62 42913.61 47868.51 2017-05-21 11:14:25.000 141 21208.36 186.57 42913.65 47868.54 2017-05-21 11:14:26.000 141 21208.38 186.57 42913.68 47868.58 2017-05-21 11:14:27.000 141 21208.40 186.54 42913.72 47868.62 2017-05-21 11:14:28.000 141 21208.42 186.54 42913.77 47868.67 2017-05-21 11:14:29.000 141 21208.45 186.51 42913.80 47868.73 2017-05-21 11:14:30.000 141 21208.48 186.49 42913.81 47868.75 2017-05-21 11:14:31.000 141 21208.50 186.49 42913.83 47868.81 2017-05-21 11:14:32.000 141 21208.50 186.47 42913.86 47868.84 2017-05-21 11:14:33.000 141 21208.50 186.45 42913.88 47868.84 2017-05-21 11:14:34.000 141 21208.44 186.45 42913.90 47868.86 2017-05-21 11:14:35.000 141 21208.45 186.42 42913.93 47868.87 2017-05-21 11:14:36.000 141 21208.43 186.39 42913.94 47868.92 2017-05-21 11:14:37.000 141 21208.44 186.37 42913.94 47868.88 2017-05-21 11:14:38.000 141 21208.43 186.32 42913.95 47868.91 2017-05-21 11:14:39.000 141 21208.43 186.30 42913.96 47868.91 2017-05-21 11:14:40.000 141 21208.43 186.27 42913.99 47868.94 2017-05-21 11:14:41.000 141 21208.41 186.24 42913.99 47868.93 2017-05-21 11:14:42.000 141 21208.43 186.23 42914.03 47868.96 2017-05-21 11:14:43.000 141 21208.45 186.20 42914.01 47868.97 2017-05-21 11:14:44.000 141 21208.44 186.17 42914.03 47868.98 2017-05-21 11:14:45.000 141 21208.44 186.13 42914.03 47868.99 2017-05-21 11:14:46.000 141 21208.43 186.10 42914.06 47869.01 2017-05-21 11:14:47.000 141 21208.41 186.12 42914.07 47868.98 2017-05-21 11:14:48.000 141 21208.39 186.09 42914.09 47869.01 2017-05-21 11:14:49.000 141 21208.36 186.06 42914.12 47868.99 2017-05-21 11:14:50.000 141 21208.37 186.06 42914.10 47869.01 2017-05-21 11:14:51.000 141 21208.37 186.07 42914.10 47869.01 2017-05-21 11:14:52.000 141 21208.32 186.08 42914.09 47869.01 2017-05-21 11:14:53.000 141 21208.30 186.11 42914.10 47868.98 2017-05-21 11:14:54.000 141 21208.28 186.12 42914.08 47868.95 2017-05-21 11:14:55.000 141 21208.23 186.13 42914.07 47868.91 2017-05-21 11:14:56.000 141 21208.22 186.15 42914.03 47868.90 2017-05-21 11:14:57.000 141 21208.20 186.13 42914.00 47868.88 2017-05-21 11:14:58.000 141 21208.21 186.12 42913.97 47868.85 2017-05-21 11:14:59.000 141 21208.17 186.11 42913.98 47868.82 2017-05-21 11:15:00.000 141 21208.13 186.09 42913.95 47868.82 2017-05-21 11:15:01.000 141 21208.10 186.05 42913.95 47868.79 2017-05-21 11:15:02.000 141 21208.07 186.07 42913.93 47868.75 2017-05-21 11:15:03.000 141 21208.09 186.08 42913.95 47868.75 2017-05-21 11:15:04.000 141 21208.14 186.04 42913.92 47868.72 2017-05-21 11:15:05.000 141 21208.16 186.04 42913.92 47868.75 2017-05-21 11:15:06.000 141 21208.18 186.04 42913.92 47868.74 2017-05-21 11:15:07.000 141 21208.19 186.03 42913.95 47868.77 2017-05-21 11:15:08.000 141 21208.24 186.01 42913.93 47868.79 2017-05-21 11:15:09.000 141 21208.20 185.97 42913.94 47868.77 2017-05-21 11:15:10.000 141 21208.23 185.92 42913.95 47868.79 2017-05-21 11:15:11.000 141 21208.21 185.90 42914.00 47868.79 2017-05-21 11:15:12.000 141 21208.24 185.83 42914.01 47868.81 2017-05-21 11:15:13.000 141 21208.23 185.80 42914.01 47868.86 2017-05-21 11:15:14.000 141 21208.25 185.76 42913.99 47868.84 2017-05-21 11:15:15.000 141 21208.24 185.76 42913.98 47868.88 2017-05-21 11:15:16.000 141 21208.27 185.74 42913.99 47868.85 2017-05-21 11:15:17.000 141 21208.32 185.73 42914.01 47868.87 2017-05-21 11:15:18.000 141 21208.33 185.71 42914.03 47868.91 2017-05-21 11:15:19.000 141 21208.38 185.65 42914.06 47868.93 2017-05-21 11:15:20.000 141 21208.47 185.63 42914.05 47868.93 2017-05-21 11:15:21.000 141 21208.50 185.63 42914.08 47869.03 2017-05-21 11:15:22.000 141 21208.54 185.61 42914.10 47869.06 2017-05-21 11:15:23.000 141 21208.56 185.62 42914.06 47869.07 2017-05-21 11:15:24.000 141 21208.61 185.65 42914.09 47869.09 2017-05-21 11:15:25.000 141 21208.64 185.66 42914.10 47869.08 2017-05-21 11:15:26.000 141 21208.65 185.73 42914.02 47869.12 2017-05-21 11:15:27.000 141 21208.66 185.81 42913.99 47869.06 2017-05-21 11:15:28.000 141 21208.70 185.85 42913.93 47869.05 2017-05-21 11:15:29.000 141 21208.69 185.89 42913.87 47868.99 2017-05-21 11:15:30.000 141 21208.66 185.90 42913.81 47868.94 2017-05-21 11:15:31.000 141 21208.70 185.90 42913.81 47868.89 2017-05-21 11:15:32.000 141 21208.71 185.89 42913.78 47868.88 2017-05-21 11:15:33.000 141 21208.68 185.84 42913.78 47868.88 2017-05-21 11:15:34.000 141 21208.64 185.85 42913.76 47868.86 2017-05-21 11:15:35.000 141 21208.59 185.92 42913.71 47868.84 2017-05-21 11:15:36.000 141 21208.57 185.98 42913.68 47868.79 2017-05-21 11:15:37.000 141 21208.55 186.02 42913.62 47868.69 2017-05-21 11:15:38.000 141 21208.54 186.02 42913.56 47868.66 2017-05-21 11:15:39.000 141 21208.57 185.99 42913.51 47868.61 2017-05-21 11:15:40.000 141 21208.57 185.96 42913.50 47868.58 2017-05-21 11:15:41.000 141 21208.54 185.94 42913.47 47868.53 2017-05-21 11:15:42.000 141 21208.54 185.90 42913.49 47868.55 2017-05-21 11:15:43.000 141 21208.50 185.90 42913.47 47868.54 2017-05-21 11:15:44.000 141 21208.48 185.91 42913.46 47868.52 2017-05-21 11:15:45.000 141 21208.47 185.90 42913.45 47868.49 2017-05-21 11:15:46.000 141 21208.48 185.86 42913.46 47868.49 2017-05-21 11:15:47.000 141 21208.47 185.84 42913.41 47868.49 2017-05-21 11:15:48.000 141 21208.41 185.84 42913.43 47868.45 2017-05-21 11:15:49.000 141 21208.42 185.82 42913.47 47868.44 2017-05-21 11:15:50.000 141 21208.42 185.84 42913.48 47868.44 2017-05-21 11:15:51.000 141 21208.43 185.86 42913.44 47868.45 2017-05-21 11:15:52.000 141 21208.42 185.86 42913.45 47868.46 2017-05-21 11:15:53.000 141 21208.45 185.83 42913.41 47868.40 2017-05-21 11:15:54.000 141 21208.49 185.76 42913.43 47868.47 2017-05-21 11:15:55.000 141 21208.49 185.72 42913.48 47868.50 2017-05-21 11:15:56.000 141 21208.49 185.75 42913.47 47868.53 2017-05-21 11:15:57.000 141 21208.49 185.81 42913.46 47868.51 2017-05-21 11:15:58.000 141 21208.51 185.81 42913.45 47868.52 2017-05-21 11:15:59.000 141 21208.49 185.80 42913.44 47868.51 2017-05-21 11:16:00.000 141 21208.52 185.76 42913.43 47868.52 2017-05-21 11:16:01.000 141 21208.53 185.70 42913.49 47868.48 2017-05-21 11:16:02.000 141 21208.60 185.65 42913.53 47868.55 2017-05-21 11:16:03.000 141 21208.65 185.59 42913.54 47868.58 2017-05-21 11:16:04.000 141 21208.74 185.55 42913.60 47868.67 2017-05-21 11:16:05.000 141 21208.76 185.53 42913.61 47868.70 2017-05-21 11:16:06.000 141 21208.79 185.53 42913.62 47868.72 2017-05-21 11:16:07.000 141 21208.82 185.52 42913.65 47868.77 2017-05-21 11:16:08.000 141 21208.83 185.48 42913.68 47868.81 2017-05-21 11:16:09.000 141 21208.86 185.45 42913.69 47868.85 2017-05-21 11:16:10.000 141 21208.87 185.44 42913.72 47868.88 2017-05-21 11:16:11.000 141 21208.90 185.44 42913.73 47868.89 2017-05-21 11:16:12.000 141 21208.90 185.41 42913.78 47868.93 2017-05-21 11:16:13.000 141 21208.89 185.40 42913.80 47868.97 2017-05-21 11:16:14.000 141 21208.87 185.43 42913.78 47868.98 2017-05-21 11:16:15.000 141 21208.86 185.40 42913.78 47868.95 2017-05-21 11:16:16.000 141 21208.88 185.39 42913.79 47868.94 2017-05-21 11:16:17.000 141 21208.87 185.38 42913.78 47868.97 2017-05-21 11:16:18.000 141 21208.85 185.37 42913.82 47868.96 2017-05-21 11:16:19.000 141 21208.87 185.36 42913.83 47868.96 2017-05-21 11:16:20.000 141 21208.85 185.37 42913.81 47868.98 2017-05-21 11:16:21.000 141 21208.83 185.38 42913.83 47869.01 2017-05-21 11:16:22.000 141 21208.84 185.39 42913.86 47868.95 2017-05-21 11:16:23.000 141 21208.83 185.42 42913.84 47868.96 2017-05-21 11:16:24.000 141 21208.83 185.40 42913.82 47869.00 2017-05-21 11:16:25.000 141 21208.80 185.43 42913.86 47868.98 2017-05-21 11:16:26.000 141 21208.78 185.44 42913.83 47868.93 2017-05-21 11:16:27.000 141 21208.78 185.42 42913.80 47868.94 2017-05-21 11:16:28.000 141 21208.78 185.41 42913.82 47868.94 2017-05-21 11:16:29.000 141 21208.82 185.39 42913.81 47868.94 2017-05-21 11:16:30.000 141 21208.84 185.40 42913.84 47868.96 2017-05-21 11:16:31.000 141 21208.86 185.38 42913.82 47868.97 2017-05-21 11:16:32.000 141 21208.86 185.36 42913.79 47868.98 2017-05-21 11:16:33.000 141 21208.87 185.35 42913.80 47868.98 2017-05-21 11:16:34.000 141 21208.89 185.34 42913.80 47869.01 2017-05-21 11:16:35.000 141 21208.95 185.34 42913.82 47869.01 2017-05-21 11:16:36.000 141 21208.99 185.32 42913.82 47869.04 2017-05-21 11:16:37.000 141 21209.01 185.30 42913.80 47869.05 2017-05-21 11:16:38.000 141 21209.03 185.26 42913.83 47869.06 2017-05-21 11:16:39.000 141 21209.04 185.27 42913.83 47869.07 2017-05-21 11:16:40.000 141 21209.02 185.29 42913.84 47869.10 2017-05-21 11:16:41.000 141 21208.97 185.33 42913.83 47869.07 2017-05-21 11:16:42.000 141 21208.96 185.33 42913.84 47869.05 2017-05-21 11:16:43.000 141 21208.94 185.32 42913.83 47869.04 2017-05-21 11:16:44.000 141 21208.95 185.28 42913.82 47869.00 2017-05-21 11:16:45.000 141 21208.94 185.26 42913.81 47869.01 2017-05-21 11:16:46.000 141 21208.89 185.26 42913.77 47869.03 2017-05-21 11:16:47.000 141 21208.87 185.24 42913.87 47869.03 2017-05-21 11:16:48.000 141 21208.84 185.21 42913.92 47869.04 2017-05-21 11:16:49.000 141 21208.85 185.18 42913.91 47869.02 2017-05-21 11:16:50.000 141 21208.87 185.22 42913.91 47869.06 2017-05-21 11:16:51.000 141 21208.90 185.27 42913.91 47869.07 2017-05-21 11:16:52.000 141 21208.96 185.28 42913.88 47869.06 2017-05-21 11:16:53.000 141 21209.03 185.28 42913.84 47869.06 2017-05-21 11:16:54.000 141 21209.10 185.26 42913.84 47869.10 2017-05-21 11:16:55.000 141 21209.15 185.25 42913.84 47869.12 2017-05-21 11:16:56.000 141 21209.20 185.21 42913.83 47869.16 2017-05-21 11:16:57.000 141 21209.26 185.18 42913.85 47869.16 2017-05-21 11:16:58.000 141 21209.28 185.17 42913.89 47869.20 2017-05-21 11:16:59.000 141 21209.35 185.16 42913.92 47869.26 2017-05-21 11:17:00.000 141 21209.42 185.18 42913.93 47869.32 2017-05-21 11:17:01.000 141 21209.46 185.18 42913.92 47869.35 2017-05-21 11:17:02.000 141 21209.54 185.17 42913.94 47869.39 2017-05-21 11:17:03.000 141 21209.60 185.15 42913.96 47869.41 2017-05-21 11:17:04.000 141 21209.65 185.12 42913.98 47869.46 2017-05-21 11:17:05.000 141 21209.68 185.12 42914.00 47869.49 2017-05-21 11:17:06.000 141 21209.72 185.08 42914.04 47869.55 2017-05-21 11:17:07.000 141 21209.75 185.06 42914.08 47869.58 2017-05-21 11:17:08.000 141 21209.75 185.02 42914.08 47869.61 2017-05-21 11:17:09.000 141 21209.73 185.05 42914.10 47869.67 2017-05-21 11:17:10.000 141 21209.75 185.05 42914.13 47869.67 2017-05-21 11:17:11.000 141 21209.72 185.03 42914.17 47869.65 2017-05-21 11:17:12.000 141 21209.70 185.02 42914.15 47869.69 2017-05-21 11:17:13.000 141 21209.65 184.99 42914.20 47869.67 2017-05-21 11:17:14.000 141 21209.61 184.98 42914.22 47869.68 2017-05-21 11:17:15.000 141 21209.63 184.96 42914.24 47869.67 2017-05-21 11:17:16.000 141 21209.59 184.95 42914.24 47869.69 2017-05-21 11:17:17.000 141 21209.54 184.94 42914.27 47869.68 2017-05-21 11:17:18.000 141 21209.55 184.90 42914.29 47869.71 2017-05-21 11:17:19.000 141 21209.56 184.82 42914.30 47869.69 2017-05-21 11:17:20.000 141 21209.58 184.78 42914.30 47869.71 2017-05-21 11:17:21.000 141 21209.56 184.72 42914.31 47869.71 2017-05-21 11:17:22.000 141 21209.55 184.68 42914.31 47869.73 2017-05-21 11:17:23.000 141 21209.55 184.64 42914.33 47869.75 2017-05-21 11:17:24.000 141 21209.52 184.59 42914.35 47869.76 2017-05-21 11:17:25.000 141 21209.55 184.54 42914.38 47869.74 2017-05-21 11:17:26.000 141 21209.55 184.53 42914.35 47869.76 2017-05-21 11:17:27.000 141 21209.55 184.50 42914.35 47869.77 2017-05-21 11:17:28.000 141 21209.60 184.46 42914.32 47869.78 2017-05-21 11:17:29.000 141 21209.57 184.45 42914.31 47869.77 2017-05-21 11:17:30.000 141 21209.57 184.47 42914.30 47869.80 2017-05-21 11:17:31.000 141 21209.60 184.48 42914.29 47869.77 2017-05-21 11:17:32.000 141 21209.67 184.47 42914.29 47869.79 2017-05-21 11:17:33.000 141 21209.75 184.47 42914.28 47869.77 2017-05-21 11:17:34.000 141 21209.77 184.48 42914.24 47869.79 2017-05-21 11:17:35.000 141 21209.83 184.47 42914.25 47869.75 2017-05-21 11:17:36.000 141 21209.85 184.50 42914.26 47869.80 2017-05-21 11:17:37.000 141 21209.88 184.51 42914.24 47869.82 2017-05-21 11:17:38.000 141 21209.95 184.48 42914.24 47869.84 2017-05-21 11:17:39.000 141 21210.00 184.47 42914.24 47869.85 2017-05-21 11:17:40.000 141 21209.99 184.47 42914.25 47869.88 2017-05-21 11:17:41.000 141 21210.00 184.50 42914.26 47869.88 2017-05-21 11:17:42.000 141 21210.01 184.54 42914.23 47869.91 2017-05-21 11:17:43.000 141 21209.97 184.59 42914.20 47869.87 2017-05-21 11:17:44.000 141 21209.88 184.70 42914.21 47869.85 2017-05-21 11:17:45.000 141 21209.81 184.83 42914.08 47869.75 2017-05-21 11:17:46.000 141 21209.71 184.91 42914.05 47869.65 2017-05-21 11:17:47.000 141 21209.66 184.94 42913.97 47869.56 2017-05-21 11:17:48.000 141 21209.60 184.92 42913.94 47869.46 2017-05-21 11:17:49.000 141 21209.53 184.92 42913.92 47869.43 2017-05-21 11:17:50.000 141 21209.46 184.93 42913.91 47869.36 2017-05-21 11:17:51.000 141 21209.40 184.94 42913.87 47869.29 2017-05-21 11:17:52.000 141 21209.33 184.97 42913.84 47869.29 2017-05-21 11:17:53.000 141 21209.31 184.99 42913.83 47869.24 2017-05-21 11:17:54.000 141 21209.25 184.96 42913.80 47869.16 2017-05-21 11:17:55.000 141 21209.18 184.91 42913.78 47869.15 2017-05-21 11:17:56.000 141 21209.11 184.85 42913.78 47869.08 2017-05-21 11:17:57.000 141 21209.11 184.82 42913.77 47869.06 2017-05-21 11:17:58.000 141 21209.09 184.78 42913.77 47869.04 2017-05-21 11:17:59.000 141 21209.11 184.72 42913.75 47868.99 2017-05-21 11:18:00.000 141 21209.12 184.65 42913.72 47869.02 2017-05-21 11:18:01.000 141 21209.15 184.62 42913.73 47869.01 2017-05-21 11:18:02.000 141 21209.17 184.54 42913.73 47869.06 2017-05-21 11:18:03.000 141 21209.20 184.46 42913.75 47869.05 2017-05-21 11:18:04.000 141 21209.27 184.40 42913.75 47869.08 2017-05-21 11:18:05.000 141 21209.33 184.35 42913.77 47869.15 2017-05-21 11:18:06.000 141 21209.37 184.24 42913.79 47869.14 2017-05-21 11:18:07.000 141 21209.43 184.17 42913.80 47869.19 2017-05-21 11:18:08.000 141 21209.45 184.12 42913.81 47869.25 2017-05-21 11:18:09.000 141 21209.48 184.09 42913.81 47869.26 2017-05-21 11:18:10.000 141 21209.55 184.02 42913.85 47869.30 2017-05-21 11:18:11.000 141 21209.56 183.98 42913.86 47869.34 2017-05-21 11:18:12.000 141 21209.61 183.93 42913.92 47869.37 2017-05-21 11:18:13.000 141 21209.62 183.92 42913.90 47869.38 2017-05-21 11:18:14.000 141 21209.63 183.92 42913.89 47869.41 2017-05-21 11:18:15.000 141 21209.61 183.93 42913.88 47869.39 2017-05-21 11:18:16.000 141 21209.54 183.95 42913.88 47869.37 2017-05-21 11:18:17.000 141 21209.49 183.93 42913.84 47869.33 2017-05-21 11:18:18.000 141 21209.43 183.92 42913.80 47869.30 2017-05-21 11:18:19.000 141 21209.38 183.89 42913.80 47869.19 2017-05-21 11:18:20.000 141 21209.36 183.87 42913.79 47869.24 2017-05-21 11:18:21.000 141 21209.30 183.84 42913.79 47869.17 2017-05-21 11:18:22.000 141 21209.27 183.85 42913.80 47869.19 2017-05-21 11:18:23.000 141 21209.25 183.86 42913.78 47869.14 2017-05-21 11:18:24.000 141 21209.20 183.86 42913.73 47869.12 2017-05-21 11:18:25.000 141 21209.17 183.87 42913.74 47869.05 2017-05-21 11:18:26.000 141 21209.12 183.89 42913.70 47869.05 2017-05-21 11:18:27.000 141 21209.10 183.94 42913.64 47868.97 2017-05-21 11:18:28.000 141 21209.05 183.99 42913.59 47868.93 2017-05-21 11:18:29.000 141 21209.04 184.03 42913.50 47868.84 2017-05-21 11:18:30.000 141 21209.06 184.04 42913.45 47868.79 2017-05-21 11:18:31.000 141 21209.05 184.03 42913.42 47868.77 2017-05-21 11:18:32.000 141 21209.08 184.02 42913.41 47868.75 2017-05-21 11:18:33.000 141 21209.13 184.01 42913.39 47868.71 2017-05-21 11:18:34.000 141 21209.14 183.99 42913.39 47868.72 2017-05-21 11:18:35.000 141 21209.16 184.01 42913.40 47868.71 2017-05-21 11:18:36.000 141 21209.16 184.00 42913.40 47868.71 2017-05-21 11:18:37.000 141 21209.21 183.96 42913.41 47868.72 2017-05-21 11:18:38.000 141 21209.30 183.90 42913.42 47868.76 2017-05-21 11:18:39.000 141 21209.36 183.83 42913.49 47868.83 2017-05-21 11:18:40.000 141 21209.38 183.85 42913.53 47868.94 2017-05-21 11:18:41.000 141 21209.42 183.90 42913.59 47868.99 2017-05-21 11:18:42.000 141 21209.39 183.90 42913.63 47869.05 2017-05-21 11:18:43.000 141 21209.37 183.89 42913.69 47869.09 2017-05-21 11:18:44.000 141 21209.35 183.91 42913.70 47869.09 2017-05-21 11:18:45.000 141 21209.32 183.98 42913.70 47869.11 2017-05-21 11:18:46.000 141 21209.30 183.99 42913.72 47869.09 2017-05-21 11:18:47.000 141 21209.24 184.03 42913.73 47869.08 2017-05-21 11:18:48.000 141 21209.17 184.02 42913.72 47869.09 2017-05-21 11:18:49.000 141 21209.12 184.01 42913.75 47869.04 2017-05-21 11:18:50.000 141 21209.06 184.06 42913.70 47869.05 2017-05-21 11:18:51.000 141 21209.00 184.08 42913.71 47868.99 2017-05-21 11:18:52.000 141 21208.96 184.08 42913.72 47868.99 2017-05-21 11:18:53.000 141 21208.95 184.08 42913.69 47868.98 2017-05-21 11:18:54.000 141 21208.96 184.10 42913.71 47868.94 2017-05-21 11:18:55.000 141 21208.97 184.13 42913.71 47868.94 2017-05-21 11:18:56.000 141 21208.99 184.15 42913.71 47868.98 2017-05-21 11:18:57.000 141 21209.00 184.14 42913.75 47868.97 2017-05-21 11:18:58.000 141 21209.03 184.17 42913.75 47869.00 2017-05-21 11:18:59.000 141 21209.03 184.26 42913.72 47869.05 2017-05-21 11:19:00.000 141 21209.03 184.39 42913.68 47869.04 2017-05-21 11:19:01.000 141 21209.08 184.46 42913.61 47868.97 2017-05-21 11:19:02.000 141 21209.13 184.50 42913.54 47868.92 2017-05-21 11:19:03.000 141 21209.13 184.50 42913.51 47868.86 2017-05-21 11:19:04.000 141 21209.16 184.50 42913.48 47868.86 2017-05-21 11:19:05.000 141 21209.20 184.49 42913.44 47868.86 2017-05-21 11:19:06.000 141 21209.21 184.48 42913.44 47868.83 2017-05-21 11:19:07.000 141 21209.21 184.50 42913.42 47868.82 2017-05-21 11:19:08.000 141 21209.24 184.48 42913.46 47868.85 2017-05-21 11:19:09.000 141 21209.20 184.49 42913.46 47868.83 2017-05-21 11:19:10.000 141 21209.20 184.49 42913.43 47868.85 2017-05-21 11:19:11.000 141 21209.19 184.50 42913.44 47868.83 2017-05-21 11:19:12.000 141 21209.16 184.51 42913.48 47868.86 2017-05-21 11:19:13.000 141 21209.13 184.53 42913.49 47868.82 2017-05-21 11:19:14.000 141 21209.11 184.55 42913.45 47868.83 2017-05-21 11:19:15.000 141 21209.08 184.58 42913.41 47868.80 2017-05-21 11:19:16.000 141 21209.00 184.60 42913.44 47868.78 2017-05-21 11:19:17.000 141 21208.96 184.61 42913.45 47868.76 2017-05-21 11:19:18.000 141 21208.91 184.59 42913.44 47868.72 2017-05-21 11:19:19.000 141 21208.85 184.56 42913.46 47868.69 2017-05-21 11:19:20.000 141 21208.84 184.50 42913.48 47868.72 2017-05-21 11:19:21.000 141 21208.82 184.48 42913.48 47868.72 2017-05-21 11:19:22.000 141 21208.79 184.45 42913.54 47868.71 2017-05-21 11:19:23.000 141 21208.76 184.50 42913.46 47868.69 2017-05-21 11:19:24.000 141 21208.73 184.56 42913.44 47868.69 2017-05-21 11:19:25.000 141 21208.68 184.58 42913.41 47868.58 2017-05-21 11:19:26.000 141 21208.68 184.57 42913.34 47868.52 2017-05-21 11:19:27.000 141 21208.70 184.56 42913.28 47868.50 2017-05-21 11:19:28.000 141 21208.76 184.47 42913.28 47868.47 2017-05-21 11:19:29.000 141 21208.83 184.38 42913.30 47868.48 2017-05-21 11:19:30.000 141 21208.90 184.26 42913.36 47868.55 2017-05-21 11:19:31.000 141 21208.99 184.17 42913.40 47868.62 2017-05-21 11:19:32.000 141 21209.10 184.11 42913.45 47868.70 2017-05-21 11:19:33.000 141 21209.18 184.09 42913.51 47868.81 2017-05-21 11:19:34.000 141 21209.28 184.09 42913.58 47868.91 2017-05-21 11:19:35.000 141 21209.37 184.06 42913.64 47868.98 2017-05-21 11:19:36.000 141 21209.48 184.06 42913.67 47869.05 2017-05-21 11:19:37.000 141 21209.51 184.05 42913.71 47869.13 2017-05-21 11:19:38.000 141 21209.55 184.04 42913.75 47869.20 2017-05-21 11:19:39.000 141 21209.57 184.09 42913.76 47869.23 2017-05-21 11:19:40.000 141 21209.56 184.11 42913.79 47869.23 2017-05-21 11:19:41.000 141 21209.55 184.12 42913.81 47869.29 2017-05-21 11:19:42.000 141 21209.56 184.13 42913.80 47869.28 2017-05-21 11:19:43.000 141 21209.58 184.14 42913.81 47869.29 2017-05-21 11:19:44.000 141 21209.55 184.14 42913.84 47869.30 2017-05-21 11:19:45.000 141 21209.53 184.13 42913.84 47869.28 2017-05-21 11:19:46.000 141 21209.51 184.14 42913.87 47869.33 2017-05-21 11:19:47.000 141 21209.47 184.13 42913.90 47869.34 2017-05-21 11:19:48.000 141 21209.43 184.10 42913.91 47869.33 2017-05-21 11:19:49.000 141 21209.44 184.08 42913.92 47869.35 2017-05-21 11:19:50.000 141 21209.46 184.04 42913.97 47869.39 2017-05-21 11:19:51.000 141 21209.46 184.01 42913.98 47869.38 2017-05-21 11:19:52.000 141 21209.44 183.98 42914.02 47869.42 2017-05-21 11:19:53.000 141 21209.42 183.97 42914.04 47869.42 2017-05-21 11:19:54.000 141 21209.45 183.93 42914.07 47869.43 2017-05-21 11:19:55.000 141 21209.44 183.93 42914.09 47869.50 2017-05-21 11:19:56.000 141 21209.44 183.93 42914.12 47869.49 2017-05-21 11:19:57.000 141 21209.44 183.95 42914.09 47869.48 2017-05-21 11:19:58.000 141 21209.44 183.92 42914.09 47869.49 2017-05-21 11:19:59.000 141 21209.43 183.88 42914.09 47869.48 2017-05-21 11:20:00.000 141 21209.48 183.86 42914.10 47869.51 2017-05-21 11:20:01.000 141 21209.52 183.87 42914.11 47869.50 2017-05-21 11:20:02.000 141 21209.54 183.89 42914.08 47869.53 2017-05-21 11:20:03.000 141 21209.59 183.84 42914.03 47869.50 2017-05-21 11:20:04.000 141 21209.62 183.78 42914.07 47869.56 2017-05-21 11:20:05.000 141 21209.70 183.75 42914.07 47869.58 2017-05-21 11:20:06.000 141 21209.73 183.77 42914.10 47869.61 2017-05-21 11:20:07.000 141 21209.76 183.80 42914.08 47869.62 2017-05-21 11:20:08.000 141 21209.77 183.81 42914.11 47869.68 2017-05-21 11:20:09.000 141 21209.81 183.78 42914.10 47869.67 2017-05-21 11:20:10.000 141 21209.83 183.79 42914.14 47869.73 2017-05-21 11:20:11.000 141 21209.83 183.81 42914.17 47869.71 2017-05-21 11:20:12.000 141 21209.89 183.83 42914.18 47869.77 2017-05-21 11:20:13.000 141 21209.91 183.91 42914.15 47869.75 2017-05-21 11:20:14.000 141 21209.93 183.96 42914.17 47869.77 2017-05-21 11:20:15.000 141 21209.97 184.00 42914.15 47869.81 2017-05-21 11:20:16.000 141 21210.00 184.05 42914.14 47869.78 2017-05-21 11:20:17.000 141 21209.99 184.15 42914.12 47869.77 2017-05-21 11:20:18.000 141 21209.97 184.24 42914.09 47869.76 2017-05-21 11:20:19.000 141 21209.95 184.33 42914.07 47869.72 2017-05-21 11:20:20.000 141 21209.90 184.41 42914.06 47869.73 2017-05-21 11:20:21.000 141 21209.86 184.51 42914.05 47869.70 2017-05-21 11:20:22.000 141 21209.80 184.57 42914.04 47869.64 2017-05-21 11:20:23.000 141 21209.69 184.68 42914.02 47869.59 2017-05-21 11:20:24.000 141 21209.61 184.74 42913.98 47869.52 2017-05-21 11:20:25.000 141 21209.52 184.81 42913.95 47869.45 2017-05-21 11:20:26.000 141 21209.41 184.83 42913.93 47869.43 2017-05-21 11:20:27.000 141 21209.32 184.89 42913.97 47869.39 2017-05-21 11:20:28.000 141 21209.22 184.95 42913.96 47869.32 2017-05-21 11:20:29.000 141 21209.15 184.96 42913.96 47869.27 2017-05-21 11:20:30.000 141 21209.07 184.96 42913.91 47869.25 2017-05-21 11:20:31.000 141 21209.02 184.96 42913.95 47869.21 2017-05-21 11:20:32.000 141 21208.95 185.00 42913.96 47869.18 2017-05-21 11:20:33.000 141 21208.92 184.98 42913.97 47869.17 2017-05-21 11:20:34.000 141 21208.88 185.00 42913.95 47869.17 2017-05-21 11:20:35.000 141 21208.84 185.05 42913.98 47869.16 2017-05-21 11:20:36.000 141 21208.83 185.12 42913.92 47869.12 2017-05-21 11:20:37.000 141 21208.82 185.15 42913.87 47869.05 2017-05-21 11:20:38.000 141 21208.87 185.16 42913.81 47869.05 2017-05-21 11:20:39.000 141 21208.86 185.14 42913.76 47869.00 2017-05-21 11:20:40.000 141 21208.91 185.08 42913.78 47869.01 2017-05-21 11:20:41.000 141 21209.00 185.03 42913.80 47869.04 2017-05-21 11:20:42.000 141 21209.08 185.00 42913.81 47869.06 2017-05-21 11:20:43.000 141 21209.16 184.98 42913.83 47869.11 2017-05-21 11:20:44.000 141 21209.25 184.95 42913.84 47869.15 2017-05-21 11:20:45.000 141 21209.27 184.93 42913.86 47869.22 2017-05-21 11:20:46.000 141 21209.27 184.93 42913.92 47869.25 2017-05-21 11:20:47.000 141 21209.34 184.93 42913.92 47869.32 2017-05-21 11:20:48.000 141 21209.38 184.93 42913.94 47869.33 2017-05-21 11:20:49.000 141 21209.39 184.92 42913.97 47869.37 2017-05-21 11:20:50.000 141 21209.38 184.94 42913.99 47869.40 2017-05-21 11:20:51.000 141 21209.38 184.95 42914.02 47869.40 2017-05-21 11:20:52.000 141 21209.38 184.94 42914.04 47869.43 2017-05-21 11:20:53.000 141 21209.36 184.99 42914.04 47869.45 2017-05-21 11:20:54.000 141 21209.32 185.04 42914.04 47869.45 2017-05-21 11:20:55.000 141 21209.26 185.06 42914.05 47869.46 2017-05-21 11:20:56.000 141 21209.22 185.11 42914.05 47869.40 2017-05-21 11:20:57.000 141 21209.17 185.17 42914.04 47869.39 2017-05-21 11:20:58.000 141 21209.13 185.19 42914.05 47869.38 2017-05-21 11:20:59.000 141 21209.03 185.23 42914.05 47869.35 2017-05-21 11:21:00.000 141 21208.97 185.25 42914.04 47869.29 2017-05-21 11:21:01.000 141 21208.89 185.28 42914.04 47869.24 2017-05-21 11:21:02.000 141 21208.84 185.28 42914.05 47869.27 2017-05-21 11:21:03.000 141 21208.78 185.26 42914.07 47869.20 2017-05-21 11:21:04.000 141 21208.76 185.23 42914.08 47869.22 2017-05-21 11:21:05.000 141 21208.69 185.17 42914.09 47869.20 2017-05-21 11:21:06.000 141 21208.66 185.13 42914.12 47869.19 2017-05-21 11:21:07.000 141 21208.64 185.11 42914.11 47869.19 2017-05-21 11:21:08.000 141 21208.67 185.11 42914.12 47869.23 2017-05-21 11:21:09.000 141 21208.70 185.11 42914.12 47869.20 2017-05-21 11:21:10.000 141 21208.74 185.08 42914.11 47869.24 2017-05-21 11:21:11.000 141 21208.78 185.06 42914.12 47869.18 2017-05-21 11:21:12.000 141 21208.82 185.04 42914.12 47869.23 2017-05-21 11:21:13.000 141 21208.85 185.05 42914.07 47869.23 2017-05-21 11:21:14.000 141 21208.88 185.04 42914.06 47869.25 2017-05-21 11:21:15.000 141 21208.94 185.05 42914.07 47869.26 2017-05-21 11:21:16.000 141 21209.01 185.07 42914.06 47869.26 2017-05-21 11:21:17.000 141 21209.05 185.07 42914.04 47869.26 2017-05-21 11:21:18.000 141 21209.11 185.03 42914.04 47869.32 2017-05-21 11:21:19.000 141 21209.12 185.01 42914.08 47869.32 2017-05-21 11:21:20.000 141 21209.16 184.99 42914.11 47869.40 2017-05-21 11:21:21.000 141 21209.17 184.96 42914.15 47869.38 2017-05-21 11:21:22.000 141 21209.19 184.91 42914.19 47869.46 2017-05-21 11:21:23.000 141 21209.22 184.90 42914.20 47869.47 2017-05-21 11:21:24.000 141 21209.21 184.90 42914.19 47869.51 2017-05-21 11:21:25.000 141 21209.18 184.94 42914.19 47869.48 2017-05-21 11:21:26.000 141 21209.17 184.97 42914.20 47869.52 2017-05-21 11:21:27.000 141 21209.14 184.97 42914.16 47869.47 2017-05-21 11:21:28.000 141 21209.12 184.93 42914.16 47869.42 2017-05-21 11:21:29.000 141 21209.13 184.88 42914.17 47869.44 2017-05-21 11:21:30.000 141 21209.13 184.85 42914.19 47869.49 2017-05-21 11:21:31.000 141 21209.17 184.81 42914.26 47869.49 2017-05-21 11:21:32.000 141 21209.19 184.77 42914.25 47869.55 2017-05-21 11:21:33.000 141 21209.20 184.76 42914.27 47869.57 2017-05-21 11:21:34.000 141 21209.22 184.75 42914.28 47869.61 2017-05-21 11:21:35.000 141 21209.25 184.76 42914.31 47869.63 2017-05-21 11:21:36.000 141 21209.29 184.75 42914.28 47869.63 2017-05-21 11:21:37.000 141 21209.28 184.75 42914.29 47869.66 2017-05-21 11:21:38.000 141 21209.31 184.70 42914.32 47869.69 2017-05-21 11:21:39.000 141 21209.35 184.67 42914.35 47869.72 2017-05-21 11:21:40.000 141 21209.37 184.66 42914.37 47869.73 2017-05-21 11:21:41.000 141 21209.37 184.67 42914.35 47869.72 2017-05-21 11:21:42.000 141 21209.37 184.65 42914.39 47869.76 2017-05-21 11:21:43.000 141 21209.38 184.66 42914.39 47869.71 2017-05-21 11:21:44.000 141 21209.40 184.69 42914.38 47869.72 2017-05-21 11:21:45.000 141 21209.37 184.73 42914.33 47869.71 2017-05-21 11:21:46.000 141 21209.34 184.78 42914.27 47869.64 2017-05-21 11:21:47.000 141 21209.31 184.82 42914.25 47869.61 2017-05-21 11:21:48.000 141 21209.28 184.82 42914.20 47869.58 2017-05-21 11:21:49.000 141 21209.19 184.88 42914.17 47869.51 2017-05-21 11:21:50.000 141 21209.08 185.02 42914.11 47869.44 2017-05-21 11:21:51.000 141 21208.97 185.10 42914.04 47869.33 2017-05-21 11:21:52.000 141 21208.90 185.17 42913.98 47869.24 2017-05-21 11:21:53.000 141 21208.87 185.18 42913.90 47869.13 2017-05-21 11:21:54.000 141 21208.81 185.18 42913.89 47869.06 2017-05-21 11:21:55.000 141 21208.81 185.17 42913.87 47869.00 2017-05-21 11:21:56.000 141 21208.79 185.14 42913.86 47869.03 2017-05-21 11:21:57.000 141 21208.76 185.09 42913.84 47868.96 2017-05-21 11:21:58.000 141 21208.74 185.06 42913.83 47868.99 2017-05-21 11:21:59.000 141 21208.73 185.09 42913.83 47868.95 2017-05-21 11:22:00.000 141 21208.73 185.09 42913.84 47868.93 2017-05-21 11:22:01.000 141 21208.67 185.09 42913.85 47868.94 2017-05-21 11:22:02.000 141 21208.67 185.16 42913.78 47868.89 2017-05-21 11:22:03.000 141 21208.68 185.20 42913.76 47868.89 2017-05-21 11:22:04.000 141 21208.69 185.21 42913.74 47868.84 2017-05-21 11:22:05.000 141 21208.71 185.21 42913.71 47868.83 2017-05-21 11:22:06.000 141 21208.75 185.22 42913.64 47868.83 2017-05-21 11:22:07.000 141 21208.81 185.21 42913.61 47868.80 2017-05-21 11:22:08.000 141 21208.85 185.15 42913.63 47868.83 2017-05-21 11:22:09.000 141 21208.93 185.11 42913.64 47868.87 2017-05-21 11:22:10.000 141 21209.01 185.05 42913.67 47868.90 2017-05-21 11:22:11.000 141 21209.06 185.03 42913.69 47868.95 2017-05-21 11:22:12.000 141 21209.09 185.01 42913.72 47869.01 2017-05-21 11:22:13.000 141 21209.15 184.92 42913.73 47869.01 2017-05-21 11:22:14.000 141 21209.16 184.84 42913.77 47869.08 2017-05-21 11:22:15.000 141 21209.20 184.74 42913.81 47869.11 2017-05-21 11:22:16.000 141 21209.23 184.62 42913.89 47869.15 2017-05-21 11:22:17.000 141 21209.27 184.50 42913.97 47869.24 2017-05-21 11:22:18.000 141 21209.26 184.38 42914.06 47869.35 2017-05-21 11:22:19.000 141 21209.29 184.29 42914.15 47869.40 2017-05-21 11:22:20.000 141 21209.26 184.25 42914.19 47869.48 2017-05-21 11:22:21.000 141 21209.24 184.24 42914.25 47869.52 2017-05-21 11:22:22.000 141 21209.22 184.27 42914.24 47869.55 2017-05-21 11:22:23.000 141 21209.18 184.30 42914.26 47869.56 2017-05-21 11:22:24.000 141 21209.17 184.32 42914.25 47869.56 2017-05-21 11:22:25.000 141 21209.18 184.36 42914.26 47869.54 2017-05-21 11:22:26.000 141 21209.14 184.41 42914.26 47869.49 2017-05-21 11:22:27.000 141 21209.14 184.47 42914.19 47869.48 2017-05-21 11:22:28.000 141 21209.11 184.53 42914.13 47869.45 2017-05-21 11:22:29.000 141 21209.12 184.57 42914.09 47869.37 2017-05-21 11:22:30.000 141 21209.12 184.60 42914.03 47869.37 2017-05-21 11:22:31.000 141 21209.12 184.65 42914.03 47869.33 2017-05-21 11:22:32.000 141 21209.17 184.71 42913.99 47869.31 2017-05-21 11:22:33.000 141 21209.23 184.71 42913.96 47869.29 2017-05-21 11:22:34.000 141 21209.29 184.70 42913.98 47869.30 2017-05-21 11:22:35.000 141 21209.33 184.68 42913.98 47869.30 2017-05-21 11:22:36.000 141 21209.37 184.72 42914.02 47869.37 2017-05-21 11:22:37.000 141 21209.38 184.76 42914.02 47869.37 2017-05-21 11:22:38.000 141 21209.42 184.81 42914.01 47869.43 2017-05-21 11:22:39.000 141 21209.41 184.85 42914.01 47869.38 2017-05-21 11:22:40.000 141 21209.43 184.88 42914.01 47869.41 2017-05-21 11:22:41.000 141 21209.49 184.93 42914.01 47869.41 2017-05-21 11:22:42.000 141 21209.52 184.95 42914.02 47869.48 2017-05-21 11:22:43.000 141 21209.54 184.99 42914.03 47869.50 2017-05-21 11:22:44.000 141 21209.52 185.03 42914.02 47869.53 2017-05-21 11:22:45.000 141 21209.49 185.09 42914.01 47869.50 2017-05-21 11:22:46.000 141 21209.48 185.12 42914.01 47869.50 2017-05-21 11:22:47.000 141 21209.48 185.13 42914.04 47869.50 2017-05-21 11:22:48.000 141 21209.45 185.16 42914.02 47869.46 2017-05-21 11:22:49.000 141 21209.42 185.18 42914.01 47869.46 2017-05-21 11:22:50.000 141 21209.37 185.22 42913.99 47869.44 2017-05-21 11:22:51.000 141 21209.30 185.26 42914.00 47869.42 2017-05-21 11:22:52.000 141 21209.24 185.28 42913.98 47869.38 2017-05-21 11:22:53.000 141 21209.17 185.26 42913.97 47869.34 2017-05-21 11:22:54.000 141 21209.11 185.27 42913.93 47869.28 2017-05-21 11:22:55.000 141 21209.01 185.33 42913.90 47869.22 2017-05-21 11:22:56.000 141 21208.95 185.32 42913.87 47869.17 2017-05-21 11:22:57.000 141 21208.92 185.29 42913.85 47869.10 2017-05-21 11:22:58.000 141 21208.88 185.26 42913.82 47869.08 2017-05-21 11:22:59.000 141 21208.82 185.29 42913.81 47869.01 2017-05-21 11:23:00.000 141 21208.84 185.27 42913.77 47868.98 2017-05-21 11:23:01.000 141 21208.87 185.19 42913.75 47868.96 2017-05-21 11:23:02.000 141 21208.92 185.12 42913.77 47868.96 2017-05-21 11:23:03.000 141 21208.95 185.08 42913.75 47868.95 2017-05-21 11:23:04.000 141 21209.02 184.99 42913.77 47868.99 2017-05-21 11:23:05.000 141 21209.10 184.89 42913.77 47869.03 2017-05-21 11:23:06.000 141 21209.18 184.82 42913.78 47869.08 2017-05-21 11:23:07.000 141 21209.23 184.78 42913.80 47869.12 2017-05-21 11:23:08.000 141 21209.33 184.71 42913.80 47869.14 2017-05-21 11:23:09.000 141 21209.40 184.64 42913.85 47869.19 2017-05-21 11:23:10.000 141 21209.48 184.58 42913.84 47869.24 2017-05-21 11:23:11.000 141 21209.55 184.56 42913.87 47869.30 2017-05-21 11:23:12.000 141 21209.57 184.51 42913.90 47869.32 2017-05-21 11:23:13.000 141 21209.63 184.44 42913.96 47869.42 2017-05-21 11:23:14.000 141 21209.69 184.37 42914.00 47869.47 2017-05-21 11:23:15.000 141 21209.75 184.29 42914.06 47869.52 2017-05-21 11:23:16.000 141 21209.76 184.26 42914.11 47869.61 2017-05-21 11:23:17.000 141 21209.78 184.23 42914.19 47869.69 2017-05-21 11:23:18.000 141 21209.78 184.24 42914.24 47869.75 2017-05-21 11:23:19.000 141 21209.72 184.23 42914.26 47869.76 2017-05-21 11:23:20.000 141 21209.66 184.23 42914.30 47869.80 2017-05-21 11:23:21.000 141 21209.64 184.26 42914.31 47869.79 2017-05-21 11:23:22.000 141 21209.61 184.28 42914.35 47869.81 2017-05-21 11:23:23.000 141 21209.55 184.29 42914.32 47869.76 2017-05-21 11:23:24.000 141 21209.49 184.30 42914.31 47869.76 2017-05-21 11:23:25.000 141 21209.42 184.32 42914.31 47869.73 2017-05-21 11:23:26.000 141 21209.35 184.31 42914.33 47869.70 2017-05-21 11:23:27.000 141 21209.28 184.30 42914.32 47869.64 2017-05-21 11:23:28.000 141 21209.23 184.26 42914.31 47869.65 2017-05-21 11:23:29.000 141 21209.16 184.23 42914.33 47869.60 2017-05-21 11:23:30.000 141 21209.11 184.22 42914.32 47869.58 2017-05-21 11:23:31.000 141 21209.12 184.18 42914.35 47869.57 2017-05-21 11:23:32.000 141 21209.08 184.18 42914.38 47869.57 2017-05-21 11:23:33.000 141 21209.09 184.17 42914.39 47869.56 2017-05-21 11:23:34.000 141 21209.09 184.13 42914.39 47869.57 2017-05-21 11:23:35.000 141 21209.11 184.11 42914.38 47869.61 2017-05-21 11:23:36.000 141 21209.15 184.08 42914.38 47869.59 2017-05-21 11:23:37.000 141 21209.22 184.03 42914.38 47869.63 2017-05-21 11:23:38.000 141 21209.30 183.98 42914.38 47869.67 2017-05-21 11:23:39.000 141 21209.37 183.95 42914.41 47869.69 2017-05-21 11:23:40.000 141 21209.44 183.93 42914.41 47869.77 2017-05-21 11:23:41.000 141 21209.54 183.90 42914.43 47869.80 2017-05-21 11:23:42.000 141 21209.60 183.88 42914.44 47869.83 2017-05-21 11:23:43.000 141 21209.71 183.83 42914.45 47869.89 2017-05-21 11:23:44.000 141 21209.79 183.82 42914.50 47869.94 2017-05-21 11:23:45.000 141 21209.90 183.77 42914.54 47869.99 2017-05-21 11:23:46.000 141 21210.01 183.72 42914.59 47870.06 2017-05-21 11:23:47.000 141 21210.10 183.67 42914.64 47870.17 2017-05-21 11:23:48.000 141 21210.17 183.64 42914.70 47870.26 2017-05-21 11:23:49.000 141 21210.24 183.66 42914.77 47870.32 2017-05-21 11:23:50.000 141 21210.25 183.69 42914.81 47870.42 2017-05-21 11:23:51.000 141 21210.26 183.76 42914.81 47870.42 2017-05-21 11:23:52.000 141 21210.26 183.80 42914.81 47870.46 2017-05-21 11:23:53.000 141 21210.21 183.85 42914.81 47870.47 2017-05-21 11:23:54.000 141 21210.15 183.93 42914.81 47870.40 2017-05-21 11:23:55.000 141 21210.06 183.96 42914.80 47870.40 2017-05-21 11:23:56.000 141 21209.97 183.98 42914.80 47870.34 2017-05-21 11:23:57.000 141 21209.92 184.00 42914.77 47870.29 2017-05-21 11:23:58.000 141 21209.83 184.01 42914.76 47870.28 2017-05-21 11:23:59.000 141 21209.78 184.01 42914.73 47870.19 2017-05-21 11:24:00.000 141 21209.73 184.00 42914.70 47870.17 2017-05-21 11:24:01.000 141 21209.61 184.01 42914.70 47870.08 2017-05-21 11:24:02.000 141 21209.56 183.93 42914.67 47870.05 2017-05-21 11:24:03.000 141 21209.50 183.88 42914.67 47870.03 2017-05-21 11:24:04.000 141 21209.46 183.85 42914.66 47869.99 2017-05-21 11:24:05.000 141 21209.43 183.80 42914.65 47869.94 2017-05-21 11:24:06.000 141 21209.41 183.75 42914.65 47869.94 2017-05-21 11:24:07.000 141 21209.45 183.70 42914.63 47869.96 2017-05-21 11:24:08.000 141 21209.46 183.65 42914.65 47869.97 2017-05-21 11:24:09.000 141 21209.49 183.61 42914.62 47869.96 2017-05-21 11:24:10.000 141 21209.51 183.57 42914.63 47869.98 2017-05-21 11:24:11.000 141 21209.53 183.62 42914.63 47869.98 2017-05-21 11:24:12.000 141 21209.58 183.67 42914.59 47870.00 2017-05-21 11:24:13.000 141 21209.56 183.76 42914.55 47869.95 2017-05-21 11:24:14.000 141 21209.57 183.87 42914.47 47869.89 2017-05-21 11:24:15.000 141 21209.60 183.94 42914.34 47869.83 2017-05-21 11:24:16.000 141 21209.67 183.98 42914.25 47869.73 2017-05-21 11:24:17.000 141 21209.68 183.96 42914.17 47869.68 2017-05-21 11:24:18.000 141 21209.71 183.96 42914.09 47869.68 2017-05-21 11:24:19.000 141 21209.70 183.97 42914.09 47869.60 2017-05-21 11:24:20.000 141 21209.71 183.93 42914.08 47869.59 2017-05-21 11:24:21.000 141 21209.70 183.87 42914.08 47869.57 2017-05-21 11:24:22.000 141 21209.70 183.85 42914.07 47869.59 2017-05-21 11:24:23.000 141 21209.66 183.84 42914.09 47869.55 2017-05-21 11:24:24.000 141 21209.63 183.80 42914.10 47869.57 2017-05-21 11:24:25.000 141 21209.62 183.80 42914.09 47869.56 2017-05-21 11:24:26.000 141 21209.62 183.80 42914.09 47869.59 2017-05-21 11:24:27.000 141 21209.59 183.81 42914.12 47869.55 2017-05-21 11:24:28.000 141 21209.55 183.82 42914.08 47869.55 2017-05-21 11:24:29.000 141 21209.53 183.79 42914.05 47869.51 2017-05-21 11:24:30.000 141 21209.49 183.78 42914.04 47869.55 2017-05-21 11:24:31.000 141 21209.49 183.73 42914.07 47869.52 2017-05-21 11:24:32.000 141 21209.49 183.71 42914.11 47869.50 2017-05-21 11:24:33.000 141 21209.47 183.73 42914.10 47869.53 2017-05-21 11:24:34.000 141 21209.46 183.70 42914.12 47869.52 2017-05-21 11:24:35.000 141 21209.44 183.68 42914.13 47869.50 2017-05-21 11:24:36.000 141 21209.45 183.65 42914.10 47869.51 2017-05-21 11:24:37.000 141 21209.47 183.63 42914.10 47869.54 2017-05-21 11:24:38.000 141 21209.51 183.59 42914.11 47869.54 2017-05-21 11:24:39.000 141 21209.57 183.55 42914.14 47869.56 2017-05-21 11:24:40.000 141 21209.58 183.52 42914.19 47869.60 2017-05-21 11:24:41.000 141 21209.60 183.50 42914.19 47869.63 2017-05-21 11:24:42.000 141 21209.63 183.46 42914.24 47869.66 2017-05-21 11:24:43.000 141 21209.66 183.45 42914.26 47869.68 2017-05-21 11:24:44.000 141 21209.66 183.42 42914.22 47869.72 2017-05-21 11:24:45.000 141 21209.67 183.41 42914.21 47869.72 2017-05-21 11:24:46.000 141 21209.68 183.37 42914.27 47869.72 2017-05-21 11:24:47.000 141 21209.70 183.31 42914.29 47869.76 2017-05-21 11:24:48.000 141 21209.72 183.31 42914.32 47869.80 2017-05-21 11:24:49.000 141 21209.72 183.32 42914.37 47869.84 2017-05-21 11:24:50.000 141 21209.71 183.31 42914.41 47869.88 2017-05-21 11:24:51.000 141 21209.71 183.31 42914.42 47869.87 2017-05-21 11:24:52.000 141 21209.69 183.39 42914.45 47869.93 2017-05-21 11:24:53.000 141 21209.65 183.41 42914.42 47869.88 2017-05-21 11:24:54.000 141 21209.63 183.42 42914.43 47869.90 2017-05-21 11:24:55.000 141 21209.58 183.44 42914.41 47869.85 2017-05-21 11:24:56.000 141 21209.56 183.49 42914.39 47869.86 2017-05-21 11:24:57.000 141 21209.51 183.50 42914.37 47869.82 2017-05-21 11:24:58.000 141 21209.53 183.49 42914.38 47869.79 2017-05-21 11:24:59.000 141 21209.49 183.48 42914.41 47869.81 2017-05-21 11:25:00.000 141 21209.50 183.43 42914.41 47869.80 2017-05-21 11:25:01.000 141 21209.46 183.37 42914.41 47869.81 2017-05-21 11:25:02.000 141 21209.44 183.35 42914.49 47869.85 2017-05-21 11:25:03.000 141 21209.45 183.36 42914.49 47869.84 2017-05-21 11:25:04.000 141 21209.45 183.39 42914.51 47869.88 2017-05-21 11:25:05.000 141 21209.45 183.41 42914.52 47869.89 2017-05-21 11:25:06.000 141 21209.47 183.42 42914.52 47869.88 2017-05-21 11:25:07.000 141 21209.51 183.45 42914.50 47869.87 2017-05-21 11:25:08.000 141 21209.53 183.46 42914.48 47869.90 2017-05-21 11:25:09.000 141 21209.55 183.45 42914.45 47869.87 2017-05-21 11:25:10.000 141 21209.59 183.42 42914.46 47869.90 2017-05-21 11:25:11.000 141 21209.62 183.39 42914.48 47869.92 2017-05-21 11:25:12.000 141 21209.67 183.34 42914.50 47869.94 2017-05-21 11:25:13.000 141 21209.71 183.34 42914.52 47869.95 2017-05-21 11:25:14.000 141 21209.76 183.32 42914.52 47870.01 2017-05-21 11:25:15.000 141 21209.78 183.31 42914.55 47870.03 2017-05-21 11:25:16.000 141 21209.83 183.29 42914.56 47870.08 2017-05-21 11:25:17.000 141 21209.82 183.26 42914.58 47870.09 2017-05-21 11:25:18.000 141 21209.83 183.23 42914.61 47870.13 2017-05-21 11:25:19.000 141 21209.83 183.23 42914.64 47870.18 2017-05-21 11:25:20.000 141 21209.84 183.23 42914.69 47870.17 2017-05-21 11:25:21.000 141 21209.84 183.23 42914.71 47870.20 2017-05-21 11:25:22.000 141 21209.84 183.26 42914.73 47870.23 2017-05-21 11:25:23.000 141 21209.80 183.28 42914.75 47870.23 2017-05-21 11:25:24.000 141 21209.75 183.34 42914.75 47870.24 2017-05-21 11:25:25.000 141 21209.73 183.34 42914.71 47870.21 2017-05-21 11:25:26.000 141 21209.69 183.37 42914.70 47870.16 2017-05-21 11:25:27.000 141 21209.66 183.42 42914.69 47870.16 2017-05-21 11:25:28.000 141 21209.68 183.41 42914.68 47870.14 2017-05-21 11:25:29.000 141 21209.66 183.43 42914.70 47870.13 2017-05-21 11:25:30.000 141 21209.63 183.48 42914.68 47870.11 2017-05-21 11:25:31.000 141 21209.63 183.56 42914.64 47870.05 2017-05-21 11:25:32.000 141 21209.63 183.59 42914.60 47870.07 2017-05-21 11:25:33.000 141 21209.60 183.64 42914.55 47870.01 2017-05-21 11:25:34.000 141 21209.60 183.64 42914.50 47869.98 2017-05-21 11:25:35.000 141 21209.58 183.64 42914.48 47869.90 2017-05-21 11:25:36.000 141 21209.59 183.61 42914.51 47869.91 2017-05-21 11:25:37.000 141 21209.59 183.61 42914.50 47869.88 2017-05-21 11:25:38.000 141 21209.58 183.61 42914.55 47869.88 2017-05-21 11:25:39.000 141 21209.61 183.59 42914.54 47869.90 2017-05-21 11:25:40.000 141 21209.65 183.55 42914.53 47869.90 2017-05-21 11:25:41.000 141 21209.65 183.55 42914.55 47869.92 2017-05-21 11:25:42.000 141 21209.63 183.54 42914.57 47869.97 2017-05-21 11:25:43.000 141 21209.68 183.51 42914.61 47870.00 2017-05-21 11:25:44.000 141 21209.69 183.48 42914.63 47869.99 2017-05-21 11:25:45.000 141 21209.65 183.45 42914.66 47870.04 2017-05-21 11:25:46.000 141 21209.67 183.42 42914.72 47870.10 2017-05-21 11:25:47.000 141 21209.69 183.40 42914.77 47870.11 2017-05-21 11:25:48.000 141 21209.72 183.42 42914.77 47870.16 2017-05-21 11:25:49.000 141 21209.71 183.45 42914.78 47870.15 2017-05-21 11:25:50.000 141 21209.75 183.47 42914.81 47870.19 2017-05-21 11:25:51.000 141 21209.78 183.46 42914.79 47870.21 2017-05-21 11:25:52.000 141 21209.82 183.47 42914.81 47870.23 2017-05-21 11:25:53.000 141 21209.86 183.48 42914.83 47870.25 2017-05-21 11:25:54.000 141 21209.91 183.48 42914.83 47870.27 2017-05-21 11:25:55.000 141 21209.91 183.47 42914.84 47870.28 2017-05-21 11:25:56.000 141 21209.92 183.48 42914.84 47870.34 2017-05-21 11:25:57.000 141 21209.94 183.48 42914.87 47870.36 2017-05-21 11:25:58.000 141 21209.98 183.45 42914.89 47870.41 2017-05-21 11:25:59.000 141 21210.01 183.45 42914.89 47870.42 2017-05-21 11:26:00.000 141 21210.05 183.43 42914.90 47870.45 2017-05-21 11:26:01.000 141 21210.08 183.41 42914.98 47870.49 2017-05-21 11:26:02.000 141 21210.12 183.38 42914.98 47870.52 2017-05-21 11:26:03.000 141 21210.13 183.34 42915.00 47870.56 2017-05-21 11:26:04.000 141 21210.14 183.31 42915.03 47870.59 2017-05-21 11:26:05.000 141 21210.11 183.26 42915.05 47870.57 2017-05-21 11:26:06.000 141 21210.10 183.21 42915.08 47870.63 2017-05-21 11:26:07.000 141 21210.09 183.17 42915.12 47870.63 2017-05-21 11:26:08.000 141 21210.07 183.18 42915.12 47870.64 2017-05-21 11:26:09.000 141 21210.07 183.17 42915.13 47870.69 2017-05-21 11:26:10.000 141 21210.06 183.13 42915.20 47870.69 2017-05-21 11:26:11.000 141 21210.03 183.11 42915.20 47870.74 2017-05-21 11:26:12.000 141 21210.05 183.14 42915.24 47870.73 2017-05-21 11:26:13.000 141 21210.06 183.18 42915.25 47870.72 2017-05-21 11:26:14.000 141 21210.00 183.20 42915.23 47870.73 2017-05-21 11:26:15.000 141 21209.96 183.20 42915.24 47870.73 2017-05-21 11:26:16.000 141 21209.95 183.20 42915.27 47870.72 2017-05-21 11:26:17.000 141 21209.93 183.22 42915.31 47870.72 2017-05-21 11:26:18.000 141 21209.94 183.20 42915.29 47870.72 2017-05-21 11:26:19.000 141 21209.95 183.19 42915.28 47870.74 2017-05-21 11:26:20.000 141 21209.96 183.17 42915.27 47870.74 2017-05-21 11:26:21.000 141 21209.96 183.14 42915.26 47870.73 2017-05-21 11:26:22.000 141 21209.98 183.15 42915.26 47870.75 2017-05-21 11:26:23.000 141 21210.02 183.15 42915.29 47870.75 2017-05-21 11:26:24.000 141 21210.04 183.16 42915.26 47870.74 2017-05-21 11:26:25.000 141 21210.04 183.15 42915.27 47870.79 2017-05-21 11:26:26.000 141 21210.09 183.16 42915.28 47870.80 2017-05-21 11:26:27.000 141 21210.12 183.19 42915.26 47870.80 2017-05-21 11:26:28.000 141 21210.17 183.16 42915.29 47870.80 2017-05-21 11:26:29.000 141 21210.17 183.16 42915.29 47870.83 2017-05-21 11:26:30.000 141 21210.18 183.15 42915.28 47870.87 2017-05-21 11:26:31.000 141 21210.19 183.19 42915.27 47870.83 2017-05-21 11:26:32.000 141 21210.21 183.21 42915.27 47870.82 2017-05-21 11:26:33.000 141 21210.21 183.23 42915.26 47870.85 2017-05-21 11:26:34.000 141 21210.20 183.24 42915.27 47870.84 2017-05-21 11:26:35.000 141 21210.21 183.26 42915.24 47870.83 2017-05-21 11:26:36.000 141 21210.18 183.28 42915.25 47870.84 2017-05-21 11:26:37.000 141 21210.15 183.27 42915.23 47870.83 2017-05-21 11:26:38.000 141 21210.14 183.28 42915.22 47870.82 2017-05-21 11:26:39.000 141 21210.12 183.31 42915.21 47870.81 2017-05-21 11:26:40.000 141 21210.08 183.32 42915.23 47870.77 2017-05-21 11:26:41.000 141 21210.02 183.36 42915.22 47870.75 2017-05-21 11:26:42.000 141 21209.97 183.35 42915.19 47870.73 2017-05-21 11:26:43.000 141 21209.92 183.36 42915.21 47870.67 2017-05-21 11:26:44.000 141 21209.90 183.34 42915.18 47870.64 2017-05-21 11:26:45.000 141 21209.88 183.33 42915.18 47870.66 2017-05-21 11:26:46.000 141 21209.87 183.31 42915.21 47870.64 2017-05-21 11:26:47.000 141 21209.86 183.30 42915.19 47870.63 2017-05-21 11:26:48.000 141 21209.87 183.28 42915.19 47870.64 2017-05-21 11:26:49.000 141 21209.88 183.28 42915.17 47870.62 2017-05-21 11:26:50.000 141 21209.89 183.28 42915.21 47870.63 2017-05-21 11:26:51.000 141 21209.89 183.28 42915.21 47870.67 2017-05-21 11:26:52.000 141 21209.91 183.28 42915.22 47870.68 2017-05-21 11:26:53.000 141 21209.94 183.26 42915.25 47870.70 2017-05-21 11:26:54.000 141 21210.00 183.22 42915.24 47870.72 2017-05-21 11:26:55.000 141 21210.03 183.23 42915.26 47870.78 2017-05-21 11:26:56.000 141 21210.02 183.26 42915.25 47870.80 2017-05-21 11:26:57.000 141 21210.01 183.28 42915.25 47870.80 2017-05-21 11:26:58.000 141 21210.02 183.28 42915.25 47870.83 2017-05-21 11:26:59.000 141 21210.00 183.30 42915.21 47870.80 2017-05-21 11:27:00.000 141 21210.01 183.30 42915.16 47870.80 2017-05-21 11:27:01.000 141 21209.98 183.28 42915.22 47870.70 2017-05-21 11:27:02.000 141 21209.93 183.27 42915.22 47870.73 2017-05-21 11:27:03.000 141 21209.88 183.31 42915.20 47870.71 2017-05-21 11:27:04.000 141 21209.79 183.39 42915.20 47870.67 2017-05-21 11:27:05.000 141 21209.67 183.53 42915.18 47870.63 2017-05-21 11:27:06.000 141 21209.67 183.63 42915.14 47870.60 2017-05-21 11:27:07.000 141 21209.57 183.73 42915.05 47870.51 2017-05-21 11:27:08.000 141 21209.49 183.83 42915.00 47870.46 2017-05-21 11:27:09.000 141 21209.41 183.93 42914.93 47870.32 2017-05-21 11:27:10.000 141 21209.33 183.98 42914.91 47870.24 2017-05-21 11:27:11.000 141 21209.25 184.01 42914.88 47870.14 2017-05-21 11:27:12.000 141 21209.21 184.06 42914.86 47870.11 2017-05-21 11:27:13.000 141 21209.17 184.11 42914.82 47870.06 2017-05-21 11:27:14.000 141 21209.12 184.14 42914.79 47870.03 2017-05-21 11:27:15.000 141 21209.11 184.17 42914.79 47870.02 2017-05-21 11:27:16.000 141 21209.12 184.23 42914.76 47869.97 2017-05-21 11:27:17.000 141 21209.11 184.30 42914.75 47869.92 2017-05-21 11:27:18.000 141 21209.10 184.36 42914.71 47869.93 2017-05-21 11:27:19.000 141 21209.11 184.40 42914.65 47869.88 2017-05-21 11:27:20.000 141 21209.10 184.43 42914.64 47869.89 2017-05-21 11:27:21.000 141 21209.12 184.45 42914.63 47869.85 2017-05-21 11:27:22.000 141 21209.16 184.45 42914.62 47869.87 2017-05-21 11:27:23.000 141 21209.17 184.45 42914.57 47869.81 2017-05-21 11:27:24.000 141 21209.18 184.48 42914.57 47869.85 2017-05-21 11:27:25.000 141 21209.17 184.53 42914.56 47869.81 2017-05-21 11:27:26.000 141 21209.17 184.56 42914.57 47869.82 2017-05-21 11:27:27.000 141 21209.15 184.56 42914.56 47869.83 2017-05-21 11:27:28.000 141 21209.15 184.57 42914.53 47869.82 2017-05-21 11:27:29.000 141 21209.15 184.54 42914.52 47869.82 2017-05-21 11:27:30.000 141 21209.10 184.56 42914.54 47869.81 2017-05-21 11:27:31.000 141 21209.03 184.57 42914.55 47869.77 2017-05-21 11:27:32.000 141 21208.97 184.60 42914.52 47869.75 2017-05-21 11:27:33.000 141 21208.95 184.58 42914.53 47869.69 2017-05-21 11:27:34.000 141 21208.90 184.57 42914.52 47869.69 2017-05-21 11:27:35.000 141 21208.83 184.63 42914.48 47869.61 2017-05-21 11:27:36.000 141 21208.80 184.75 42914.40 47869.58 2017-05-21 11:27:37.000 141 21208.76 184.79 42914.32 47869.48 2017-05-21 11:27:38.000 141 21208.70 184.79 42914.26 47869.41 2017-05-21 11:27:39.000 141 21208.68 184.76 42914.21 47869.33 2017-05-21 11:27:40.000 141 21208.68 184.73 42914.17 47869.28 2017-05-21 11:27:41.000 141 21208.67 184.75 42914.13 47869.24 2017-05-21 11:27:42.000 141 21208.62 184.77 42914.12 47869.20 2017-05-21 11:27:43.000 141 21208.61 184.77 42914.12 47869.16 2017-05-21 11:27:44.000 141 21208.63 184.72 42914.14 47869.16 2017-05-21 11:27:45.000 141 21208.63 184.72 42914.09 47869.14 2017-05-21 11:27:46.000 141 21208.60 184.74 42914.09 47869.17 2017-05-21 11:27:47.000 141 21208.60 184.75 42914.09 47869.13 2017-05-21 11:27:48.000 141 21208.57 184.76 42914.10 47869.15 2017-05-21 11:27:49.000 141 21208.53 184.77 42914.09 47869.16 2017-05-21 11:27:50.000 141 21208.49 184.76 42914.13 47869.10 2017-05-21 11:27:51.000 141 21208.49 184.78 42914.12 47869.11 2017-05-21 11:27:52.000 141 21208.47 184.81 42914.10 47869.11 2017-05-21 11:27:53.000 141 21208.47 184.84 42914.07 47869.08 2017-05-21 11:27:54.000 141 21208.48 184.86 42914.07 47869.06 2017-05-21 11:27:55.000 141 21208.48 184.86 42914.10 47869.03 2017-05-21 11:27:56.000 141 21208.39 184.87 42914.08 47869.02 2017-05-21 11:27:57.000 141 21208.33 184.95 42914.06 47869.02 2017-05-21 11:27:58.000 141 21208.28 185.03 42913.95 47868.93 2017-05-21 11:27:59.000 141 21208.24 185.05 42913.90 47868.88 2017-05-21 11:28:00.000 141 21208.22 185.09 42913.88 47868.82 2017-05-21 11:28:01.000 141 21208.28 185.00 42913.90 47868.79 2017-05-21 11:28:02.000 141 21208.31 184.97 42913.90 47868.80 2017-05-21 11:28:03.000 141 21208.35 184.94 42913.92 47868.85 2017-05-21 11:28:04.000 141 21208.41 184.93 42914.00 47868.91 2017-05-21 11:28:05.000 141 21208.41 184.97 42914.04 47868.96 2017-05-21 11:28:06.000 141 21208.40 184.98 42914.04 47869.02 2017-05-21 11:28:07.000 141 21208.45 185.03 42914.04 47869.00 2017-05-21 11:28:08.000 141 21208.45 185.06 42914.05 47869.05 2017-05-21 11:28:09.000 141 21208.46 185.09 42914.06 47869.01 2017-05-21 11:28:10.000 141 21208.42 185.14 42914.07 47869.03 2017-05-21 11:28:11.000 141 21208.39 185.20 42914.02 47869.01 2017-05-21 11:28:12.000 141 21208.34 185.26 42914.02 47869.00 2017-05-21 11:28:13.000 141 21208.31 185.31 42914.00 47868.94 2017-05-21 11:28:14.000 141 21208.28 185.30 42913.96 47868.91 2017-05-21 11:28:15.000 141 21208.26 185.28 42913.96 47868.90 2017-05-21 11:28:16.000 141 21208.25 185.27 42914.00 47868.93 2017-05-21 11:28:17.000 141 21208.20 185.32 42914.05 47868.89 2017-05-21 11:28:18.000 141 21208.15 185.39 42914.02 47868.90 2017-05-21 11:28:19.000 141 21208.13 185.42 42913.97 47868.86 2017-05-21 11:28:20.000 141 21208.09 185.41 42913.96 47868.83 2017-05-21 11:28:21.000 141 21208.07 185.31 42913.94 47868.79 2017-05-21 11:28:22.000 141 21208.07 185.20 42914.00 47868.80 2017-05-21 11:28:23.000 141 21208.08 185.08 42914.01 47868.78 2017-05-21 11:28:24.000 141 21208.10 184.93 42914.09 47868.85 2017-05-21 11:28:25.000 141 21208.11 184.80 42914.16 47868.89 2017-05-21 11:28:26.000 141 21208.07 184.73 42914.24 47868.99 2017-05-21 11:28:27.000 141 21208.03 184.70 42914.32 47869.05 2017-05-21 11:28:28.000 141 21208.04 184.62 42914.36 47869.08 2017-05-21 11:28:29.000 141 21207.99 184.58 42914.39 47869.12 2017-05-21 11:28:30.000 141 21207.96 184.54 42914.41 47869.13 2017-05-21 11:28:31.000 141 21207.96 184.48 42914.47 47869.13 2017-05-21 11:28:32.000 141 21208.01 184.39 42914.51 47869.20 2017-05-21 11:28:33.000 141 21208.04 184.34 42914.53 47869.21 2017-05-21 11:28:34.000 141 21208.09 184.31 42914.58 47869.29 2017-05-21 11:28:35.000 141 21208.12 184.30 42914.61 47869.32 2017-05-21 11:28:36.000 141 21208.19 184.24 42914.66 47869.38 2017-05-21 11:28:37.000 141 21208.27 184.20 42914.69 47869.42 2017-05-21 11:28:38.000 141 21208.34 184.21 42914.74 47869.52 2017-05-21 11:28:39.000 141 21208.38 184.17 42914.74 47869.58 2017-05-21 11:28:40.000 141 21208.44 184.17 42914.73 47869.63 2017-05-21 11:28:41.000 141 21208.48 184.18 42914.76 47869.65 2017-05-21 11:28:42.000 141 21208.54 184.16 42914.77 47869.70 2017-05-21 11:28:43.000 141 21208.56 184.15 42914.83 47869.71 2017-05-21 11:28:44.000 141 21208.56 184.14 42914.81 47869.74 2017-05-21 11:28:45.000 141 21208.53 184.12 42914.85 47869.77 2017-05-21 11:28:46.000 141 21208.50 184.12 42914.86 47869.75 2017-05-21 11:28:47.000 141 21208.45 184.09 42914.86 47869.77 2017-05-21 11:28:48.000 141 21208.40 184.09 42914.90 47869.78 2017-05-21 11:28:49.000 141 21208.33 184.07 42914.93 47869.74 2017-05-21 11:28:50.000 141 21208.24 184.07 42914.94 47869.73 2017-05-21 11:28:51.000 141 21208.16 184.08 42914.95 47869.73 2017-05-21 11:28:52.000 141 21208.13 184.06 42914.94 47869.70 2017-05-21 11:28:53.000 141 21208.06 184.02 42914.91 47869.65 2017-05-21 11:28:54.000 141 21208.03 183.99 42914.90 47869.63 2017-05-21 11:28:55.000 141 21207.97 183.99 42914.93 47869.60 2017-05-21 11:28:56.000 141 21207.97 183.97 42914.96 47869.62 2017-05-21 11:28:57.000 141 21207.97 183.95 42914.93 47869.59 2017-05-21 11:28:58.000 141 21207.97 183.88 42914.97 47869.62 2017-05-21 11:28:59.000 141 21207.96 183.89 42914.98 47869.62 2017-05-21 11:29:00.000 141 21208.00 183.85 42914.99 47869.62 2017-05-21 11:29:01.000 141 21208.03 183.81 42915.03 47869.66 2017-05-21 11:29:02.000 141 21208.08 183.77 42915.04 47869.69 2017-05-21 11:29:03.000 141 21208.15 183.70 42915.04 47869.71 2017-05-21 11:29:04.000 141 21208.19 183.69 42915.07 47869.79 2017-05-21 11:29:05.000 141 21208.22 183.70 42915.09 47869.78 2017-05-21 11:29:06.000 141 21208.29 183.68 42915.10 47869.88 2017-05-21 11:29:07.000 141 21208.35 183.66 42915.12 47869.89 2017-05-21 11:29:08.000 141 21208.38 183.65 42915.15 47869.95 2017-05-21 11:29:09.000 141 21208.42 183.65 42915.20 47869.98 2017-05-21 11:29:10.000 141 21208.47 183.64 42915.23 47870.04 2017-05-21 11:29:11.000 141 21208.48 183.63 42915.24 47870.04 2017-05-21 11:29:12.000 141 21208.48 183.62 42915.27 47870.09 2017-05-21 11:29:13.000 141 21208.45 183.65 42915.27 47870.06 2017-05-21 11:29:14.000 141 21208.43 183.70 42915.27 47870.09 2017-05-21 11:29:15.000 141 21208.43 183.70 42915.27 47870.09 2017-05-21 11:29:16.000 141 21208.41 183.73 42915.27 47870.10 2017-05-21 11:29:17.000 141 21208.35 183.76 42915.27 47870.09 2017-05-21 11:29:18.000 141 21208.30 183.78 42915.30 47870.05 2017-05-21 11:29:19.000 141 21208.22 183.81 42915.29 47870.02 2017-05-21 11:29:20.000 141 21208.18 183.83 42915.27 47869.97 2017-05-21 11:29:21.000 141 21208.12 183.83 42915.26 47869.98 2017-05-21 11:29:22.000 141 21208.04 183.82 42915.24 47869.93 2017-05-21 11:29:23.000 141 21208.02 183.84 42915.24 47869.87 2017-05-21 11:29:24.000 141 21207.95 183.87 42915.22 47869.89 2017-05-21 11:29:25.000 141 21207.92 183.84 42915.23 47869.87 2017-05-21 11:29:26.000 141 21207.87 183.82 42915.23 47869.84 2017-05-21 11:29:27.000 141 21207.80 183.78 42915.22 47869.81 2017-05-21 11:29:28.000 141 21207.75 183.77 42915.23 47869.80 2017-05-21 11:29:29.000 141 21207.76 183.79 42915.22 47869.77 2017-05-21 11:29:30.000 141 21207.79 183.81 42915.20 47869.76 2017-05-21 11:29:31.000 141 21207.80 183.83 42915.17 47869.74 2017-05-21 11:29:32.000 141 21207.84 183.80 42915.13 47869.73 2017-05-21 11:29:33.000 141 21207.89 183.76 42915.11 47869.71 2017-05-21 11:29:34.000 141 21207.92 183.73 42915.10 47869.74 2017-05-21 11:29:35.000 141 21207.96 183.68 42915.10 47869.74 2017-05-21 11:29:36.000 141 21208.06 183.60 42915.12 47869.81 2017-05-21 11:29:37.000 141 21208.18 183.59 42915.13 47869.85 2017-05-21 11:29:38.000 141 21208.26 183.59 42915.14 47869.88 2017-05-21 11:29:39.000 141 21208.31 183.59 42915.09 47869.90 2017-05-21 11:29:40.000 141 21208.37 183.58 42915.14 47869.94 2017-05-21 11:29:41.000 141 21208.41 183.58 42915.12 47869.92 2017-05-21 11:29:42.000 141 21208.48 183.57 42915.12 47869.98 2017-05-21 11:29:43.000 141 21208.50 183.56 42915.14 47869.97 2017-05-21 11:29:44.000 141 21208.50 183.56 42915.15 47870.01 2017-05-21 11:29:45.000 141 21208.49 183.59 42915.15 47870.00 2017-05-21 11:29:46.000 141 21208.47 183.61 42915.16 47870.04 2017-05-21 11:29:47.000 141 21208.45 183.63 42915.15 47870.01 2017-05-21 11:29:48.000 141 21208.46 183.66 42915.14 47870.04 2017-05-21 11:29:49.000 141 21208.45 183.70 42915.14 47870.01 2017-05-21 11:29:50.000 141 21208.46 183.72 42915.18 47870.00 2017-05-21 11:29:51.000 141 21208.45 183.74 42915.15 47870.01 2017-05-21 11:29:52.000 141 21208.41 183.78 42915.16 47870.01 2017-05-21 11:29:53.000 141 21208.40 183.81 42915.17 47869.99 2017-05-21 11:29:54.000 141 21208.40 183.86 42915.18 47870.03 2017-05-21 11:29:55.000 141 21208.38 183.88 42915.18 47870.00 2017-05-21 11:29:56.000 141 21208.41 183.86 42915.16 47870.02 2017-05-21 11:29:57.000 141 21208.43 183.85 42915.18 47870.01 2017-05-21 11:29:58.000 141 21208.44 183.84 42915.19 47870.01 2017-05-21 11:29:59.000 141 21208.45 183.86 42915.21 47870.00 2017-05-21 11:30:00.000 141 21208.45 183.84 42915.17 47870.06 2017-05-21 11:30:01.000 141 21208.50 183.81 42915.18 47870.02 2017-05-21 11:30:02.000 141 21208.52 183.81 42915.16 47870.04 2017-05-21 11:30:03.000 141 21208.57 183.78 42915.16 47870.06 2017-05-21 11:30:04.000 141 21208.59 183.73 42915.17 47870.07 2017-05-21 11:30:05.000 141 21208.62 183.72 42915.19 47870.06 2017-05-21 11:30:06.000 141 21208.68 183.71 42915.17 47870.11 2017-05-21 11:30:07.000 141 21208.68 183.72 42915.17 47870.09 2017-05-21 11:30:08.000 141 21208.67 183.75 42915.18 47870.13 2017-05-21 11:30:09.000 141 21208.67 183.75 42915.20 47870.09 2017-05-21 11:30:10.000 141 21208.67 183.76 42915.17 47870.13 2017-05-21 11:30:11.000 141 21208.63 183.83 42915.13 47870.11 2017-05-21 11:30:12.000 141 21208.60 183.89 42915.12 47870.09 2017-05-21 11:30:13.000 141 21208.57 183.94 42915.12 47870.07 2017-05-21 11:30:14.000 141 21208.51 184.01 42915.08 47869.99 2017-05-21 11:30:15.000 141 21208.47 184.06 42915.02 47869.96 2017-05-21 11:30:16.000 141 21208.45 184.12 42915.02 47869.92 2017-05-21 11:30:17.000 141 21208.40 184.17 42915.01 47869.86 2017-05-21 11:30:18.000 141 21208.33 184.20 42914.98 47869.85 2017-05-21 11:30:19.000 141 21208.28 184.29 42914.98 47869.81 2017-05-21 11:30:20.000 141 21208.26 184.39 42914.98 47869.81 2017-05-21 11:30:21.000 141 21208.21 184.46 42914.92 47869.75 2017-05-21 11:30:22.000 141 21208.13 184.54 42914.88 47869.71 2017-05-21 11:30:23.000 141 21208.13 184.61 42914.84 47869.66 2017-05-21 11:30:24.000 141 21208.11 184.72 42914.79 47869.63 2017-05-21 11:30:25.000 141 21208.09 184.88 42914.75 47869.54 2017-05-21 11:30:26.000 141 21208.10 184.91 42914.67 47869.53 2017-05-21 11:30:27.000 141 21208.09 184.92 42914.63 47869.44 2017-05-21 11:30:28.000 141 21208.12 184.94 42914.60 47869.44 2017-05-21 11:30:29.000 141 21208.15 184.96 42914.61 47869.42 2017-05-21 11:30:30.000 141 21208.18 184.98 42914.59 47869.40 2017-05-21 11:30:31.000 141 21208.20 185.01 42914.61 47869.41 2017-05-21 11:30:32.000 141 21208.20 185.03 42914.59 47869.44 2017-05-21 11:30:33.000 141 21208.19 185.04 42914.59 47869.41 2017-05-21 11:30:34.000 141 21208.17 185.05 42914.59 47869.42 2017-05-21 11:30:35.000 141 21208.17 185.03 42914.60 47869.41 2017-05-21 11:30:36.000 141 21208.20 185.00 42914.64 47869.44 2017-05-21 11:30:37.000 141 21208.21 184.97 42914.64 47869.43 2017-05-21 11:30:38.000 141 21208.21 184.94 42914.67 47869.48 2017-05-21 11:30:39.000 141 21208.21 185.00 42914.70 47869.49 2017-05-21 11:30:40.000 141 21208.19 185.01 42914.66 47869.49 2017-05-21 11:30:41.000 141 21208.20 185.04 42914.62 47869.48 2017-05-21 11:30:42.000 141 21208.22 185.02 42914.62 47869.43 2017-05-21 11:30:43.000 141 21208.20 185.01 42914.62 47869.43 2017-05-21 11:30:44.000 141 21208.23 184.99 42914.60 47869.42 2017-05-21 11:30:45.000 141 21208.22 184.98 42914.61 47869.42 2017-05-21 11:30:46.000 141 21208.20 185.06 42914.58 47869.41 2017-05-21 11:30:47.000 141 21208.20 185.12 42914.48 47869.35 2017-05-21 11:30:48.000 141 21208.20 185.15 42914.45 47869.31 2017-05-21 11:30:49.000 141 21208.22 185.13 42914.45 47869.28 2017-05-21 11:30:50.000 141 21208.20 185.10 42914.42 47869.23 2017-05-21 11:30:51.000 141 21208.20 185.02 42914.40 47869.24 2017-05-21 11:30:52.000 141 21208.20 184.98 42914.42 47869.22 2017-05-21 11:30:53.000 141 21208.16 184.96 42914.45 47869.24 2017-05-21 11:30:54.000 141 21208.18 184.92 42914.49 47869.26 2017-05-21 11:30:55.000 141 21208.17 184.92 42914.49 47869.30 2017-05-21 11:30:56.000 141 21208.19 184.97 42914.51 47869.30 2017-05-21 11:30:57.000 141 21208.25 185.05 42914.46 47869.32 2017-05-21 11:30:58.000 141 21208.29 185.09 42914.43 47869.34 2017-05-21 11:30:59.000 141 21208.28 185.07 42914.39 47869.29 2017-05-21 11:31:00.000 141 21208.30 185.02 42914.39 47869.30 2017-05-21 11:31:01.000 141 21208.30 184.96 42914.41 47869.30 2017-05-21 11:31:02.000 141 21208.28 184.95 42914.46 47869.29 2017-05-21 11:31:03.000 141 21208.26 184.95 42914.47 47869.30 2017-05-21 11:31:04.000 141 21208.26 184.98 42914.45 47869.32 2017-05-21 11:31:05.000 141 21208.26 185.00 42914.47 47869.31 2017-05-21 11:31:06.000 141 21208.26 185.02 42914.45 47869.31 2017-05-21 11:31:07.000 141 21208.28 185.05 42914.43 47869.30 2017-05-21 11:31:08.000 141 21208.28 185.09 42914.43 47869.29 2017-05-21 11:31:09.000 141 21208.27 185.10 42914.42 47869.25 2017-05-21 11:31:10.000 141 21208.25 185.10 42914.40 47869.31 2017-05-21 11:31:11.000 141 21208.24 185.11 42914.41 47869.25 2017-05-21 11:31:12.000 141 21208.24 185.12 42914.40 47869.27 2017-05-21 11:31:13.000 141 21208.24 185.09 42914.42 47869.24 2017-05-21 11:31:14.000 141 21208.20 185.08 42914.42 47869.29 2017-05-21 11:31:15.000 141 21208.15 185.10 42914.47 47869.27 2017-05-21 11:31:16.000 141 21208.13 185.13 42914.46 47869.28 2017-05-21 11:31:17.000 141 21208.12 185.17 42914.43 47869.26 2017-05-21 11:31:18.000 141 21208.13 185.15 42914.46 47869.25 2017-05-21 11:31:19.000 141 21208.10 185.12 42914.46 47869.21 2017-05-21 11:31:20.000 141 21208.09 185.10 42914.47 47869.22 2017-05-21 11:31:21.000 141 21208.04 185.03 42914.50 47869.24 2017-05-21 11:31:22.000 141 21208.03 185.00 42914.52 47869.26 2017-05-21 11:31:23.000 141 21208.07 184.97 42914.56 47869.30 2017-05-21 11:31:24.000 141 21208.07 184.97 42914.60 47869.34 2017-05-21 11:31:25.000 141 21208.08 184.99 42914.64 47869.35 2017-05-21 11:31:26.000 141 21208.09 184.99 42914.66 47869.42 2017-05-21 11:31:27.000 141 21208.08 185.00 42914.67 47869.39 2017-05-21 11:31:28.000 141 21208.09 184.98 42914.72 47869.42 2017-05-21 11:31:29.000 141 21208.08 184.97 42914.74 47869.43 2017-05-21 11:31:30.000 141 21208.08 184.99 42914.74 47869.45 2017-05-21 11:31:31.000 141 21208.12 185.00 42914.74 47869.45 2017-05-21 11:31:32.000 141 21208.15 184.99 42914.76 47869.52 2017-05-21 11:31:33.000 141 21208.13 184.97 42914.76 47869.48 2017-05-21 11:31:34.000 141 21208.14 184.98 42914.74 47869.53 2017-05-21 11:31:35.000 141 21208.14 184.96 42914.76 47869.51 2017-05-21 11:31:36.000 141 21208.09 184.91 42914.78 47869.53 2017-05-21 11:31:37.000 141 21208.05 184.86 42914.79 47869.50 2017-05-21 11:31:38.000 141 21208.05 184.84 42914.74 47869.47 2017-05-21 11:31:39.000 141 21208.05 184.83 42914.73 47869.48 2017-05-21 11:31:40.000 141 21208.04 184.82 42914.74 47869.47 2017-05-21 11:31:41.000 141 21208.01 184.76 42914.73 47869.45 2017-05-21 11:31:42.000 141 21208.01 184.72 42914.70 47869.43 2017-05-21 11:31:43.000 141 21207.99 184.71 42914.69 47869.43 2017-05-21 11:31:44.000 141 21208.01 184.71 42914.70 47869.42 2017-05-21 11:31:45.000 141 21208.01 184.67 42914.66 47869.42 2017-05-21 11:31:46.000 141 21208.01 184.63 42914.65 47869.37 2017-05-21 11:31:47.000 141 21208.03 184.58 42914.65 47869.39 2017-05-21 11:31:48.000 141 21208.04 184.54 42914.70 47869.40 2017-05-21 11:31:49.000 141 21208.04 184.53 42914.67 47869.38 2017-05-21 11:31:50.000 141 21208.05 184.51 42914.68 47869.39 2017-05-21 11:31:51.000 141 21208.06 184.50 42914.68 47869.42 2017-05-21 11:31:52.000 141 21208.08 184.48 42914.69 47869.44 2017-05-21 11:31:53.000 141 21208.06 184.52 42914.66 47869.40 2017-05-21 11:31:54.000 141 21208.08 184.52 42914.65 47869.42 2017-05-21 11:31:55.000 141 21208.10 184.51 42914.63 47869.39 2017-05-21 11:31:56.000 141 21208.11 184.53 42914.62 47869.40 2017-05-21 11:31:57.000 141 21208.10 184.55 42914.60 47869.38 2017-05-21 11:31:58.000 141 21208.12 184.55 42914.63 47869.36 2017-05-21 11:31:59.000 141 21208.14 184.55 42914.57 47869.36 2017-05-21 11:32:00.000 141 21208.14 184.49 42914.59 47869.37 2017-05-21 11:32:01.000 141 21208.09 184.46 42914.59 47869.35 2017-05-21 11:32:02.000 141 21208.07 184.47 42914.63 47869.40 2017-05-21 11:32:03.000 141 21208.10 184.49 42914.63 47869.38 2017-05-21 11:32:04.000 141 21208.12 184.47 42914.66 47869.43 2017-05-21 11:32:05.000 141 21208.11 184.42 42914.76 47869.41 2017-05-21 11:32:06.000 141 21208.09 184.30 42914.83 47869.48 2017-05-21 11:32:07.000 141 21208.06 184.19 42914.88 47869.50 2017-05-21 11:32:08.000 141 21208.05 184.16 42914.94 47869.57 2017-05-21 11:32:09.000 141 21208.06 184.15 42915.00 47869.62 2017-05-21 11:32:10.000 141 21208.08 184.15 42915.00 47869.69 2017-05-21 11:32:11.000 141 21208.09 184.14 42915.04 47869.71 2017-05-21 11:32:12.000 141 21208.10 184.15 42915.03 47869.73 2017-05-21 11:32:13.000 141 21208.10 184.14 42915.06 47869.73 2017-05-21 11:32:14.000 141 21208.10 184.15 42915.07 47869.77 2017-05-21 11:32:15.000 141 21208.09 184.15 42915.06 47869.78 2017-05-21 11:32:16.000 141 21208.13 184.14 42915.07 47869.77 2017-05-21 11:32:17.000 141 21208.16 184.13 42915.07 47869.77 2017-05-21 11:32:18.000 141 21208.16 184.11 42915.07 47869.80 2017-05-21 11:32:19.000 141 21208.21 184.11 42915.04 47869.77 2017-05-21 11:32:20.000 141 21208.25 184.12 42915.03 47869.80 2017-05-21 11:32:21.000 141 21208.26 184.14 42915.03 47869.77 2017-05-21 11:32:22.000 141 21208.28 184.12 42914.98 47869.80 2017-05-21 11:32:23.000 141 21208.30 184.11 42914.96 47869.79 2017-05-21 11:32:24.000 141 21208.35 184.07 42914.99 47869.81 2017-05-21 11:32:25.000 141 21208.36 184.00 42915.01 47869.80 2017-05-21 11:32:26.000 141 21208.33 183.98 42915.02 47869.85 2017-05-21 11:32:27.000 141 21208.33 183.96 42915.01 47869.79 2017-05-21 11:32:28.000 141 21208.34 183.97 42915.02 47869.79 2017-05-21 11:32:29.000 141 21208.29 183.98 42915.00 47869.80 2017-05-21 11:32:30.000 141 21208.27 183.99 42914.98 47869.81 2017-05-21 11:32:31.000 141 21208.21 184.03 42914.98 47869.76 2017-05-21 11:32:32.000 141 21208.19 184.06 42914.96 47869.72 2017-05-21 11:32:33.000 141 21208.12 184.08 42914.95 47869.70 2017-05-21 11:32:34.000 141 21208.10 184.07 42914.95 47869.66 2017-05-21 11:32:35.000 141 21208.10 184.06 42914.92 47869.61 2017-05-21 11:32:36.000 141 21208.05 184.07 42914.92 47869.61 2017-05-21 11:32:37.000 141 21208.01 184.07 42914.90 47869.57 2017-05-21 11:32:38.000 141 21207.98 184.03 42914.92 47869.58 2017-05-21 11:32:39.000 141 21207.99 184.00 42914.93 47869.56 2017-05-21 11:32:40.000 141 21207.98 184.01 42914.93 47869.57 2017-05-21 11:32:41.000 141 21208.02 184.02 42914.93 47869.58 2017-05-21 11:32:42.000 141 21208.02 184.02 42914.90 47869.61 2017-05-21 11:32:43.000 141 21208.03 184.03 42914.93 47869.59 2017-05-21 11:32:44.000 141 21208.05 184.02 42914.92 47869.61 2017-05-21 11:32:45.000 141 21208.07 184.00 42914.93 47869.63 2017-05-21 11:32:46.000 141 21208.10 184.01 42914.94 47869.62 2017-05-21 11:32:47.000 141 21208.10 184.00 42914.97 47869.64 2017-05-21 11:32:48.000 141 21208.11 184.00 42914.95 47869.62 2017-05-21 11:32:49.000 141 21208.12 184.00 42914.94 47869.65 2017-05-21 11:32:50.000 141 21208.08 184.06 42914.91 47869.62 2017-05-21 11:32:51.000 141 21208.08 184.08 42914.91 47869.58 2017-05-21 11:32:52.000 141 21208.08 184.11 42914.89 47869.61 2017-05-21 11:32:53.000 141 21208.08 184.12 42914.89 47869.60 2017-05-21 11:32:54.000 141 21208.11 184.13 42914.89 47869.63 2017-05-21 11:32:55.000 141 21208.12 184.12 42914.92 47869.61 2017-05-21 11:32:56.000 141 21208.15 184.14 42914.91 47869.61 2017-05-21 11:32:57.000 141 21208.09 184.12 42914.90 47869.62 2017-05-21 11:32:58.000 141 21208.12 184.13 42914.92 47869.62 2017-05-21 11:32:59.000 141 21208.13 184.16 42914.91 47869.63 2017-05-21 11:33:00.000 141 21208.13 184.19 42914.89 47869.63 2017-05-21 11:33:01.000 141 21208.11 184.23 42914.88 47869.61 2017-05-21 11:33:02.000 141 21208.13 184.27 42914.90 47869.64 2017-05-21 11:33:03.000 141 21208.16 184.32 42914.89 47869.62 2017-05-21 11:33:04.000 141 21208.15 184.35 42914.85 47869.59 2017-05-21 11:33:05.000 141 21208.19 184.35 42914.84 47869.59 2017-05-21 11:33:06.000 141 21208.21 184.34 42914.86 47869.64 2017-05-21 11:33:07.000 141 21208.18 184.32 42914.87 47869.63 2017-05-21 11:33:08.000 141 21208.20 184.26 42914.90 47869.62 2017-05-21 11:33:09.000 141 21208.18 184.25 42914.92 47869.65 2017-05-21 11:33:10.000 141 21208.14 184.24 42914.96 47869.73 2017-05-21 11:33:11.000 141 21208.17 184.23 42915.00 47869.70 2017-05-21 11:33:12.000 141 21208.20 184.19 42915.01 47869.78 2017-05-21 11:33:13.000 141 21208.17 184.18 42915.07 47869.76 2017-05-21 11:33:14.000 141 21208.15 184.17 42915.09 47869.83 2017-05-21 11:33:15.000 141 21208.14 184.13 42915.12 47869.80 2017-05-21 11:33:16.000 141 21208.11 184.13 42915.11 47869.81 2017-05-21 11:33:17.000 141 21208.11 184.17 42915.15 47869.82 2017-05-21 11:33:18.000 141 21208.12 184.18 42915.16 47869.83 2017-05-21 11:33:19.000 141 21208.10 184.18 42915.13 47869.82 2017-05-21 11:33:20.000 141 21208.10 184.20 42915.12 47869.85 2017-05-21 11:33:21.000 141 21208.10 184.22 42915.13 47869.83 2017-05-21 11:33:22.000 141 21208.10 184.25 42915.11 47869.80 2017-05-21 11:33:23.000 141 21208.10 184.26 42915.13 47869.81 2017-05-21 11:33:24.000 141 21208.10 184.29 42915.10 47869.78 2017-05-21 11:33:25.000 141 21208.08 184.25 42915.07 47869.79 2017-05-21 11:33:26.000 141 21208.04 184.22 42915.10 47869.76 2017-05-21 11:33:27.000 141 21208.00 184.24 42915.12 47869.79 2017-05-21 11:33:28.000 141 21207.99 184.21 42915.09 47869.77 2017-05-21 11:33:29.000 141 21207.99 184.22 42915.11 47869.78 2017-05-21 11:33:30.000 141 21207.98 184.25 42915.12 47869.82 2017-05-21 11:33:31.000 141 21208.01 184.28 42915.15 47869.78 2017-05-21 11:33:32.000 141 21208.00 184.33 42915.14 47869.80 2017-05-21 11:33:33.000 141 21208.02 184.39 42915.11 47869.77 2017-05-21 11:33:34.000 141 21208.04 184.42 42915.11 47869.81 2017-05-21 11:33:35.000 141 21208.05 184.44 42915.07 47869.76 2017-05-21 11:33:36.000 141 21208.02 184.45 42915.06 47869.75 2017-05-21 11:33:37.000 141 21207.97 184.46 42915.06 47869.73 2017-05-21 11:33:38.000 141 21207.92 184.44 42915.06 47869.72 2017-05-21 11:33:39.000 141 21207.94 184.45 42915.08 47869.70 2017-05-21 11:33:40.000 141 21207.92 184.47 42915.04 47869.68 2017-05-21 11:33:41.000 141 21207.91 184.49 42915.06 47869.71 2017-05-21 11:33:42.000 141 21207.90 184.48 42915.03 47869.71 2017-05-21 11:33:43.000 141 21207.88 184.48 42915.04 47869.67 2017-05-21 11:33:44.000 141 21207.90 184.47 42915.06 47869.66 2017-05-21 11:33:45.000 141 21207.87 184.47 42915.08 47869.65 2017-05-21 11:33:46.000 141 21207.83 184.50 42915.02 47869.67 2017-05-21 11:33:47.000 141 21207.79 184.53 42915.02 47869.62 2017-05-21 11:33:48.000 141 21207.78 184.58 42915.00 47869.60 2017-05-21 11:33:49.000 141 21207.77 184.61 42915.00 47869.61 2017-05-21 11:33:50.000 141 21207.78 184.62 42914.98 47869.56 2017-05-21 11:33:51.000 141 21207.76 184.63 42914.93 47869.51 2017-05-21 11:33:52.000 141 21207.78 184.63 42914.96 47869.51 2017-05-21 11:33:53.000 141 21207.77 184.62 42914.95 47869.51 2017-05-21 11:33:54.000 141 21207.83 184.57 42914.97 47869.50 2017-05-21 11:33:55.000 141 21207.82 184.54 42914.99 47869.51 2017-05-21 11:33:56.000 141 21207.77 184.57 42914.99 47869.51 2017-05-21 11:33:57.000 141 21207.75 184.64 42914.94 47869.51 2017-05-21 11:33:58.000 141 21207.71 184.70 42914.91 47869.47 2017-05-21 11:33:59.000 141 21207.71 184.70 42914.89 47869.47 2017-05-21 11:34:00.000 141 21207.70 184.72 42914.91 47869.43 2017-05-21 11:34:01.000 141 21207.67 184.74 42914.86 47869.41 2017-05-21 11:34:02.000 141 21207.65 184.77 42914.84 47869.39 2017-05-21 11:34:03.000 141 21207.65 184.76 42914.85 47869.38 2017-05-21 11:34:04.000 141 21207.65 184.80 42914.84 47869.38 2017-05-21 11:34:05.000 141 21207.63 184.82 42914.80 47869.35 2017-05-21 11:34:06.000 141 21207.61 184.84 42914.81 47869.34 2017-05-21 11:34:07.000 141 21207.59 184.86 42914.80 47869.29 2017-05-21 11:34:08.000 141 21207.60 184.88 42914.76 47869.29 2017-05-21 11:34:09.000 141 21207.60 184.87 42914.73 47869.26 2017-05-21 11:34:10.000 141 21207.60 184.85 42914.72 47869.25 2017-05-21 11:34:11.000 141 21207.64 184.79 42914.76 47869.28 2017-05-21 11:34:12.000 141 21207.67 184.77 42914.76 47869.28 2017-05-21 11:34:13.000 141 21207.68 184.74 42914.75 47869.31 2017-05-21 11:34:14.000 141 21207.71 184.72 42914.78 47869.33 2017-05-21 11:34:15.000 141 21207.74 184.72 42914.80 47869.37 2017-05-21 11:34:16.000 141 21207.72 184.71 42914.81 47869.39 2017-05-21 11:34:17.000 141 21207.77 184.72 42914.82 47869.38 2017-05-21 11:34:18.000 141 21207.77 184.71 42914.86 47869.39 2017-05-21 11:34:19.000 141 21207.79 184.72 42914.86 47869.40 2017-05-21 11:34:20.000 141 21207.82 184.70 42914.87 47869.45 2017-05-21 11:34:21.000 141 21207.85 184.64 42914.88 47869.45 2017-05-21 11:34:22.000 141 21207.89 184.61 42914.87 47869.44 2017-05-21 11:34:23.000 141 21207.90 184.59 42914.89 47869.48 2017-05-21 11:34:24.000 141 21207.90 184.60 42914.92 47869.49 2017-05-21 11:34:25.000 141 21207.90 184.59 42914.91 47869.52 2017-05-21 11:34:26.000 141 21207.91 184.61 42914.92 47869.53 2017-05-21 11:34:27.000 141 21207.93 184.61 42914.89 47869.52 2017-05-21 11:34:28.000 141 21207.97 184.61 42914.90 47869.51 2017-05-21 11:34:29.000 141 21207.97 184.62 42914.88 47869.52 2017-05-21 11:34:30.000 141 21207.99 184.63 42914.87 47869.50 2017-05-21 11:34:31.000 141 21208.01 184.60 42914.86 47869.50 2017-05-21 11:34:32.000 141 21208.02 184.57 42914.84 47869.49 2017-05-21 11:34:33.000 141 21208.03 184.56 42914.84 47869.52 2017-05-21 11:34:34.000 141 21208.01 184.53 42914.88 47869.55 2017-05-21 11:34:35.000 141 21208.02 184.51 42914.90 47869.51 2017-05-21 11:34:36.000 141 21208.07 184.48 42914.94 47869.56 2017-05-21 11:34:37.000 141 21208.07 184.48 42914.99 47869.62 2017-05-21 11:34:38.000 141 21208.08 184.48 42914.97 47869.63 2017-05-21 11:34:39.000 141 21208.07 184.47 42914.98 47869.65 2017-05-21 11:34:40.000 141 21208.11 184.46 42914.97 47869.68 2017-05-21 11:34:41.000 141 21208.16 184.47 42914.99 47869.67 2017-05-21 11:34:42.000 141 21208.18 184.46 42915.02 47869.71 2017-05-21 11:34:43.000 141 21208.20 184.45 42915.03 47869.71 2017-05-21 11:34:44.000 141 21208.20 184.43 42915.06 47869.77 2017-05-21 11:34:45.000 141 21208.19 184.41 42915.12 47869.77 2017-05-21 11:34:46.000 141 21208.21 184.40 42915.12 47869.80 2017-05-21 11:34:47.000 141 21208.20 184.41 42915.13 47869.78 2017-05-21 11:34:48.000 141 21208.16 184.45 42915.13 47869.82 2017-05-21 11:34:49.000 141 21208.16 184.45 42915.13 47869.81 2017-05-21 11:34:50.000 141 21208.10 184.47 42915.12 47869.82 2017-05-21 11:34:51.000 141 21208.08 184.49 42915.14 47869.82 2017-05-21 11:34:52.000 141 21208.08 184.49 42915.15 47869.81 2017-05-21 11:34:53.000 141 21208.09 184.49 42915.13 47869.81 2017-05-21 11:34:54.000 141 21208.07 184.52 42915.14 47869.79 2017-05-21 11:34:55.000 141 21208.03 184.58 42915.08 47869.77 2017-05-21 11:34:56.000 141 21207.99 184.59 42915.06 47869.72 2017-05-21 11:34:57.000 141 21207.99 184.58 42915.04 47869.69 2017-05-21 11:34:58.000 141 21207.92 184.64 42915.01 47869.66 2017-05-21 11:34:59.000 141 21207.90 184.68 42914.98 47869.61 2017-05-21 11:35:00.000 141 21207.87 184.70 42914.96 47869.57 2017-05-21 11:35:01.000 141 21207.84 184.72 42914.96 47869.57 2017-05-21 11:35:02.000 141 21207.82 184.69 42914.97 47869.54 2017-05-21 11:35:03.000 141 21207.81 184.68 42914.95 47869.51 2017-05-21 11:35:04.000 141 21207.80 184.66 42914.94 47869.51 2017-05-21 11:35:05.000 141 21207.82 184.66 42914.91 47869.48 2017-05-21 11:35:06.000 141 21207.85 184.58 42914.95 47869.51 2017-05-21 11:35:07.000 141 21207.87 184.53 42915.00 47869.55 2017-05-21 11:35:08.000 141 21207.88 184.51 42914.99 47869.56 2017-05-21 11:35:09.000 141 21207.87 184.52 42915.00 47869.58 2017-05-21 11:35:10.000 141 21207.89 184.48 42915.03 47869.58 2017-05-21 11:35:11.000 141 21207.91 184.44 42915.02 47869.60 2017-05-21 11:35:12.000 141 21207.94 184.41 42915.04 47869.67 2017-05-21 11:35:13.000 141 21207.99 184.39 42915.03 47869.62 2017-05-21 11:35:14.000 141 21208.00 184.38 42915.03 47869.69 2017-05-21 11:35:15.000 141 21208.00 184.37 42915.05 47869.68 2017-05-21 11:35:16.000 141 21208.06 184.34 42915.08 47869.73 2017-05-21 11:35:17.000 141 21208.08 184.31 42915.06 47869.73 2017-05-21 11:35:18.000 141 21208.08 184.30 42915.07 47869.73 2017-05-21 11:35:19.000 141 21208.11 184.29 42915.10 47869.75 2017-05-21 11:35:20.000 141 21208.10 184.26 42915.12 47869.74 2017-05-21 11:35:21.000 141 21208.12 184.25 42915.14 47869.78 2017-05-21 11:35:22.000 141 21208.14 184.28 42915.12 47869.79 2017-05-21 11:35:23.000 141 21208.16 184.30 42915.14 47869.80 2017-05-21 11:35:24.000 141 21208.16 184.29 42915.15 47869.79 2017-05-21 11:35:25.000 141 21208.16 184.28 42915.17 47869.83 2017-05-21 11:35:26.000 141 21208.18 184.28 42915.17 47869.83 2017-05-21 11:35:27.000 141 21208.18 184.26 42915.17 47869.83 2017-05-21 11:35:28.000 141 21208.15 184.26 42915.22 47869.86 2017-05-21 11:35:29.000 141 21208.16 184.25 42915.23 47869.87 2017-05-21 11:35:30.000 141 21208.14 184.28 42915.23 47869.89 2017-05-21 11:35:31.000 141 21208.10 184.29 42915.17 47869.86 2017-05-21 11:35:32.000 141 21208.12 184.30 42915.16 47869.83 2017-05-21 11:35:33.000 141 21208.11 184.28 42915.16 47869.81 2017-05-21 11:35:34.000 141 21208.07 184.29 42915.14 47869.81 2017-05-21 11:35:35.000 141 21208.08 184.29 42915.14 47869.82 2017-05-21 11:35:36.000 141 21208.05 184.30 42915.16 47869.79 2017-05-21 11:35:37.000 141 21208.05 184.27 42915.15 47869.78 2017-05-21 11:35:38.000 141 21208.10 184.22 42915.13 47869.82 2017-05-21 11:35:39.000 141 21208.10 184.18 42915.16 47869.81 2017-05-21 11:35:40.000 141 21208.14 184.15 42915.22 47869.87 2017-05-21 11:35:41.000 141 21208.18 184.17 42915.20 47869.91 2017-05-21 11:35:42.000 141 21208.21 184.16 42915.25 47869.92 2017-05-21 11:35:43.000 141 21208.16 184.17 42915.25 47869.93 2017-05-21 11:35:44.000 141 21208.10 184.21 42915.24 47869.93 2017-05-21 11:35:45.000 141 21208.10 184.23 42915.23 47869.91 2017-05-21 11:35:46.000 141 21208.07 184.29 42915.17 47869.85 2017-05-21 11:35:47.000 141 21208.08 184.31 42915.15 47869.83 2017-05-21 11:35:48.000 141 21208.06 184.30 42915.10 47869.77 2017-05-21 11:35:49.000 141 21208.05 184.28 42915.08 47869.76 2017-05-21 11:35:50.000 141 21208.08 184.26 42915.09 47869.76 2017-05-21 11:35:51.000 141 21208.11 184.22 42915.08 47869.77 2017-05-21 11:35:52.000 141 21208.14 184.21 42915.11 47869.82 2017-05-21 11:35:53.000 141 21208.16 184.18 42915.07 47869.78 2017-05-21 11:35:54.000 141 21208.18 184.17 42915.11 47869.83 2017-05-21 11:35:55.000 141 21208.19 184.15 42915.16 47869.84 2017-05-21 11:35:56.000 141 21208.20 184.15 42915.15 47869.87 2017-05-21 11:35:57.000 141 21208.21 184.17 42915.20 47869.88 2017-05-21 11:35:58.000 141 21208.23 184.16 42915.21 47869.92 2017-05-21 11:35:59.000 141 21208.24 184.15 42915.21 47869.94 2017-05-21 11:36:00.000 141 21208.26 184.13 42915.23 47869.92 2017-05-21 11:36:01.000 141 21208.26 184.10 42915.24 47869.98 2017-05-21 11:36:02.000 141 21208.27 184.08 42915.28 47870.00 2017-05-21 11:36:03.000 141 21208.29 184.08 42915.28 47870.01 2017-05-21 11:36:04.000 141 21208.30 184.13 42915.30 47870.05 2017-05-21 11:36:05.000 141 21208.28 184.18 42915.30 47870.02 2017-05-21 11:36:06.000 141 21208.27 184.17 42915.27 47870.03 2017-05-21 11:36:07.000 141 21208.27 184.19 42915.27 47870.03 2017-05-21 11:36:08.000 141 21208.20 184.21 42915.25 47870.00 2017-05-21 11:36:09.000 141 21208.21 184.24 42915.25 47870.00 2017-05-21 11:36:10.000 141 21208.20 184.22 42915.27 47870.00 2017-05-21 11:36:11.000 141 21208.17 184.23 42915.28 47870.00 2017-05-21 11:36:12.000 141 21208.18 184.24 42915.27 47869.98 2017-05-21 11:36:13.000 141 21208.16 184.26 42915.24 47869.97 2017-05-21 11:36:14.000 141 21208.18 184.27 42915.24 47869.97 2017-05-21 11:36:15.000 141 21208.15 184.28 42915.25 47869.96 2017-05-21 11:36:16.000 141 21208.15 184.29 42915.28 47869.99 2017-05-21 11:36:17.000 141 21208.14 184.29 42915.30 47869.97 2017-05-21 11:36:18.000 141 21208.17 184.30 42915.28 47869.98 2017-05-21 11:36:19.000 141 21208.17 184.34 42915.28 47869.97 2017-05-21 11:36:20.000 141 21208.16 184.33 42915.27 47869.98 2017-05-21 11:36:21.000 141 21208.14 184.34 42915.26 47869.96 2017-05-21 11:36:22.000 141 21208.12 184.36 42915.29 47869.96 2017-05-21 11:36:23.000 141 21208.12 184.39 42915.27 47869.97 2017-05-21 11:36:24.000 141 21208.15 184.43 42915.28 47869.96 2017-05-21 11:36:25.000 141 21208.12 184.46 42915.30 47869.97 2017-05-21 11:36:26.000 141 21208.10 184.49 42915.33 47869.97 2017-05-21 11:36:27.000 141 21208.13 184.52 42915.27 47869.93 2017-05-21 11:36:28.000 141 21208.13 184.55 42915.25 47869.96 2017-05-21 11:36:29.000 141 21208.14 184.54 42915.26 47869.94 2017-05-21 11:36:30.000 141 21208.13 184.52 42915.22 47869.90 2017-05-21 11:36:31.000 141 21208.13 184.50 42915.20 47869.90 2017-05-21 11:36:32.000 141 21208.11 184.50 42915.22 47869.86 2017-05-21 11:36:33.000 141 21208.12 184.50 42915.21 47869.88 2017-05-21 11:36:34.000 141 21208.10 184.52 42915.20 47869.89 2017-05-21 11:36:35.000 141 21208.08 184.55 42915.17 47869.85 2017-05-21 11:36:36.000 141 21208.11 184.52 42915.15 47869.85 2017-05-21 11:36:37.000 141 21208.10 184.48 42915.10 47869.82 2017-05-21 11:36:38.000 141 21208.12 184.49 42915.12 47869.80 2017-05-21 11:36:39.000 141 21208.14 184.48 42915.09 47869.79 2017-05-21 11:36:40.000 141 21208.12 184.43 42915.08 47869.76 2017-05-21 11:36:41.000 141 21208.15 184.40 42915.09 47869.80 2017-05-21 11:36:42.000 141 21208.19 184.37 42915.15 47869.83 2017-05-21 11:36:43.000 141 21208.23 184.37 42915.14 47869.85 2017-05-21 11:36:44.000 141 21208.21 184.37 42915.13 47869.84 2017-05-21 11:36:45.000 141 21208.22 184.36 42915.12 47869.88 2017-05-21 11:36:46.000 141 21208.25 184.38 42915.12 47869.84 2017-05-21 11:36:47.000 141 21208.29 184.38 42915.10 47869.86 2017-05-21 11:36:48.000 141 21208.31 184.39 42915.12 47869.90 2017-05-21 11:36:49.000 141 21208.32 184.40 42915.11 47869.89 2017-05-21 11:36:50.000 141 21208.33 184.38 42915.13 47869.89 2017-05-21 11:36:51.000 141 21208.35 184.38 42915.12 47869.89 2017-05-21 11:36:52.000 141 21208.40 184.35 42915.10 47869.95 2017-05-21 11:36:53.000 141 21208.40 184.36 42915.11 47869.93 2017-05-21 11:36:54.000 141 21208.39 184.35 42915.08 47869.90 2017-05-21 11:36:55.000 141 21208.37 184.30 42915.08 47869.89 2017-05-21 11:36:56.000 141 21208.36 184.26 42915.12 47869.90 2017-05-21 11:36:57.000 141 21208.36 184.24 42915.11 47869.92 2017-05-21 11:36:58.000 141 21208.41 184.21 42915.17 47869.94 2017-05-21 11:36:59.000 141 21208.48 184.17 42915.19 47869.99 2017-05-21 11:37:00.000 141 21208.47 184.22 42915.18 47870.02 2017-05-21 11:37:01.000 141 21208.44 184.28 42915.17 47870.03 2017-05-21 11:37:02.000 141 21208.45 184.33 42915.17 47870.00 2017-05-21 11:37:03.000 141 21208.46 184.34 42915.13 47869.98 2017-05-21 11:37:04.000 141 21208.44 184.35 42915.13 47870.00 2017-05-21 11:37:05.000 141 21208.47 184.35 42915.13 47869.97 2017-05-21 11:37:06.000 141 21208.48 184.35 42915.16 47870.00 2017-05-21 11:37:07.000 141 21208.47 184.37 42915.16 47870.05 2017-05-21 11:37:08.000 141 21208.52 184.34 42915.20 47870.04 2017-05-21 11:37:09.000 141 21208.51 184.34 42915.20 47870.07 2017-05-21 11:37:10.000 141 21208.48 184.34 42915.22 47870.05 2017-05-21 11:37:11.000 141 21208.46 184.36 42915.23 47870.06 2017-05-21 11:37:12.000 141 21208.44 184.39 42915.22 47870.07 2017-05-21 11:37:13.000 141 21208.41 184.42 42915.21 47870.04 2017-05-21 11:37:14.000 141 21208.41 184.45 42915.21 47870.02 2017-05-21 11:37:15.000 141 21208.40 184.50 42915.19 47870.00 2017-05-21 11:37:16.000 141 21208.39 184.49 42915.21 47869.99 2017-05-21 11:37:17.000 141 21208.36 184.50 42915.19 47869.99 2017-05-21 11:37:18.000 141 21208.32 184.51 42915.19 47869.98 2017-05-21 11:37:19.000 141 21208.31 184.49 42915.19 47869.95 2017-05-21 11:37:20.000 141 21208.31 184.43 42915.19 47869.96 2017-05-21 11:37:21.000 141 21208.28 184.40 42915.21 47869.96 2017-05-21 11:37:22.000 141 21208.30 184.39 42915.23 47869.97 2017-05-21 11:37:23.000 141 21208.30 184.34 42915.28 47870.01 2017-05-21 11:37:24.000 141 21208.29 184.34 42915.26 47870.02 2017-05-21 11:37:25.000 141 21208.30 184.36 42915.26 47870.01 2017-05-21 11:37:26.000 141 21208.34 184.36 42915.28 47870.05 2017-05-21 11:37:27.000 141 21208.34 184.37 42915.28 47870.03 2017-05-21 11:37:28.000 141 21208.36 184.38 42915.27 47870.04 2017-05-21 11:37:29.000 141 21208.36 184.38 42915.28 47870.04 2017-05-21 11:37:30.000 141 21208.38 184.37 42915.23 47870.02 2017-05-21 11:37:31.000 141 21208.41 184.38 42915.19 47870.01 2017-05-21 11:37:32.000 141 21208.40 184.39 42915.22 47870.04 2017-05-21 11:37:33.000 141 21208.41 184.38 42915.21 47870.01 2017-05-21 11:37:34.000 141 21208.45 184.39 42915.17 47870.00 2017-05-21 11:37:35.000 141 21208.47 184.40 42915.14 47870.01 2017-05-21 11:37:36.000 141 21208.48 184.41 42915.11 47870.03 2017-05-21 11:37:37.000 141 21208.48 184.42 42915.10 47870.01 2017-05-21 11:37:38.000 141 21208.47 184.42 42915.10 47869.97 2017-05-21 11:37:39.000 141 21208.53 184.42 42915.11 47870.00 2017-05-21 11:37:40.000 141 21208.53 184.43 42915.12 47870.00 2017-05-21 11:37:41.000 141 21208.49 184.44 42915.09 47869.99 2017-05-21 11:37:42.000 141 21208.49 184.41 42915.09 47869.97 2017-05-21 11:37:43.000 141 21208.51 184.41 42915.08 47869.94 2017-05-21 11:37:44.000 141 21208.52 184.40 42915.09 47869.97 2017-05-21 11:37:45.000 141 21208.54 184.42 42915.11 47869.95 2017-05-21 11:37:46.000 141 21208.58 184.40 42915.08 47869.98 2017-05-21 11:37:47.000 141 21208.55 184.40 42915.08 47869.96 2017-05-21 11:37:48.000 141 21208.58 184.40 42915.07 47869.98 2017-05-21 11:37:49.000 141 21208.60 184.41 42915.05 47869.96 2017-05-21 11:37:50.000 141 21208.62 184.40 42915.06 47869.99 2017-05-21 11:37:51.000 141 21208.65 184.44 42915.03 47870.02 2017-05-21 11:37:52.000 141 21208.63 184.46 42915.02 47869.97 2017-05-21 11:37:53.000 141 21208.61 184.48 42915.02 47869.96 2017-05-21 11:37:54.000 141 21208.65 184.48 42915.03 47869.98 2017-05-21 11:37:55.000 141 21208.65 184.47 42915.03 47869.97 2017-05-21 11:37:56.000 141 21208.68 184.48 42915.05 47869.96 2017-05-21 11:37:57.000 141 21208.68 184.46 42915.08 47870.01 2017-05-21 11:37:58.000 141 21208.71 184.45 42915.07 47870.02 2017-05-21 11:37:59.000 141 21208.72 184.42 42915.12 47870.07 2017-05-21 11:38:00.000 141 21208.71 184.39 42915.12 47870.07 2017-05-21 11:38:01.000 141 21208.69 184.43 42915.12 47870.10 2017-05-21 11:38:02.000 141 21208.65 184.46 42915.14 47870.09 2017-05-21 11:38:03.000 141 21208.68 184.44 42915.16 47870.10 2017-05-21 11:38:04.000 141 21208.65 184.44 42915.18 47870.11 2017-05-21 11:38:05.000 141 21208.62 184.44 42915.21 47870.07 2017-05-21 11:38:06.000 141 21208.62 184.44 42915.20 47870.10 2017-05-21 11:38:07.000 141 21208.60 184.41 42915.19 47870.08 2017-05-21 11:38:08.000 141 21208.61 184.40 42915.18 47870.11 2017-05-21 11:38:09.000 141 21208.61 184.41 42915.20 47870.09 2017-05-21 11:38:10.000 141 21208.60 184.43 42915.21 47870.14 2017-05-21 11:38:11.000 141 21208.60 184.48 42915.19 47870.11 2017-05-21 11:38:12.000 141 21208.62 184.48 42915.20 47870.15 2017-05-21 11:38:13.000 141 21208.63 184.46 42915.20 47870.12 2017-05-21 11:38:14.000 141 21208.64 184.45 42915.20 47870.12 2017-05-21 11:38:15.000 141 21208.65 184.45 42915.20 47870.13 2017-05-21 11:38:16.000 141 21208.66 184.47 42915.21 47870.13 2017-05-21 11:38:17.000 141 21208.70 184.44 42915.21 47870.12 2017-05-21 11:38:18.000 141 21208.72 184.44 42915.20 47870.18 2017-05-21 11:38:19.000 141 21208.72 184.42 42915.23 47870.13 2017-05-21 11:38:20.000 141 21208.70 184.47 42915.20 47870.12 2017-05-21 11:38:21.000 141 21208.70 184.59 42915.18 47870.11 2017-05-21 11:38:22.000 141 21208.71 184.64 42915.14 47870.08 2017-05-21 11:38:23.000 141 21208.72 184.64 42915.07 47870.05 2017-05-21 11:38:24.000 141 21208.70 184.64 42915.03 47869.99 2017-05-21 11:38:25.000 141 21208.72 184.66 42915.02 47869.96 2017-05-21 11:38:26.000 141 21208.74 184.70 42915.00 47869.98 2017-05-21 11:38:27.000 141 21208.78 184.72 42914.99 47869.97 2017-05-21 11:38:28.000 141 21208.77 184.76 42914.96 47869.94 2017-05-21 11:38:29.000 141 21208.79 184.75 42914.95 47869.91 2017-05-21 11:38:30.000 141 21208.79 184.74 42914.92 47869.89 2017-05-21 11:38:31.000 141 21208.78 184.76 42914.88 47869.93 2017-05-21 11:38:32.000 141 21208.79 184.78 42914.89 47869.92 2017-05-21 11:38:33.000 141 21208.81 184.79 42914.85 47869.92 2017-05-21 11:38:34.000 141 21208.83 184.79 42914.91 47869.93 2017-05-21 11:38:35.000 141 21208.83 184.79 42914.91 47869.93 2017-05-21 11:38:36.000 141 21208.82 184.82 42914.90 47869.94 2017-05-21 11:38:37.000 141 21208.80 184.86 42914.86 47869.88 2017-05-21 11:38:38.000 141 21208.80 184.87 42914.86 47869.87 2017-05-21 11:38:39.000 141 21208.74 184.90 42914.83 47869.84 2017-05-21 11:38:40.000 141 21208.71 184.91 42914.83 47869.82 2017-05-21 11:38:41.000 141 21208.70 184.89 42914.84 47869.80 2017-05-21 11:38:42.000 141 21208.71 184.86 42914.81 47869.79 2017-05-21 11:38:43.000 141 21208.72 184.80 42914.84 47869.79 2017-05-21 11:38:44.000 141 21208.73 184.76 42914.87 47869.84 2017-05-21 11:38:45.000 141 21208.75 184.71 42914.91 47869.87 2017-05-21 11:38:46.000 141 21208.76 184.69 42914.94 47869.94 2017-05-21 11:38:47.000 141 21208.77 184.65 42914.95 47869.95 2017-05-21 11:38:48.000 141 21208.77 184.66 42914.98 47869.97 2017-05-21 11:38:49.000 141 21208.76 184.65 42915.01 47870.02 2017-05-21 11:38:50.000 141 21208.75 184.67 42915.03 47870.01 2017-05-21 11:38:51.000 141 21208.76 184.68 42915.05 47870.03 2017-05-21 11:38:52.000 141 21208.76 184.68 42915.08 47870.03 2017-05-21 11:38:53.000 141 21208.72 184.71 42915.05 47870.04 2017-05-21 11:38:54.000 141 21208.71 184.73 42915.06 47870.03 2017-05-21 11:38:55.000 141 21208.70 184.75 42915.05 47870.00 2017-05-21 11:38:56.000 141 21208.70 184.76 42915.07 47870.00 2017-05-21 11:38:57.000 141 21208.70 184.79 42915.07 47869.98 2017-05-21 11:38:58.000 141 21208.71 184.80 42915.06 47870.03 2017-05-21 11:38:59.000 141 21208.71 184.81 42915.04 47870.02 2017-05-21 11:39:00.000 141 21208.70 184.84 42915.04 47870.01 2017-05-21 11:39:01.000 141 21208.71 184.87 42915.04 47869.99 2017-05-21 11:39:02.000 141 21208.73 184.89 42915.02 47869.99 2017-05-21 11:39:03.000 141 21208.76 184.92 42915.02 47869.99 2017-05-21 11:39:04.000 141 21208.79 184.93 42915.01 47870.02 2017-05-21 11:39:05.000 141 21208.79 184.97 42914.99 47869.98 2017-05-21 11:39:06.000 141 21208.78 184.96 42915.01 47869.98 2017-05-21 11:39:07.000 141 21208.76 184.96 42915.00 47869.99 2017-05-21 11:39:08.000 141 21208.77 184.96 42915.02 47869.98 2017-05-21 11:39:09.000 141 21208.75 185.01 42915.03 47869.99 2017-05-21 11:39:10.000 141 21208.75 185.01 42915.03 47870.01 2017-05-21 11:39:11.000 141 21208.75 185.04 42915.05 47870.01 2017-05-21 11:39:12.000 141 21208.76 185.04 42915.06 47870.04 2017-05-21 11:39:13.000 141 21208.76 185.06 42915.07 47870.01 2017-05-21 11:39:14.000 141 21208.77 185.08 42915.07 47870.03 2017-05-21 11:39:15.000 141 21208.78 185.07 42915.08 47870.05 2017-05-21 11:39:16.000 141 21208.79 185.07 42915.06 47870.07 2017-05-21 11:39:17.000 141 21208.81 185.08 42915.07 47870.07 2017-05-21 11:39:18.000 141 21208.84 185.09 42915.11 47870.10 2017-05-21 11:39:19.000 141 21208.88 185.09 42915.11 47870.13 2017-05-21 11:39:20.000 141 21208.90 185.05 42915.13 47870.15 2017-05-21 11:39:21.000 141 21208.91 185.01 42915.15 47870.15 2017-05-21 11:39:22.000 141 21208.90 185.01 42915.16 47870.18 2017-05-21 11:39:23.000 141 21208.91 185.02 42915.14 47870.16 2017-05-21 11:39:24.000 141 21209.00 184.99 42915.11 47870.21 2017-05-21 11:39:25.000 141 21209.06 184.98 42915.12 47870.24 2017-05-21 11:39:26.000 141 21209.08 184.95 42915.12 47870.27 2017-05-21 11:39:27.000 141 21209.09 184.94 42915.14 47870.24 2017-05-21 11:39:28.000 141 21209.06 184.96 42915.14 47870.27 2017-05-21 11:39:29.000 141 21209.07 184.97 42915.14 47870.26 2017-05-21 11:39:30.000 141 21209.12 184.93 42915.10 47870.27 2017-05-21 11:39:31.000 141 21209.13 184.88 42915.12 47870.23 2017-05-21 11:39:32.000 141 21209.13 184.88 42915.10 47870.26 2017-05-21 11:39:33.000 141 21209.15 184.84 42915.13 47870.28 2017-05-21 11:39:34.000 141 21209.19 184.83 42915.13 47870.30 2017-05-21 11:39:35.000 141 21209.24 184.77 42915.15 47870.32 2017-05-21 11:39:36.000 141 21209.24 184.74 42915.15 47870.33 2017-05-21 11:39:37.000 141 21209.24 184.72 42915.15 47870.34 2017-05-21 11:39:38.000 141 21209.25 184.68 42915.15 47870.35 2017-05-21 11:39:39.000 141 21209.25 184.62 42915.16 47870.36 2017-05-21 11:39:40.000 141 21209.26 184.57 42915.20 47870.37 2017-05-21 11:39:41.000 141 21209.26 184.52 42915.23 47870.39 2017-05-21 11:39:42.000 141 21209.27 184.48 42915.21 47870.41 2017-05-21 11:39:43.000 141 21209.30 184.48 42915.24 47870.40 2017-05-21 11:39:44.000 141 21209.33 184.45 42915.27 47870.47 2017-05-21 11:39:45.000 141 21209.34 184.42 42915.30 47870.49 2017-05-21 11:39:46.000 141 21209.33 184.37 42915.29 47870.54 2017-05-21 11:39:47.000 141 21209.38 184.34 42915.33 47870.51 2017-05-21 11:39:48.000 141 21209.40 184.34 42915.31 47870.56 2017-05-21 11:39:49.000 141 21209.42 184.36 42915.32 47870.56 2017-05-21 11:39:50.000 141 21209.44 184.36 42915.31 47870.57 2017-05-21 11:39:51.000 141 21209.49 184.36 42915.30 47870.59 2017-05-21 11:39:52.000 141 21209.53 184.35 42915.34 47870.60 2017-05-21 11:39:53.000 141 21209.54 184.33 42915.31 47870.64 2017-05-21 11:39:54.000 141 21209.52 184.33 42915.29 47870.62 2017-05-21 11:39:55.000 141 21209.51 184.33 42915.29 47870.60 2017-05-21 11:39:56.000 141 21209.55 184.32 42915.34 47870.62 2017-05-21 11:39:57.000 141 21209.59 184.37 42915.32 47870.62 2017-05-21 11:39:58.000 141 21209.66 184.37 42915.27 47870.68 2017-05-21 11:39:59.000 141 21209.70 184.39 42915.27 47870.66 2017-05-21 11:40:00.000 141 21209.73 184.38 42915.29 47870.70 2017-05-21 11:40:01.000 141 21209.72 184.40 42915.27 47870.69 2017-05-21 11:40:02.000 141 21209.73 184.41 42915.25 47870.65 2017-05-21 11:40:03.000 141 21209.75 184.41 42915.25 47870.65 2017-05-21 11:40:04.000 141 21209.73 184.43 42915.26 47870.67 2017-05-21 11:40:05.000 141 21209.70 184.47 42915.22 47870.64 2017-05-21 11:40:06.000 141 21209.69 184.51 42915.19 47870.62 2017-05-21 11:40:07.000 141 21209.66 184.52 42915.16 47870.59 2017-05-21 11:40:08.000 141 21209.64 184.53 42915.16 47870.55 2017-05-21 11:40:09.000 141 21209.58 184.55 42915.14 47870.49 2017-05-21 11:40:10.000 141 21209.56 184.59 42915.11 47870.48 2017-05-21 11:40:11.000 141 21209.54 184.58 42915.08 47870.49 2017-05-21 11:40:12.000 141 21209.52 184.59 42915.09 47870.46 2017-05-21 11:40:13.000 141 21209.51 184.57 42915.09 47870.41 2017-05-21 11:40:14.000 141 21209.50 184.57 42915.07 47870.41 2017-05-21 11:40:15.000 141 21209.53 184.56 42915.05 47870.41 2017-05-21 11:40:16.000 141 21209.51 184.58 42915.05 47870.39 2017-05-21 11:40:17.000 141 21209.47 184.59 42915.01 47870.29 2017-05-21 11:40:18.000 141 21209.47 184.59 42914.99 47870.30 2017-05-21 11:40:19.000 141 21209.42 184.58 42914.97 47870.29 2017-05-21 11:40:20.000 141 21209.42 184.56 42914.94 47870.27 2017-05-21 11:40:21.000 141 21209.46 184.54 42914.98 47870.27 2017-05-21 11:40:22.000 141 21209.48 184.51 42914.98 47870.29 2017-05-21 11:40:23.000 141 21209.52 184.46 42914.97 47870.30 2017-05-21 11:40:24.000 141 21209.54 184.46 42914.99 47870.32 2017-05-21 11:40:25.000 141 21209.55 184.45 42915.02 47870.35 2017-05-21 11:40:26.000 141 21209.58 184.40 42915.00 47870.36 2017-05-21 11:40:27.000 141 21209.62 184.35 42915.03 47870.38 2017-05-21 11:40:28.000 141 21209.66 184.31 42915.08 47870.46 2017-05-21 11:40:29.000 141 21209.69 184.27 42915.12 47870.49 2017-05-21 11:40:30.000 141 21209.72 184.25 42915.18 47870.53 2017-05-21 11:40:31.000 141 21209.71 184.24 42915.20 47870.55 2017-05-21 11:40:32.000 141 21209.75 184.24 42915.22 47870.59 2017-05-21 11:40:33.000 141 21209.78 184.25 42915.24 47870.63 2017-05-21 11:40:34.000 141 21209.81 184.23 42915.25 47870.67 2017-05-21 11:40:35.000 141 21209.80 184.23 42915.27 47870.65 2017-05-21 11:40:36.000 141 21209.78 184.21 42915.28 47870.67 2017-05-21 11:40:37.000 141 21209.84 184.19 42915.27 47870.68 2017-05-21 11:40:38.000 141 21209.86 184.17 42915.29 47870.72 2017-05-21 11:40:39.000 141 21209.85 184.19 42915.30 47870.73 2017-05-21 11:40:40.000 141 21209.84 184.20 42915.32 47870.74 2017-05-21 11:40:41.000 141 21209.88 184.24 42915.29 47870.71 2017-05-21 11:40:42.000 141 21209.85 184.25 42915.27 47870.73 2017-05-21 11:40:43.000 141 21209.86 184.24 42915.26 47870.72 2017-05-21 11:40:44.000 141 21209.85 184.25 42915.26 47870.71 2017-05-21 11:40:45.000 141 21209.86 184.23 42915.27 47870.72 2017-05-21 11:40:46.000 141 21209.88 184.20 42915.26 47870.71 2017-05-21 11:40:47.000 141 21209.87 184.17 42915.25 47870.70 2017-05-21 11:40:48.000 141 21209.84 184.19 42915.24 47870.69 2017-05-21 11:40:49.000 141 21209.86 184.17 42915.26 47870.74 2017-05-21 11:40:50.000 141 21209.85 184.15 42915.26 47870.69 2017-05-21 11:40:51.000 141 21209.83 184.15 42915.25 47870.73 2017-05-21 11:40:52.000 141 21209.84 184.14 42915.27 47870.72 2017-05-21 11:40:53.000 141 21209.85 184.14 42915.29 47870.73 2017-05-21 11:40:54.000 141 21209.85 184.13 42915.26 47870.73 2017-05-21 11:40:55.000 141 21209.85 184.11 42915.27 47870.71 2017-05-21 11:40:56.000 141 21209.85 184.06 42915.28 47870.72 2017-05-21 11:40:57.000 141 21209.84 183.99 42915.26 47870.72 2017-05-21 11:40:58.000 141 21209.83 183.96 42915.27 47870.75 2017-05-21 11:40:59.000 141 21209.83 183.94 42915.26 47870.69 2017-05-21 11:41:00.000 141 21209.84 183.90 42915.27 47870.69 2017-05-21 11:41:01.000 141 21209.85 183.87 42915.27 47870.66 2017-05-21 11:41:02.000 141 21209.84 183.83 42915.22 47870.68 2017-05-21 11:41:03.000 141 21209.87 183.79 42915.19 47870.67 2017-05-21 11:41:04.000 141 21209.84 183.77 42915.20 47870.67 2017-05-21 11:41:05.000 141 21209.84 183.76 42915.20 47870.66 2017-05-21 11:41:06.000 141 21209.91 183.68 42915.23 47870.70 2017-05-21 11:41:07.000 141 21209.96 183.63 42915.25 47870.68 2017-05-21 11:41:08.000 141 21210.01 183.59 42915.28 47870.77 2017-05-21 11:41:09.000 141 21210.02 183.57 42915.30 47870.78 2017-05-21 11:41:10.000 141 21210.01 183.59 42915.28 47870.81 2017-05-21 11:41:11.000 141 21210.02 183.61 42915.27 47870.79 2017-05-21 11:41:12.000 141 21209.99 183.61 42915.26 47870.80 2017-05-21 11:41:13.000 141 21209.98 183.60 42915.26 47870.79 2017-05-21 11:41:14.000 141 21209.97 183.58 42915.27 47870.78 2017-05-21 11:41:15.000 141 21209.98 183.54 42915.28 47870.77 2017-05-21 11:41:16.000 141 21209.97 183.53 42915.27 47870.78 2017-05-21 11:41:17.000 141 21209.97 183.52 42915.30 47870.81 2017-05-21 11:41:18.000 141 21209.97 183.56 42915.30 47870.78 2017-05-21 11:41:19.000 141 21209.96 183.57 42915.28 47870.80 2017-05-21 11:41:20.000 141 21209.97 183.56 42915.24 47870.79 2017-05-21 11:41:21.000 141 21209.97 183.62 42915.25 47870.77 2017-05-21 11:41:22.000 141 21209.97 183.66 42915.22 47870.79 2017-05-21 11:41:23.000 141 21209.99 183.64 42915.24 47870.76 2017-05-21 11:41:24.000 141 21209.99 183.66 42915.25 47870.74 2017-05-21 11:41:25.000 141 21209.97 183.68 42915.21 47870.70 2017-05-21 11:41:26.000 141 21209.99 183.71 42915.18 47870.73 2017-05-21 11:41:27.000 141 21209.99 183.72 42915.15 47870.68 2017-05-21 11:41:28.000 141 21209.95 183.79 42915.09 47870.64 2017-05-21 11:41:29.000 141 21210.00 183.84 42915.11 47870.65 2017-05-21 11:41:30.000 141 21210.05 183.86 42915.09 47870.64 2017-05-21 11:41:31.000 141 21210.07 183.85 42915.07 47870.63 2017-05-21 11:41:32.000 141 21210.05 183.82 42915.07 47870.64 2017-05-21 11:41:33.000 141 21210.03 183.75 42915.10 47870.62 2017-05-21 11:41:34.000 141 21210.04 183.71 42915.12 47870.68 2017-05-21 11:41:35.000 141 21210.03 183.66 42915.20 47870.65 2017-05-21 11:41:36.000 141 21210.07 183.62 42915.18 47870.74 2017-05-21 11:41:37.000 141 21210.06 183.62 42915.19 47870.74 2017-05-21 11:41:38.000 141 21210.07 183.63 42915.20 47870.78 2017-05-21 11:41:39.000 141 21210.05 183.62 42915.23 47870.76 2017-05-21 11:41:40.000 141 21210.04 183.61 42915.24 47870.78 2017-05-21 11:41:41.000 141 21210.04 183.60 42915.24 47870.78 2017-05-21 11:41:42.000 141 21210.06 183.58 42915.25 47870.77 2017-05-21 11:41:43.000 141 21210.05 183.54 42915.26 47870.81 2017-05-21 11:41:44.000 141 21210.07 183.54 42915.28 47870.79 2017-05-21 11:41:45.000 141 21210.07 183.56 42915.30 47870.84 2017-05-21 11:41:46.000 141 21210.09 183.56 42915.33 47870.82 2017-05-21 11:41:47.000 141 21210.10 183.56 42915.33 47870.84 2017-05-21 11:41:48.000 141 21210.11 183.56 42915.31 47870.87 2017-05-21 11:41:49.000 141 21210.09 183.52 42915.34 47870.84 2017-05-21 11:41:50.000 141 21210.09 183.49 42915.36 47870.88 2017-05-21 11:41:51.000 141 21210.09 183.48 42915.35 47870.89 2017-05-21 11:41:52.000 141 21210.11 183.49 42915.34 47870.89 2017-05-21 11:41:53.000 141 21210.07 183.48 42915.36 47870.92 2017-05-21 11:41:54.000 141 21210.07 183.45 42915.38 47870.92 2017-05-21 11:41:55.000 141 21210.05 183.47 42915.40 47870.91 2017-05-21 11:41:56.000 141 21210.05 183.47 42915.42 47870.96 2017-05-21 11:41:57.000 141 21210.07 183.45 42915.42 47870.92 2017-05-21 11:41:58.000 141 21210.06 183.44 42915.42 47870.96 2017-05-21 11:41:59.000 141 21210.04 183.40 42915.42 47870.94 2017-05-21 11:42:00.000 141 21210.05 183.39 42915.46 47870.97 2017-05-21 11:42:01.000 141 21210.06 183.39 42915.47 47870.99 2017-05-21 11:42:02.000 141 21210.05 183.37 42915.50 47871.00 2017-05-21 11:42:03.000 141 21210.08 183.36 42915.55 47871.01 2017-05-21 11:42:04.000 141 21210.09 183.35 42915.56 47871.05 2017-05-21 11:42:05.000 141 21210.13 183.36 42915.59 47871.06 2017-05-21 11:42:06.000 141 21210.16 183.34 42915.59 47871.13 2017-05-21 11:42:07.000 141 21210.19 183.36 42915.59 47871.15 2017-05-21 11:42:08.000 141 21210.25 183.33 42915.57 47871.15 2017-05-21 11:42:09.000 141 21210.25 183.32 42915.61 47871.20 2017-05-21 11:42:10.000 141 21210.24 183.37 42915.62 47871.22 2017-05-21 11:42:11.000 141 21210.25 183.39 42915.63 47871.21 2017-05-21 11:42:12.000 141 21210.27 183.39 42915.64 47871.21 2017-05-21 11:42:13.000 141 21210.27 183.43 42915.63 47871.21 2017-05-21 11:42:14.000 141 21210.26 183.48 42915.59 47871.23 2017-05-21 11:42:15.000 141 21210.26 183.49 42915.58 47871.18 2017-05-21 11:42:16.000 141 21210.28 183.46 42915.60 47871.19 2017-05-21 11:42:17.000 141 21210.30 183.44 42915.58 47871.21 2017-05-21 11:42:18.000 141 21210.25 183.45 42915.60 47871.20 2017-05-21 11:42:19.000 141 21210.24 183.43 42915.63 47871.21 2017-05-21 11:42:20.000 141 21210.27 183.43 42915.66 47871.21 2017-05-21 11:42:21.000 141 21210.29 183.43 42915.63 47871.22 2017-05-21 11:42:22.000 141 21210.25 183.41 42915.62 47871.22 2017-05-21 11:42:23.000 141 21210.23 183.39 42915.61 47871.20 2017-05-21 11:42:24.000 141 21210.27 183.38 42915.61 47871.24 2017-05-21 11:42:25.000 141 21210.27 183.36 42915.62 47871.21 2017-05-21 11:42:26.000 141 21210.24 183.35 42915.62 47871.21 2017-05-21 11:42:27.000 141 21210.25 183.35 42915.58 47871.22 2017-05-21 11:42:28.000 141 21210.28 183.37 42915.61 47871.20 2017-05-21 11:42:29.000 141 21210.32 183.39 42915.59 47871.19 2017-05-21 11:42:30.000 141 21210.34 183.40 42915.55 47871.20 2017-05-21 11:42:31.000 141 21210.33 183.39 42915.55 47871.18 2017-05-21 11:42:32.000 141 21210.33 183.40 42915.57 47871.18 2017-05-21 11:42:33.000 141 21210.35 183.39 42915.54 47871.18 2017-05-21 11:42:34.000 141 21210.33 183.41 42915.51 47871.19 2017-05-21 11:42:35.000 141 21210.35 183.40 42915.53 47871.17 2017-05-21 11:42:36.000 141 21210.33 183.39 42915.52 47871.19 2017-05-21 11:42:37.000 141 21210.35 183.38 42915.55 47871.19 2017-05-21 11:42:38.000 141 21210.38 183.33 42915.58 47871.19 2017-05-21 11:42:39.000 141 21210.35 183.30 42915.58 47871.20 2017-05-21 11:42:40.000 141 21210.35 183.24 42915.63 47871.21 2017-05-21 11:42:41.000 141 21210.33 183.24 42915.62 47871.25 2017-05-21 11:42:42.000 141 21210.32 183.24 42915.62 47871.25 2017-05-21 11:42:43.000 141 21210.33 183.23 42915.62 47871.26 2017-05-21 11:42:44.000 141 21210.35 183.23 42915.62 47871.28 2017-05-21 11:42:45.000 141 21210.36 183.25 42915.60 47871.26 2017-05-21 11:42:46.000 141 21210.38 183.27 42915.57 47871.27 2017-05-21 11:42:47.000 141 21210.39 183.25 42915.56 47871.23 2017-05-21 11:42:48.000 141 21210.41 183.24 42915.58 47871.24 2017-05-21 11:42:49.000 141 21210.42 183.21 42915.61 47871.22 2017-05-21 11:42:50.000 141 21210.44 183.18 42915.57 47871.20 2017-05-21 11:42:51.000 141 21210.43 183.18 42915.58 47871.23 2017-05-21 11:42:52.000 141 21210.43 183.17 42915.58 47871.22 2017-05-21 11:42:53.000 141 21210.41 183.18 42915.58 47871.23 2017-05-21 11:42:54.000 141 21210.37 183.22 42915.54 47871.22 2017-05-21 11:42:55.000 141 21210.30 183.25 42915.53 47871.16 2017-05-21 11:42:56.000 141 21210.23 183.26 42915.51 47871.13 2017-05-21 11:42:57.000 141 21210.21 183.29 42915.48 47871.08 2017-05-21 11:42:58.000 141 21210.23 183.28 42915.42 47871.02 2017-05-21 11:42:59.000 141 21210.22 183.26 42915.37 47870.98 2017-05-21 11:43:00.000 141 21210.21 183.26 42915.35 47870.96 2017-05-21 11:43:01.000 141 21210.19 183.26 42915.32 47870.91 2017-05-21 11:43:02.000 141 21210.24 183.21 42915.35 47870.94 2017-05-21 11:43:03.000 141 21210.28 183.17 42915.34 47870.93 2017-05-21 11:43:04.000 141 21210.35 183.14 42915.38 47870.96 2017-05-21 11:43:05.000 141 21210.37 183.11 42915.37 47871.02 2017-05-21 11:43:06.000 141 21210.42 183.12 42915.37 47871.05 2017-05-21 11:43:07.000 141 21210.53 183.10 42915.41 47871.08 2017-05-21 11:43:08.000 141 21210.58 183.09 42915.45 47871.11 2017-05-21 11:43:09.000 141 21210.60 183.06 42915.44 47871.15 2017-05-21 11:43:10.000 141 21210.64 183.05 42915.46 47871.21 2017-05-21 11:43:11.000 141 21210.65 183.05 42915.49 47871.22 2017-05-21 11:43:12.000 141 21210.67 183.00 42915.47 47871.23 2017-05-21 11:43:13.000 141 21210.70 182.98 42915.47 47871.25 2017-05-21 11:43:14.000 141 21210.69 182.93 42915.51 47871.28 2017-05-21 11:43:15.000 141 21210.67 182.91 42915.55 47871.30 2017-05-21 11:43:16.000 141 21210.63 182.91 42915.58 47871.30 2017-05-21 11:43:17.000 141 21210.64 182.86 42915.61 47871.33 2017-05-21 11:43:18.000 141 21210.65 182.80 42915.63 47871.36 2017-05-21 11:43:19.000 141 21210.66 182.76 42915.66 47871.41 2017-05-21 11:43:20.000 141 21210.70 182.73 42915.69 47871.42 2017-05-21 11:43:21.000 141 21210.74 182.73 42915.73 47871.45 2017-05-21 11:43:22.000 141 21210.80 182.73 42915.73 47871.51 2017-05-21 11:43:23.000 141 21210.85 182.72 42915.71 47871.51 2017-05-21 11:43:24.000 141 21210.84 182.72 42915.71 47871.57 2017-05-21 11:43:25.000 141 21210.85 182.70 42915.72 47871.56 2017-05-21 11:43:26.000 141 21210.85 182.69 42915.69 47871.56 2017-05-21 11:43:27.000 141 21210.87 182.74 42915.69 47871.61 2017-05-21 11:43:28.000 141 21210.89 182.73 42915.70 47871.57 2017-05-21 11:43:29.000 141 21210.90 182.73 42915.65 47871.56 2017-05-21 11:43:30.000 141 21210.91 182.76 42915.64 47871.55 2017-05-21 11:43:31.000 141 21210.92 182.80 42915.63 47871.52 2017-05-21 11:43:32.000 141 21210.98 182.78 42915.59 47871.53 2017-05-21 11:43:33.000 141 21211.00 182.74 42915.59 47871.51 2017-05-21 11:43:34.000 141 21211.01 182.68 42915.63 47871.50 2017-05-21 11:43:35.000 141 21211.01 182.62 42915.67 47871.53 2017-05-21 11:43:36.000 141 21211.00 182.62 42915.70 47871.53 2017-05-21 11:43:37.000 141 21210.96 182.68 42915.67 47871.58 2017-05-21 11:43:38.000 141 21210.92 182.73 42915.64 47871.55 2017-05-21 11:43:39.000 141 21210.91 182.74 42915.63 47871.54 2017-05-21 11:43:40.000 141 21210.92 182.71 42915.60 47871.48 2017-05-21 11:43:41.000 141 21210.94 182.66 42915.64 47871.51 2017-05-21 11:43:42.000 141 21210.99 182.62 42915.66 47871.52 2017-05-21 11:43:43.000 141 21211.02 182.60 42915.68 47871.53 2017-05-21 11:43:44.000 141 21211.02 182.63 42915.69 47871.58 2017-05-21 11:43:45.000 141 21211.05 182.64 42915.65 47871.57 2017-05-21 11:43:46.000 141 21211.06 182.65 42915.63 47871.61 2017-05-21 11:43:47.000 141 21211.07 182.67 42915.67 47871.59 2017-05-21 11:43:48.000 141 21211.08 182.65 42915.65 47871.57 2017-05-21 11:43:49.000 141 21211.04 182.65 42915.64 47871.61 2017-05-21 11:43:50.000 141 21211.00 182.65 42915.61 47871.55 2017-05-21 11:43:51.000 141 21210.97 182.65 42915.58 47871.52 2017-05-21 11:43:52.000 141 21211.00 182.59 42915.58 47871.49 2017-05-21 11:43:53.000 141 21211.01 182.56 42915.55 47871.52 2017-05-21 11:43:54.000 141 21210.99 182.54 42915.52 47871.51 2017-05-21 11:43:55.000 141 21211.01 182.49 42915.57 47871.51 2017-05-21 11:43:56.000 141 21211.01 182.47 42915.58 47871.52 2017-05-21 11:43:57.000 141 21211.02 182.43 42915.62 47871.51 2017-05-21 11:43:58.000 141 21211.05 182.38 42915.63 47871.57 2017-05-21 11:43:59.000 141 21211.12 182.32 42915.65 47871.55 2017-05-21 11:44:00.000 141 21211.12 182.26 42915.63 47871.60 2017-05-21 11:44:01.000 141 21211.13 182.23 42915.69 47871.64 2017-05-21 11:44:02.000 141 21211.15 182.23 42915.73 47871.68 2017-05-21 11:44:03.000 141 21211.17 182.24 42915.72 47871.70 2017-05-21 11:44:04.000 141 21211.16 182.26 42915.72 47871.73 2017-05-21 11:44:05.000 141 21211.15 182.29 42915.70 47871.70 2017-05-21 11:44:06.000 141 21211.12 182.27 42915.70 47871.71 2017-05-21 11:44:07.000 141 21211.12 182.24 42915.71 47871.70 2017-05-21 11:44:08.000 141 21211.16 182.25 42915.71 47871.70 2017-05-21 11:44:09.000 141 21211.15 182.24 42915.70 47871.73 2017-05-21 11:44:10.000 141 21211.12 182.24 42915.72 47871.70 2017-05-21 11:44:11.000 141 21211.13 182.24 42915.75 47871.72 2017-05-21 11:44:12.000 141 21211.15 182.27 42915.77 47871.73 2017-05-21 11:44:13.000 141 21211.16 182.27 42915.76 47871.76 2017-05-21 11:44:14.000 141 21211.15 182.29 42915.73 47871.75 2017-05-21 11:44:15.000 141 21211.16 182.29 42915.73 47871.74 2017-05-21 11:44:16.000 141 21211.16 182.27 42915.74 47871.76 2017-05-21 11:44:17.000 141 21211.15 182.28 42915.77 47871.74 2017-05-21 11:44:18.000 141 21211.15 182.27 42915.77 47871.75 2017-05-21 11:44:19.000 141 21211.11 182.28 42915.74 47871.73 2017-05-21 11:44:20.000 141 21211.10 182.29 42915.74 47871.72 2017-05-21 11:44:21.000 141 21211.10 182.30 42915.74 47871.71 2017-05-21 11:44:22.000 141 21211.11 182.30 42915.74 47871.71 2017-05-21 11:44:23.000 141 21211.09 182.30 42915.75 47871.70 2017-05-21 11:44:24.000 141 21211.07 182.30 42915.74 47871.69 2017-05-21 11:44:25.000 141 21211.04 182.27 42915.73 47871.67 2017-05-21 11:44:26.000 141 21211.05 182.22 42915.74 47871.66 2017-05-21 11:44:27.000 141 21211.05 182.23 42915.73 47871.67 2017-05-21 11:44:28.000 141 21211.05 182.22 42915.73 47871.67 2017-05-21 11:44:29.000 141 21211.05 182.22 42915.73 47871.66 2017-05-21 11:44:30.000 141 21211.06 182.21 42915.75 47871.67 2017-05-21 11:44:31.000 141 21211.04 182.22 42915.73 47871.68 2017-05-21 11:44:32.000 141 21211.08 182.20 42915.76 47871.68 2017-05-21 11:44:33.000 141 21211.09 182.18 42915.76 47871.67 2017-05-21 11:44:34.000 141 21211.10 182.17 42915.73 47871.70 2017-05-21 11:44:35.000 141 21211.09 182.18 42915.77 47871.72 2017-05-21 11:44:36.000 141 21211.09 182.18 42915.79 47871.73 2017-05-21 11:44:37.000 141 21211.12 182.18 42915.79 47871.74 2017-05-21 11:44:38.000 141 21211.13 182.18 42915.78 47871.73 2017-05-21 11:44:39.000 141 21211.13 182.19 42915.74 47871.74 2017-05-21 11:44:40.000 141 21211.17 182.20 42915.75 47871.72 2017-05-21 11:44:41.000 141 21211.15 182.20 42915.72 47871.75 2017-05-21 11:44:42.000 141 21211.13 182.19 42915.76 47871.75 2017-05-21 11:44:43.000 141 21211.13 182.19 42915.78 47871.73 2017-05-21 11:44:44.000 141 21211.11 182.19 42915.79 47871.76 2017-05-21 11:44:45.000 141 21211.09 182.20 42915.78 47871.74 2017-05-21 11:44:46.000 141 21211.09 182.20 42915.81 47871.72 2017-05-21 11:44:47.000 141 21211.08 182.22 42915.78 47871.74 2017-05-21 11:44:48.000 141 21211.10 182.23 42915.74 47871.73 2017-05-21 11:44:49.000 141 21211.15 182.23 42915.74 47871.73 2017-05-21 11:44:50.000 141 21211.13 182.22 42915.74 47871.72 2017-05-21 11:44:51.000 141 21211.14 182.23 42915.75 47871.72 2017-05-21 11:44:52.000 141 21211.13 182.21 42915.75 47871.73 2017-05-21 11:44:53.000 141 21211.14 182.25 42915.72 47871.70 2017-05-21 11:44:54.000 141 21211.15 182.27 42915.70 47871.70 2017-05-21 11:44:55.000 141 21211.13 182.24 42915.70 47871.68 2017-05-21 11:44:56.000 141 21211.09 182.24 42915.71 47871.70 2017-05-21 11:44:57.000 141 21211.09 182.26 42915.70 47871.67 2017-05-21 11:44:58.000 141 21211.12 182.25 42915.68 47871.66 2017-05-21 11:44:59.000 141 21211.12 182.23 42915.67 47871.64 2017-05-21 11:45:00.000 141 21211.11 182.22 42915.66 47871.66 2017-05-21 11:45:01.000 141 21211.13 182.22 42915.63 47871.62 2017-05-21 11:45:02.000 141 21211.13 182.23 42915.64 47871.64 2017-05-21 11:45:03.000 141 21211.14 182.21 42915.62 47871.64 2017-05-21 11:45:04.000 141 21211.13 182.19 42915.61 47871.61 2017-05-21 11:45:05.000 141 21211.18 182.18 42915.61 47871.61 2017-05-21 11:45:06.000 141 21211.17 182.18 42915.62 47871.62 2017-05-21 11:45:07.000 141 21211.19 182.15 42915.61 47871.61 2017-05-21 11:45:08.000 141 21211.17 182.14 42915.60 47871.63 2017-05-21 11:45:09.000 141 21211.18 182.13 42915.63 47871.64 2017-05-21 11:45:10.000 141 21211.20 182.11 42915.63 47871.61 2017-05-21 11:45:11.000 141 21211.20 182.09 42915.62 47871.65 2017-05-21 11:45:12.000 141 21211.19 182.08 42915.63 47871.62 2017-05-21 11:45:13.000 141 21211.22 182.07 42915.67 47871.66 2017-05-21 11:45:14.000 141 21211.24 182.05 42915.68 47871.64 2017-05-21 11:45:15.000 141 21211.23 182.05 42915.66 47871.69 2017-05-21 11:45:16.000 141 21211.23 182.08 42915.63 47871.67 2017-05-21 11:45:17.000 141 21211.22 182.15 42915.65 47871.67 2017-05-21 11:45:18.000 141 21211.20 182.18 42915.61 47871.67 2017-05-21 11:45:19.000 141 21211.21 182.20 42915.58 47871.64 2017-05-21 11:45:20.000 141 21211.27 182.18 42915.58 47871.61 2017-05-21 11:45:21.000 141 21211.28 182.19 42915.53 47871.64 2017-05-21 11:45:22.000 141 21211.28 182.18 42915.49 47871.63 2017-05-21 11:45:23.000 141 21211.29 182.16 42915.48 47871.60 2017-05-21 11:45:24.000 141 21211.29 182.16 42915.47 47871.61 2017-05-21 11:45:25.000 141 21211.30 182.13 42915.46 47871.55 2017-05-21 11:45:26.000 141 21211.29 182.10 42915.47 47871.56 2017-05-21 11:45:27.000 141 21211.26 182.06 42915.52 47871.54 2017-05-21 11:45:28.000 141 21211.22 182.05 42915.52 47871.54 2017-05-21 11:45:29.000 141 21211.20 182.09 42915.47 47871.53 2017-05-21 11:45:30.000 141 21211.19 182.10 42915.47 47871.51 2017-05-21 11:45:31.000 141 21211.16 182.06 42915.48 47871.49 2017-05-21 11:45:32.000 141 21211.09 182.07 42915.49 47871.47 2017-05-21 11:45:33.000 141 21210.98 182.17 42915.45 47871.42 2017-05-21 11:45:34.000 141 21210.88 182.35 42915.41 47871.40 2017-05-21 11:45:35.000 141 21210.80 182.50 42915.31 47871.30 2017-05-21 11:45:36.000 141 21210.71 182.58 42915.20 47871.17 2017-05-21 11:45:37.000 141 21210.64 182.62 42915.13 47871.04 2017-05-21 11:45:38.000 141 21210.58 182.63 42915.11 47870.94 2017-05-21 11:45:39.000 141 21210.55 182.59 42915.10 47870.89 2017-05-21 11:45:40.000 141 21210.59 182.51 42915.13 47870.89 2017-05-21 11:45:41.000 141 21210.57 182.47 42915.14 47870.90 2017-05-21 11:45:42.000 141 21210.52 182.52 42915.16 47870.96 2017-05-21 11:45:43.000 141 21210.47 182.63 42915.11 47870.93 2017-05-21 11:45:44.000 141 21210.44 182.70 42915.05 47870.85 2017-05-21 11:45:45.000 141 21210.42 182.73 42915.01 47870.78 2017-05-21 11:45:46.000 141 21210.43 182.74 42914.96 47870.75 2017-05-21 11:45:47.000 141 21210.46 182.70 42914.94 47870.69 2017-05-21 11:45:48.000 141 21210.45 182.68 42914.94 47870.65 2017-05-21 11:45:49.000 141 21210.45 182.63 42914.93 47870.67 2017-05-21 11:45:50.000 141 21210.48 182.54 42914.92 47870.70 2017-05-21 11:45:51.000 141 21210.51 182.52 42914.97 47870.70 2017-05-21 11:45:52.000 141 21210.53 182.46 42915.02 47870.79 2017-05-21 11:45:53.000 141 21210.57 182.44 42915.04 47870.75 2017-05-21 11:45:54.000 141 21210.57 182.41 42915.06 47870.83 2017-05-21 11:45:55.000 141 21210.56 182.41 42915.09 47870.86 2017-05-21 11:45:56.000 141 21210.57 182.41 42915.09 47870.87 2017-05-21 11:45:57.000 141 21210.63 182.38 42915.13 47870.89 2017-05-21 11:45:58.000 141 21210.63 182.33 42915.16 47870.90 2017-05-21 11:45:59.000 141 21210.65 182.32 42915.20 47870.95 2017-05-21 11:46:00.000 141 21210.67 182.31 42915.20 47870.98 2017-05-21 11:46:01.000 141 21210.67 182.32 42915.17 47871.04 2017-05-21 11:46:02.000 141 21210.71 182.35 42915.21 47871.01 2017-05-21 11:46:03.000 141 21210.73 182.35 42915.23 47871.03 2017-05-21 11:46:04.000 141 21210.77 182.31 42915.23 47871.05 2017-05-21 11:46:05.000 141 21210.79 182.30 42915.24 47871.07 2017-05-21 11:46:06.000 141 21210.83 182.33 42915.27 47871.09 2017-05-21 11:46:07.000 141 21210.85 182.35 42915.26 47871.11 2017-05-21 11:46:08.000 141 21210.89 182.34 42915.24 47871.11 2017-05-21 11:46:09.000 141 21210.90 182.34 42915.21 47871.12 2017-05-21 11:46:10.000 141 21210.97 182.33 42915.25 47871.15 2017-05-21 11:46:11.000 141 21211.03 182.32 42915.25 47871.17 2017-05-21 11:46:12.000 141 21211.14 182.24 42915.31 47871.26 2017-05-21 11:46:13.000 141 21211.21 182.16 42915.34 47871.34 2017-05-21 11:46:14.000 141 21211.26 182.11 42915.40 47871.40 2017-05-21 11:46:15.000 141 21211.28 182.07 42915.45 47871.51 2017-05-21 11:46:16.000 141 21211.30 182.03 42915.52 47871.54 2017-05-21 11:46:17.000 141 21211.34 182.02 42915.54 47871.61 2017-05-21 11:46:18.000 141 21211.37 182.02 42915.58 47871.66 2017-05-21 11:46:19.000 141 21211.39 182.03 42915.60 47871.67 2017-05-21 11:46:20.000 141 21211.41 182.02 42915.60 47871.72 2017-05-21 11:46:21.000 141 21211.44 181.99 42915.66 47871.72 2017-05-21 11:46:22.000 141 21211.41 181.93 42915.72 47871.76 2017-05-21 11:46:23.000 141 21211.37 181.90 42915.72 47871.76 2017-05-21 11:46:24.000 141 21211.34 181.89 42915.74 47871.80 2017-05-21 11:46:25.000 141 21211.29 181.91 42915.76 47871.81 2017-05-21 11:46:26.000 141 21211.21 181.98 42915.75 47871.79 2017-05-21 11:46:27.000 141 21211.15 182.07 42915.71 47871.75 2017-05-21 11:46:28.000 141 21211.13 182.13 42915.68 47871.71 2017-05-21 11:46:29.000 141 21211.08 182.16 42915.66 47871.64 2017-05-21 11:46:30.000 141 21211.04 182.20 42915.62 47871.60 2017-05-21 11:46:31.000 141 21211.06 182.21 42915.61 47871.57 2017-05-21 11:46:32.000 141 21211.01 182.21 42915.63 47871.58 2017-05-21 11:46:33.000 141 21211.01 182.19 42915.64 47871.58 2017-05-21 11:46:34.000 141 21210.98 182.23 42915.64 47871.55 2017-05-21 11:46:35.000 141 21210.99 182.26 42915.61 47871.52 2017-05-21 11:46:36.000 141 21210.99 182.33 42915.62 47871.52 2017-05-21 11:46:37.000 141 21211.01 182.37 42915.60 47871.54 2017-05-21 11:46:38.000 141 21210.98 182.46 42915.57 47871.52 2017-05-21 11:46:39.000 141 21210.99 182.58 42915.49 47871.52 2017-05-21 11:46:40.000 141 21210.99 182.64 42915.44 47871.44 2017-05-21 11:46:41.000 141 21210.98 182.66 42915.42 47871.41 2017-05-21 11:46:42.000 141 21210.99 182.66 42915.41 47871.39 2017-05-21 11:46:43.000 141 21210.99 182.67 42915.40 47871.37 2017-05-21 11:46:44.000 141 21211.06 182.65 42915.42 47871.38 2017-05-21 11:46:45.000 141 21211.05 182.67 42915.42 47871.40 2017-05-21 11:46:46.000 141 21211.06 182.64 42915.40 47871.39 2017-05-21 11:46:47.000 141 21211.08 182.61 42915.41 47871.40 2017-05-21 11:46:48.000 141 21211.13 182.57 42915.41 47871.39 2017-05-21 11:46:49.000 141 21211.16 182.54 42915.43 47871.45 2017-05-21 11:46:50.000 141 21211.17 182.54 42915.43 47871.47 2017-05-21 11:46:51.000 141 21211.25 182.51 42915.46 47871.48 2017-05-21 11:46:52.000 141 21211.34 182.45 42915.47 47871.54 2017-05-21 11:46:53.000 141 21211.41 182.40 42915.52 47871.60 2017-05-21 11:46:54.000 141 21211.45 182.36 42915.56 47871.66 2017-05-21 11:46:55.000 141 21211.51 182.29 42915.60 47871.76 2017-05-21 11:46:56.000 141 21211.54 182.26 42915.63 47871.75 2017-05-21 11:46:57.000 141 21211.56 182.24 42915.69 47871.84 2017-05-21 11:46:58.000 141 21211.60 182.21 42915.71 47871.90 2017-05-21 11:46:59.000 141 21211.61 182.20 42915.74 47871.94 2017-05-21 11:47:00.000 141 21211.59 182.18 42915.77 47871.97 2017-05-21 11:47:01.000 141 21211.57 182.18 42915.78 47871.95 2017-05-21 11:47:02.000 141 21211.54 182.21 42915.75 47871.97 2017-05-21 11:47:03.000 141 21211.54 182.20 42915.74 47871.91 2017-05-21 11:47:04.000 141 21211.54 182.19 42915.74 47871.94 2017-05-21 11:47:05.000 141 21211.56 182.15 42915.72 47871.90 2017-05-21 11:47:06.000 141 21211.55 182.16 42915.73 47871.89 2017-05-21 11:47:07.000 141 21211.49 182.21 42915.73 47871.88 2017-05-21 11:47:08.000 141 21211.49 182.19 42915.70 47871.88 2017-05-21 11:47:09.000 141 21211.48 182.22 42915.70 47871.85 2017-05-21 11:47:10.000 141 21211.50 182.22 42915.70 47871.85 2017-05-21 11:47:11.000 141 21211.51 182.21 42915.68 47871.87 2017-05-21 11:47:12.000 141 21211.52 182.21 42915.70 47871.88 2017-05-21 11:47:13.000 141 21211.53 182.19 42915.70 47871.88 2017-05-21 11:47:14.000 141 21211.53 182.21 42915.70 47871.88 2017-05-21 11:47:15.000 141 21211.55 182.21 42915.72 47871.85 2017-05-21 11:47:16.000 141 21211.54 182.20 42915.72 47871.85 2017-05-21 11:47:17.000 141 21211.51 182.21 42915.70 47871.86 2017-05-21 11:47:18.000 141 21211.49 182.20 42915.71 47871.86 2017-05-21 11:47:19.000 141 21211.48 182.21 42915.72 47871.85 2017-05-21 11:47:20.000 141 21211.50 182.19 42915.72 47871.84 2017-05-21 11:47:21.000 141 21211.51 182.19 42915.70 47871.86 2017-05-21 11:47:22.000 141 21211.51 182.20 42915.71 47871.84 2017-05-21 11:47:23.000 141 21211.51 182.21 42915.72 47871.88 2017-05-21 11:47:24.000 141 21211.50 182.21 42915.75 47871.85 2017-05-21 11:47:25.000 141 21211.49 182.21 42915.74 47871.88 2017-05-21 11:47:26.000 141 21211.50 182.21 42915.73 47871.87 2017-05-21 11:47:27.000 141 21211.55 182.19 42915.77 47871.90 2017-05-21 11:47:28.000 141 21211.60 182.19 42915.77 47871.92 2017-05-21 11:47:29.000 141 21211.63 182.23 42915.76 47871.94 2017-05-21 11:47:30.000 141 21211.61 182.25 42915.74 47871.95 2017-05-21 11:47:31.000 141 21211.58 182.24 42915.77 47871.94 2017-05-21 11:47:32.000 141 21211.60 182.23 42915.76 47871.94 2017-05-21 11:47:33.000 141 21211.62 182.22 42915.71 47871.95 2017-05-21 11:47:34.000 141 21211.64 182.21 42915.78 47871.93 2017-05-21 11:47:35.000 141 21211.65 182.20 42915.77 47871.94 2017-05-21 11:47:36.000 141 21211.64 182.18 42915.80 47871.98 2017-05-21 11:47:37.000 141 21211.62 182.16 42915.80 47871.97 2017-05-21 11:47:38.000 141 21211.62 182.12 42915.80 47871.98 2017-05-21 11:47:39.000 141 21211.64 182.09 42915.83 47872.00 2017-05-21 11:47:40.000 141 21211.68 182.09 42915.86 47872.05 2017-05-21 11:47:41.000 141 21211.68 182.08 42915.90 47872.04 2017-05-21 11:47:42.000 141 21211.63 182.03 42915.94 47872.08 2017-05-21 11:47:43.000 141 21211.62 182.02 42915.98 47872.12 2017-05-21 11:47:44.000 141 21211.66 182.03 42915.96 47872.15 2017-05-21 11:47:45.000 141 21211.64 182.02 42915.98 47872.14 2017-05-21 11:47:46.000 141 21211.63 182.05 42916.01 47872.12 2017-05-21 11:47:47.000 141 21211.63 182.05 42916.03 47872.13 2017-05-21 11:47:48.000 141 21211.61 182.02 42915.99 47872.13 2017-05-21 11:47:49.000 141 21211.55 182.03 42915.98 47872.16 2017-05-21 11:47:50.000 141 21211.57 182.04 42916.02 47872.15 2017-05-21 11:47:51.000 141 21211.55 182.02 42916.02 47872.16 2017-05-21 11:47:52.000 141 21211.58 182.01 42916.01 47872.13 2017-05-21 11:47:53.000 141 21211.61 182.00 42915.99 47872.16 2017-05-21 11:47:54.000 141 21211.62 182.00 42916.02 47872.15 2017-05-21 11:47:55.000 141 21211.63 181.97 42916.02 47872.18 2017-05-21 11:47:56.000 141 21211.69 181.96 42916.04 47872.19 2017-05-21 11:47:57.000 141 21211.73 181.96 42916.04 47872.23 2017-05-21 11:47:58.000 141 21211.74 182.00 42916.02 47872.22 2017-05-21 11:47:59.000 141 21211.82 181.99 42916.04 47872.24 2017-05-21 11:48:00.000 141 21211.86 182.03 42916.03 47872.25 2017-05-21 11:48:01.000 141 21211.87 182.04 42916.02 47872.27 2017-05-21 11:48:02.000 141 21211.87 182.08 42915.99 47872.27 2017-05-21 11:48:03.000 141 21211.86 182.09 42915.99 47872.26 2017-05-21 11:48:04.000 141 21211.87 182.11 42916.00 47872.27 2017-05-21 11:48:05.000 141 21211.84 182.15 42916.00 47872.25 2017-05-21 11:48:06.000 141 21211.84 182.18 42915.97 47872.24 2017-05-21 11:48:07.000 141 21211.85 182.21 42915.95 47872.26 2017-05-21 11:48:08.000 141 21211.80 182.26 42915.91 47872.20 2017-05-21 11:48:09.000 141 21211.74 182.28 42915.91 47872.19 2017-05-21 11:48:10.000 141 21211.73 182.26 42915.90 47872.15 2017-05-21 11:48:11.000 141 21211.71 182.24 42915.92 47872.14 2017-05-21 11:48:12.000 141 21211.66 182.25 42915.93 47872.12 2017-05-21 11:48:13.000 141 21211.64 182.23 42915.88 47872.13 2017-05-21 11:48:14.000 141 21211.66 182.24 42915.88 47872.12 2017-05-21 11:48:15.000 141 21211.64 182.25 42915.89 47872.13 2017-05-21 11:48:16.000 141 21211.64 182.24 42915.87 47872.12 2017-05-21 11:48:17.000 141 21211.63 182.24 42915.88 47872.07 2017-05-21 11:48:18.000 141 21211.63 182.23 42915.88 47872.08 2017-05-21 11:48:19.000 141 21211.61 182.20 42915.92 47872.07 2017-05-21 11:48:20.000 141 21211.59 182.22 42915.89 47872.09 2017-05-21 11:48:21.000 141 21211.59 182.25 42915.86 47872.03 2017-05-21 11:48:22.000 141 21211.64 182.28 42915.87 47872.04 2017-05-21 11:48:23.000 141 21211.65 182.26 42915.85 47872.03 2017-05-21 11:48:24.000 141 21211.67 182.20 42915.85 47872.03 2017-05-21 11:48:25.000 141 21211.68 182.20 42915.86 47872.03 2017-05-21 11:48:26.000 141 21211.73 182.19 42915.85 47872.05 2017-05-21 11:48:27.000 141 21211.76 182.16 42915.83 47872.02 2017-05-21 11:48:28.000 141 21211.78 182.12 42915.83 47872.07 2017-05-21 11:48:29.000 141 21211.82 182.10 42915.83 47872.07 2017-05-21 11:48:30.000 141 21211.85 182.10 42915.86 47872.07 2017-05-21 11:48:31.000 141 21211.87 182.07 42915.85 47872.12 2017-05-21 11:48:32.000 141 21211.89 182.07 42915.84 47872.13 2017-05-21 11:48:33.000 141 21211.92 182.04 42915.85 47872.16 2017-05-21 11:48:34.000 141 21211.91 182.02 42915.88 47872.16 2017-05-21 11:48:35.000 141 21211.89 182.04 42915.90 47872.16 2017-05-21 11:48:36.000 141 21211.87 182.03 42915.90 47872.19 2017-05-21 11:48:37.000 141 21211.86 182.01 42915.90 47872.20 2017-05-21 11:48:38.000 141 21211.90 182.01 42915.91 47872.20 2017-05-21 11:48:39.000 141 21211.91 182.02 42915.92 47872.21 2017-05-21 11:48:40.000 141 21211.90 182.04 42915.95 47872.18 2017-05-21 11:48:41.000 141 21211.89 182.05 42915.91 47872.24 2017-05-21 11:48:42.000 141 21211.91 182.08 42915.87 47872.18 2017-05-21 11:48:43.000 141 21211.90 182.08 42915.86 47872.20 2017-05-21 11:48:44.000 141 21211.89 182.10 42915.86 47872.17 2017-05-21 11:48:45.000 141 21211.86 182.11 42915.84 47872.15 2017-05-21 11:48:46.000 141 21211.84 182.13 42915.85 47872.16 2017-05-21 11:48:47.000 141 21211.83 182.16 42915.80 47872.12 2017-05-21 11:48:48.000 141 21211.84 182.16 42915.80 47872.13 2017-05-21 11:48:49.000 141 21211.82 182.16 42915.85 47872.11 2017-05-21 11:48:50.000 141 21211.77 182.21 42915.82 47872.11 2017-05-21 11:48:51.000 141 21211.75 182.22 42915.84 47872.10 2017-05-21 11:48:52.000 141 21211.72 182.24 42915.85 47872.09 2017-05-21 11:48:53.000 141 21211.75 182.27 42915.87 47872.07 2017-05-21 11:48:54.000 141 21211.70 182.33 42915.82 47872.06 2017-05-21 11:48:55.000 141 21211.62 182.40 42915.79 47872.03 2017-05-21 11:48:56.000 141 21211.61 182.42 42915.78 47872.00 2017-05-21 11:48:57.000 141 21211.60 182.47 42915.74 47871.94 2017-05-21 11:48:58.000 141 21211.55 182.53 42915.72 47871.87 2017-05-21 11:48:59.000 141 21211.51 182.56 42915.72 47871.88 2017-05-21 11:49:00.000 141 21211.45 182.57 42915.66 47871.81 2017-05-21 11:49:01.000 141 21211.45 182.58 42915.68 47871.80 2017-05-21 11:49:02.000 141 21211.46 182.55 42915.69 47871.77 2017-05-21 11:49:03.000 141 21211.47 182.52 42915.68 47871.79 2017-05-21 11:49:04.000 141 21211.46 182.51 42915.70 47871.79 2017-05-21 11:49:05.000 141 21211.44 182.55 42915.72 47871.80 2017-05-21 11:49:06.000 141 21211.43 182.56 42915.68 47871.78 2017-05-21 11:49:07.000 141 21211.41 182.56 42915.70 47871.77 2017-05-21 11:49:08.000 141 21211.41 182.52 42915.70 47871.79 2017-05-21 11:49:09.000 141 21211.41 182.50 42915.66 47871.77 2017-05-21 11:49:10.000 141 21211.41 182.50 42915.67 47871.80 2017-05-21 11:49:11.000 141 21211.45 182.48 42915.70 47871.81 2017-05-21 11:49:12.000 141 21211.46 182.47 42915.72 47871.84 2017-05-21 11:49:13.000 141 21211.49 182.45 42915.77 47871.85 2017-05-21 11:49:14.000 141 21211.54 182.42 42915.82 47871.87 2017-05-21 11:49:15.000 141 21211.55 182.44 42915.78 47871.89 2017-05-21 11:49:16.000 141 21211.59 182.42 42915.77 47871.93 2017-05-21 11:49:17.000 141 21211.59 182.41 42915.78 47871.94 2017-05-21 11:49:18.000 141 21211.59 182.43 42915.76 47871.92 2017-05-21 11:49:19.000 141 21211.60 182.35 42915.78 47871.96 2017-05-21 11:49:20.000 141 21211.60 182.32 42915.80 47871.98 2017-05-21 11:49:21.000 141 21211.63 182.27 42915.84 47872.00 2017-05-21 11:49:22.000 141 21211.60 182.26 42915.88 47872.00 2017-05-21 11:49:23.000 141 21211.60 182.26 42915.91 47872.05 2017-05-21 11:49:24.000 141 21211.59 182.24 42915.92 47872.04 2017-05-21 11:49:25.000 141 21211.56 182.28 42915.93 47872.06 2017-05-21 11:49:26.000 141 21211.56 182.28 42915.91 47872.07 2017-05-21 11:49:27.000 141 21211.54 182.30 42915.87 47872.02 2017-05-21 11:49:28.000 141 21211.52 182.30 42915.88 47872.05 2017-05-21 11:49:29.000 141 21211.55 182.31 42915.87 47872.04 2017-05-21 11:49:30.000 141 21211.57 182.29 42915.87 47872.02 2017-05-21 11:49:31.000 141 21211.56 182.27 42915.87 47871.99 2017-05-21 11:49:32.000 141 21211.59 182.26 42915.85 47872.03 2017-05-21 11:49:33.000 141 21211.63 182.24 42915.90 47872.07 2017-05-21 11:49:34.000 141 21211.64 182.24 42915.88 47872.05 2017-05-21 11:49:35.000 141 21211.66 182.21 42915.88 47872.05 2017-05-21 11:49:36.000 141 21211.69 182.19 42915.90 47872.12 2017-05-21 11:49:37.000 141 21211.69 182.20 42915.91 47872.13 2017-05-21 11:49:38.000 141 21211.74 182.16 42915.94 47872.13 2017-05-21 11:49:39.000 141 21211.78 182.15 42915.93 47872.16 2017-05-21 11:49:40.000 141 21211.81 182.13 42915.93 47872.21 2017-05-21 11:49:41.000 141 21211.81 182.18 42915.97 47872.20 2017-05-21 11:49:42.000 141 21211.84 182.21 42915.96 47872.23 2017-05-21 11:49:43.000 141 21211.84 182.20 42915.98 47872.23 2017-05-21 11:49:44.000 141 21211.88 182.22 42915.96 47872.23 2017-05-21 11:49:45.000 141 21211.86 182.25 42915.96 47872.20 2017-05-21 11:49:46.000 141 21211.87 182.28 42915.96 47872.22 2017-05-21 11:49:47.000 141 21211.87 182.30 42915.93 47872.20 2017-05-21 11:49:48.000 141 21211.86 182.31 42915.94 47872.21 2017-05-21 11:49:49.000 141 21211.82 182.32 42915.93 47872.19 2017-05-21 11:49:50.000 141 21211.77 182.34 42915.92 47872.15 2017-05-21 11:49:51.000 141 21211.75 182.34 42915.92 47872.18 2017-05-21 11:49:52.000 141 21211.72 182.34 42915.92 47872.12 2017-05-21 11:49:53.000 141 21211.71 182.34 42915.92 47872.15 2017-05-21 11:49:54.000 141 21211.69 182.36 42915.94 47872.10 2017-05-21 11:49:55.000 141 21211.67 182.39 42915.92 47872.10 2017-05-21 11:49:56.000 141 21211.65 182.38 42915.92 47872.10 2017-05-21 11:49:57.000 141 21211.64 182.38 42915.93 47872.07 2017-05-21 11:49:58.000 141 21211.66 182.39 42915.95 47872.07 2017-05-21 11:49:59.000 141 21211.62 182.40 42915.92 47872.06 2017-05-21 11:50:00.000 141 21211.63 182.40 42915.91 47872.08 2017-05-21 11:50:01.000 141 21211.62 182.41 42915.91 47872.10 2017-05-21 11:50:02.000 141 21211.58 182.40 42915.94 47872.08 2017-05-21 11:50:03.000 141 21211.60 182.38 42915.94 47872.08 2017-05-21 11:50:04.000 141 21211.63 182.39 42915.95 47872.11 2017-05-21 11:50:05.000 141 21211.65 182.39 42915.95 47872.09 2017-05-21 11:50:06.000 141 21211.69 182.40 42915.94 47872.14 2017-05-21 11:50:07.000 141 21211.70 182.44 42915.92 47872.12 2017-05-21 11:50:08.000 141 21211.66 182.42 42915.95 47872.13 2017-05-21 11:50:09.000 141 21211.64 182.41 42915.92 47872.11 2017-05-21 11:50:10.000 141 21211.62 182.47 42915.91 47872.11 2017-05-21 11:50:11.000 141 21211.62 182.48 42915.88 47872.05 2017-05-21 11:50:12.000 141 21211.57 182.54 42915.80 47872.00 2017-05-21 11:50:13.000 141 21211.52 182.57 42915.78 47871.97 2017-05-21 11:50:14.000 141 21211.50 182.61 42915.74 47871.92 2017-05-21 11:50:15.000 141 21211.48 182.60 42915.69 47871.92 2017-05-21 11:50:16.000 141 21211.49 182.58 42915.64 47871.87 2017-05-21 11:50:17.000 141 21211.46 182.65 42915.67 47871.81 2017-05-21 11:50:18.000 141 21211.47 182.65 42915.68 47871.81 2017-05-21 11:50:19.000 141 21211.46 182.69 42915.67 47871.79 2017-05-21 11:50:20.000 141 21211.46 182.69 42915.67 47871.79 2017-05-21 11:50:21.000 141 21211.46 182.66 42915.67 47871.80 2017-05-21 11:50:22.000 141 21211.46 182.69 42915.66 47871.79 2017-05-21 11:50:23.000 141 21211.47 182.73 42915.64 47871.78 2017-05-21 11:50:24.000 141 21211.44 182.74 42915.62 47871.77 2017-05-21 11:50:25.000 141 21211.44 182.77 42915.57 47871.74 2017-05-21 11:50:26.000 141 21211.43 182.80 42915.54 47871.72 2017-05-21 11:50:27.000 141 21211.41 182.82 42915.56 47871.68 2017-05-21 11:50:28.000 141 21211.40 182.84 42915.55 47871.68 2017-05-21 11:50:29.000 141 21211.38 182.85 42915.50 47871.64 2017-05-21 11:50:30.000 141 21211.40 182.85 42915.50 47871.58 2017-05-21 11:50:31.000 141 21211.34 182.87 42915.49 47871.57 2017-05-21 11:50:32.000 141 21211.33 182.90 42915.47 47871.56 2017-05-21 11:50:33.000 141 21211.30 182.92 42915.47 47871.55 2017-05-21 11:50:34.000 141 21211.27 182.93 42915.44 47871.50 2017-05-21 11:50:35.000 141 21211.24 182.96 42915.42 47871.47 2017-05-21 11:50:36.000 141 21211.20 182.95 42915.43 47871.47 2017-05-21 11:50:37.000 141 21211.20 182.95 42915.44 47871.45 2017-05-21 11:50:38.000 141 21211.18 182.95 42915.47 47871.47 2017-05-21 11:50:39.000 141 21211.18 182.98 42915.46 47871.46 2017-05-21 11:50:40.000 141 21211.17 182.99 42915.40 47871.43 2017-05-21 11:50:41.000 141 21211.16 182.99 42915.38 47871.44 2017-05-21 11:50:42.000 141 21211.17 182.98 42915.38 47871.44 2017-05-21 11:50:43.000 141 21211.20 182.97 42915.42 47871.41 2017-05-21 11:50:44.000 141 21211.20 182.99 42915.41 47871.44 2017-05-21 11:50:45.000 141 21211.22 183.00 42915.40 47871.43 2017-05-21 11:50:46.000 141 21211.25 182.99 42915.40 47871.44 2017-05-21 11:50:47.000 141 21211.27 182.99 42915.39 47871.45 2017-05-21 11:50:48.000 141 21211.29 182.98 42915.40 47871.44 2017-05-21 11:50:49.000 141 21211.38 182.91 42915.42 47871.46 2017-05-21 11:50:50.000 141 21211.38 182.86 42915.42 47871.52 2017-05-21 11:50:51.000 141 21211.40 182.86 42915.45 47871.58 2017-05-21 11:50:52.000 141 21211.41 182.85 42915.49 47871.58 2017-05-21 11:50:53.000 141 21211.39 182.90 42915.54 47871.63 2017-05-21 11:50:54.000 141 21211.40 182.96 42915.54 47871.66 2017-05-21 11:50:55.000 141 21211.41 183.02 42915.53 47871.64 2017-05-21 11:50:56.000 141 21211.41 183.05 42915.50 47871.66 2017-05-21 11:50:57.000 141 21211.41 183.07 42915.50 47871.64 2017-05-21 11:50:58.000 141 21211.41 183.09 42915.49 47871.63 2017-05-21 11:50:59.000 141 21211.42 183.10 42915.50 47871.61 2017-05-21 11:51:00.000 141 21211.39 183.07 42915.50 47871.60 2017-05-21 11:51:01.000 141 21211.35 183.07 42915.52 47871.60 2017-05-21 11:51:02.000 141 21211.33 183.04 42915.53 47871.61 2017-05-21 11:51:03.000 141 21211.32 183.03 42915.53 47871.65 2017-05-21 11:51:04.000 141 21211.29 182.96 42915.58 47871.65 2017-05-21 11:51:05.000 141 21211.27 182.94 42915.60 47871.63 2017-05-21 11:51:06.000 141 21211.26 182.93 42915.64 47871.66 2017-05-21 11:51:07.000 141 21211.25 182.89 42915.67 47871.67 2017-05-21 11:51:08.000 141 21211.21 182.84 42915.69 47871.67 2017-05-21 11:51:09.000 141 21211.21 182.80 42915.71 47871.72 2017-05-21 11:51:10.000 141 21211.23 182.76 42915.75 47871.73 2017-05-21 11:51:11.000 141 21211.26 182.74 42915.77 47871.76 2017-05-21 11:51:12.000 141 21211.23 182.74 42915.79 47871.79 2017-05-21 11:51:13.000 141 21211.23 182.72 42915.80 47871.80 2017-05-21 11:51:14.000 141 21211.27 182.69 42915.80 47871.80 2017-05-21 11:51:15.000 141 21211.29 182.69 42915.83 47871.86 2017-05-21 11:51:16.000 141 21211.34 182.65 42915.84 47871.87 2017-05-21 11:51:17.000 141 21211.35 182.60 42915.85 47871.92 2017-05-21 11:51:18.000 141 21211.36 182.58 42915.86 47871.90 2017-05-21 11:51:19.000 141 21211.37 182.54 42915.86 47871.93 2017-05-21 11:51:20.000 141 21211.43 182.53 42915.86 47871.98 2017-05-21 11:51:21.000 141 21211.44 182.53 42915.90 47871.96 2017-05-21 11:51:22.000 141 21211.44 182.48 42915.90 47871.99 2017-05-21 11:51:23.000 141 21211.43 182.50 42915.91 47871.98 2017-05-21 11:51:24.000 141 21211.46 182.51 42915.91 47872.01 2017-05-21 11:51:25.000 141 21211.48 182.51 42915.92 47872.00 2017-05-21 11:51:26.000 141 21211.49 182.47 42915.92 47872.03 2017-05-21 11:51:27.000 141 21211.51 182.48 42915.94 47872.06 2017-05-21 11:51:28.000 141 21211.49 182.46 42915.96 47872.06 2017-05-21 11:51:29.000 141 21211.51 182.46 42915.98 47872.07 2017-05-21 11:51:30.000 141 21211.44 182.51 42915.95 47872.05 2017-05-21 11:51:31.000 141 21211.44 182.54 42915.95 47872.08 2017-05-21 11:51:32.000 141 21211.46 182.57 42915.94 47872.02 2017-05-21 11:51:33.000 141 21211.44 182.60 42915.87 47871.98 2017-05-21 11:51:34.000 141 21211.39 182.62 42915.85 47871.95 2017-05-21 11:51:35.000 141 21211.40 182.60 42915.81 47871.89 2017-05-21 11:51:36.000 141 21211.41 182.57 42915.80 47871.91 2017-05-21 11:51:37.000 141 21211.35 182.57 42915.82 47871.86 2017-05-21 11:51:38.000 141 21211.36 182.54 42915.81 47871.87 2017-05-21 11:51:39.000 141 21211.34 182.53 42915.83 47871.89 2017-05-21 11:51:40.000 141 21211.35 182.47 42915.84 47871.86 2017-05-21 11:51:41.000 141 21211.37 182.40 42915.88 47871.90 2017-05-21 11:51:42.000 141 21211.40 182.36 42915.89 47871.92 2017-05-21 11:51:43.000 141 21211.42 182.32 42915.95 47871.96 2017-05-21 11:51:44.000 141 21211.42 182.28 42915.98 47872.01 2017-05-21 11:51:45.000 141 21211.47 182.25 42916.01 47872.06 2017-05-21 11:51:46.000 141 21211.49 182.23 42916.08 47872.09 2017-05-21 11:51:47.000 141 21211.51 182.19 42916.09 47872.13 2017-05-21 11:51:48.000 141 21211.56 182.19 42916.10 47872.16 2017-05-21 11:51:49.000 141 21211.58 182.23 42916.07 47872.19 2017-05-21 11:51:50.000 141 21211.63 182.27 42916.07 47872.23 2017-05-21 11:51:51.000 141 21211.66 182.29 42916.08 47872.20 2017-05-21 11:51:52.000 141 21211.67 182.31 42916.06 47872.23 2017-05-21 11:51:53.000 141 21211.67 182.34 42916.08 47872.19 2017-05-21 11:51:54.000 141 21211.66 182.33 42916.05 47872.23 2017-05-21 11:51:55.000 141 21211.66 182.32 42916.04 47872.17 2017-05-21 11:51:56.000 141 21211.64 182.37 42916.03 47872.19 2017-05-21 11:51:57.000 141 21211.63 182.42 42916.00 47872.17 2017-05-21 11:51:58.000 141 21211.59 182.46 42915.96 47872.16 2017-05-21 11:51:59.000 141 21211.55 182.52 42915.94 47872.12 2017-05-21 11:52:00.000 141 21211.49 182.59 42915.92 47872.07 2017-05-21 11:52:01.000 141 21211.46 182.63 42915.87 47872.02 2017-05-21 11:52:02.000 141 21211.45 182.66 42915.85 47871.98 2017-05-21 11:52:03.000 141 21211.39 182.70 42915.82 47871.93 2017-05-21 11:52:04.000 141 21211.36 182.72 42915.84 47871.93 2017-05-21 11:52:05.000 141 21211.33 182.72 42915.81 47871.87 2017-05-21 11:52:06.000 141 21211.30 182.74 42915.79 47871.85 2017-05-21 11:52:07.000 141 21211.31 182.77 42915.80 47871.83 2017-05-21 11:52:08.000 141 21211.30 182.77 42915.78 47871.86 2017-05-21 11:52:09.000 141 21211.28 182.75 42915.81 47871.82 2017-05-21 11:52:10.000 141 21211.27 182.76 42915.80 47871.81 2017-05-21 11:52:11.000 141 21211.28 182.74 42915.78 47871.81 2017-05-21 11:52:12.000 141 21211.30 182.74 42915.77 47871.81 2017-05-21 11:52:13.000 141 21211.34 182.70 42915.80 47871.84 2017-05-21 11:52:14.000 141 21211.34 182.67 42915.83 47871.85 2017-05-21 11:52:15.000 141 21211.36 182.65 42915.86 47871.89 2017-05-21 11:52:16.000 141 21211.38 182.63 42915.90 47871.93 2017-05-21 11:52:17.000 141 21211.40 182.66 42915.89 47871.95 2017-05-21 11:52:18.000 141 21211.44 182.67 42915.91 47871.98 2017-05-21 11:52:19.000 141 21211.44 182.68 42915.94 47871.98 2017-05-21 11:52:20.000 141 21211.41 182.69 42915.92 47872.02 2017-05-21 11:52:21.000 141 21211.42 182.70 42915.91 47871.99 2017-05-21 11:52:22.000 141 21211.38 182.76 42915.92 47871.99 2017-05-21 11:52:23.000 141 21211.35 182.79 42915.91 47872.00 2017-05-21 11:52:24.000 141 21211.35 182.83 42915.93 47871.98 2017-05-21 11:52:25.000 141 21211.33 182.87 42915.91 47871.92 2017-05-21 11:52:26.000 141 21211.35 182.89 42915.86 47871.94 2017-05-21 11:52:27.000 141 21211.34 182.94 42915.87 47871.92 2017-05-21 11:52:28.000 141 21211.34 182.99 42915.86 47871.89 2017-05-21 11:52:29.000 141 21211.34 183.02 42915.82 47871.86 2017-05-21 11:52:30.000 141 21211.30 183.00 42915.81 47871.83 2017-05-21 11:52:31.000 141 21211.27 182.97 42915.78 47871.81 2017-05-21 11:52:32.000 141 21211.22 182.94 42915.76 47871.77 2017-05-21 11:52:33.000 141 21211.19 182.93 42915.78 47871.75 2017-05-21 11:52:34.000 141 21211.15 182.93 42915.76 47871.75 2017-05-21 11:52:35.000 141 21211.15 182.96 42915.76 47871.73 2017-05-21 11:52:36.000 141 21211.16 183.01 42915.74 47871.69 2017-05-21 11:52:37.000 141 21211.19 183.03 42915.74 47871.73 2017-05-21 11:52:38.000 141 21211.21 183.03 42915.75 47871.71 2017-05-21 11:52:39.000 141 21211.23 183.04 42915.75 47871.70 2017-05-21 11:52:40.000 141 21211.25 183.05 42915.77 47871.75 2017-05-21 11:52:41.000 141 21211.29 183.05 42915.78 47871.77 2017-05-21 11:52:42.000 141 21211.30 183.05 42915.78 47871.80 2017-05-21 11:52:43.000 141 21211.32 183.02 42915.84 47871.83 2017-05-21 11:52:44.000 141 21211.33 182.96 42915.87 47871.86 2017-05-21 11:52:45.000 141 21211.40 182.93 42915.88 47871.92 2017-05-21 11:52:46.000 141 21211.41 182.93 42915.92 47871.98 2017-05-21 11:52:47.000 141 21211.45 182.94 42915.96 47872.00 2017-05-21 11:52:48.000 141 21211.47 182.94 42915.97 47872.04 2017-05-21 11:52:49.000 141 21211.51 182.96 42915.99 47872.07 2017-05-21 11:52:50.000 141 21211.53 182.98 42915.99 47872.08 2017-05-21 11:52:51.000 141 21211.54 183.01 42915.99 47872.09 2017-05-21 11:52:52.000 141 21211.55 183.02 42915.98 47872.10 2017-05-21 11:52:53.000 141 21211.55 183.01 42916.02 47872.13 2017-05-21 11:52:54.000 141 21211.56 183.02 42916.03 47872.15 2017-05-21 11:52:55.000 141 21211.59 183.02 42916.03 47872.14 2017-05-21 11:52:56.000 141 21211.58 183.03 42916.04 47872.16 2017-05-21 11:52:57.000 141 21211.56 183.05 42916.07 47872.16 2017-05-21 11:52:58.000 141 21211.54 183.07 42916.07 47872.21 2017-05-21 11:52:59.000 141 21211.55 183.07 42916.09 47872.19 2017-05-21 11:53:00.000 141 21211.52 183.02 42916.15 47872.16 2017-05-21 11:53:01.000 141 21211.50 183.01 42916.13 47872.22 2017-05-21 11:53:02.000 141 21211.49 183.00 42916.10 47872.20 2017-05-21 11:53:03.000 141 21211.47 183.01 42916.11 47872.20 2017-05-21 11:53:04.000 141 21211.50 182.99 42916.14 47872.20 2017-05-21 11:53:05.000 141 21211.47 183.04 42916.15 47872.23 2017-05-21 11:53:06.000 141 21211.47 183.06 42916.14 47872.21 2017-05-21 11:53:07.000 141 21211.46 183.07 42916.10 47872.21 2017-05-21 11:53:08.000 141 21211.44 183.06 42916.09 47872.19 2017-05-21 11:53:09.000 141 21211.44 183.02 42916.09 47872.18 2017-05-21 11:53:10.000 141 21211.46 183.04 42916.05 47872.21 2017-05-21 11:53:11.000 141 21211.47 183.04 42916.05 47872.14 2017-05-21 11:53:12.000 141 21211.49 183.02 42916.06 47872.14 2017-05-21 11:53:13.000 141 21211.48 183.02 42916.01 47872.15 2017-05-21 11:53:14.000 141 21211.46 183.04 42916.03 47872.15 2017-05-21 11:53:15.000 141 21211.42 183.04 42915.99 47872.10 2017-05-21 11:53:16.000 141 21211.41 183.04 42916.01 47872.09 2017-05-21 11:53:17.000 141 21211.40 183.08 42915.98 47872.09 2017-05-21 11:53:18.000 141 21211.40 183.07 42915.98 47872.04 2017-05-21 11:53:19.000 141 21211.39 183.07 42915.95 47872.05 2017-05-21 11:53:20.000 141 21211.37 183.10 42915.99 47872.03 2017-05-21 11:53:21.000 141 21211.35 183.10 42916.01 47872.06 2017-05-21 11:53:22.000 141 21211.38 183.12 42916.01 47872.03 2017-05-21 11:53:23.000 141 21211.40 183.11 42916.02 47872.11 2017-05-21 11:53:24.000 141 21211.38 183.12 42916.06 47872.04 2017-05-21 11:53:25.000 141 21211.37 183.15 42916.06 47872.06 2017-05-21 11:53:26.000 141 21211.36 183.20 42916.04 47872.07 2017-05-21 11:53:27.000 141 21211.35 183.21 42916.04 47872.07 2017-05-21 11:53:28.000 141 21211.32 183.22 42916.06 47872.05 2017-05-21 11:53:29.000 141 21211.34 183.24 42916.02 47872.06 2017-05-21 11:53:30.000 141 21211.32 183.26 42916.04 47872.02 2017-05-21 11:53:31.000 141 21211.27 183.35 42915.99 47872.04 2017-05-21 11:53:32.000 141 21211.28 183.45 42915.95 47871.99 2017-05-21 11:53:33.000 141 21211.23 183.51 42915.88 47871.94 2017-05-21 11:53:34.000 141 21211.20 183.54 42915.88 47871.90 2017-05-21 11:53:35.000 141 21211.19 183.54 42915.82 47871.85 2017-05-21 11:53:36.000 141 21211.17 183.54 42915.77 47871.80 2017-05-21 11:53:37.000 141 21211.14 183.54 42915.78 47871.77 2017-05-21 11:53:38.000 141 21211.15 183.46 42915.79 47871.77 2017-05-21 11:53:39.000 141 21211.14 183.39 42915.84 47871.75 2017-05-21 11:53:40.000 141 21211.16 183.31 42915.88 47871.81 2017-05-21 11:53:41.000 141 21211.16 183.29 42915.91 47871.85 2017-05-21 11:53:42.000 141 21211.20 183.26 42915.99 47871.87 2017-05-21 11:53:43.000 141 21211.17 183.23 42916.01 47871.91 2017-05-21 11:53:44.000 141 21211.16 183.21 42916.04 47871.94 2017-05-21 11:53:45.000 141 21211.19 183.16 42916.06 47871.97 2017-05-21 11:53:46.000 141 21211.19 183.11 42916.09 47872.01 2017-05-21 11:53:47.000 141 21211.19 183.10 42916.12 47872.06 2017-05-21 11:53:48.000 141 21211.19 183.13 42916.12 47872.06 2017-05-21 11:53:49.000 141 21211.21 183.10 42916.09 47872.08 2017-05-21 11:53:50.000 141 21211.20 183.09 42916.07 47872.06 2017-05-21 11:53:51.000 141 21211.22 183.07 42916.05 47872.03 2017-05-21 11:53:52.000 141 21211.22 183.04 42916.04 47872.03 2017-05-21 11:53:53.000 141 21211.23 183.05 42916.03 47872.00 2017-05-21 11:53:54.000 141 21211.24 183.04 42916.07 47872.02 2017-05-21 11:53:55.000 141 21211.21 182.97 42916.06 47872.03 2017-05-21 11:53:56.000 141 21211.18 182.91 42916.01 47872.01 2017-05-21 11:53:57.000 141 21211.19 182.94 42916.01 47871.96 2017-05-21 11:53:58.000 141 21211.24 182.96 42915.97 47871.97 2017-05-21 11:53:59.000 141 21211.27 182.89 42915.95 47871.96 2017-05-21 11:54:00.000 141 21211.30 182.89 42915.98 47871.94 2017-05-21 11:54:01.000 141 21211.33 182.94 42915.97 47871.97 2017-05-21 11:54:02.000 141 21211.36 182.91 42915.99 47871.98 2017-05-21 11:54:03.000 141 21211.40 182.88 42915.96 47872.03 2017-05-21 11:54:04.000 141 21211.42 182.86 42915.92 47872.02 2017-05-21 11:54:05.000 141 21211.42 182.86 42915.96 47872.01 2017-05-21 11:54:06.000 141 21211.41 182.88 42915.95 47872.05 2017-05-21 11:54:07.000 141 21211.35 183.03 42915.91 47872.00 2017-05-21 11:54:08.000 141 21211.33 183.18 42915.85 47871.96 2017-05-21 11:54:09.000 141 21211.33 183.21 42915.81 47871.94 2017-05-21 11:54:10.000 141 21211.32 183.24 42915.76 47871.84 2017-05-21 11:54:11.000 141 21211.25 183.24 42915.70 47871.79 2017-05-21 11:54:12.000 141 21211.23 183.20 42915.75 47871.76 2017-05-21 11:54:13.000 141 21211.19 183.21 42915.73 47871.75 2017-05-21 11:54:14.000 141 21211.17 183.19 42915.73 47871.72 2017-05-21 11:54:15.000 141 21211.15 183.21 42915.72 47871.71 2017-05-21 11:54:16.000 141 21211.12 183.16 42915.74 47871.68 2017-05-21 11:54:17.000 141 21211.12 183.13 42915.76 47871.69 2017-05-21 11:54:18.000 141 21211.10 183.19 42915.78 47871.67 2017-05-21 11:54:19.000 141 21211.11 183.27 42915.76 47871.71 2017-05-21 11:54:20.000 141 21211.11 183.30 42915.74 47871.70 2017-05-21 11:54:21.000 141 21211.07 183.29 42915.73 47871.67 2017-05-21 11:54:22.000 141 21211.05 183.28 42915.73 47871.66 2017-05-21 11:54:23.000 141 21211.05 183.26 42915.76 47871.68 2017-05-21 11:54:24.000 141 21211.03 183.26 42915.74 47871.64 2017-05-21 11:54:25.000 141 21211.00 183.25 42915.74 47871.65 2017-05-21 11:54:26.000 141 21210.99 183.23 42915.73 47871.65 2017-05-21 11:54:27.000 141 21210.95 183.21 42915.74 47871.63 2017-05-21 11:54:28.000 141 21210.95 183.19 42915.78 47871.66 2017-05-21 11:54:29.000 141 21210.94 183.20 42915.81 47871.64 2017-05-21 11:54:30.000 141 21210.91 183.25 42915.80 47871.66 2017-05-21 11:54:31.000 141 21210.91 183.27 42915.79 47871.67 2017-05-21 11:54:32.000 141 21210.91 183.28 42915.77 47871.65 2017-05-21 11:54:33.000 141 21210.93 183.30 42915.75 47871.65 2017-05-21 11:54:34.000 141 21210.96 183.28 42915.72 47871.61 2017-05-21 11:54:35.000 141 21210.98 183.28 42915.75 47871.63 2017-05-21 11:54:36.000 141 21211.00 183.27 42915.70 47871.63 2017-05-21 11:54:37.000 141 21211.03 183.27 42915.72 47871.64 2017-05-21 11:54:38.000 141 21211.06 183.29 42915.76 47871.67 2017-05-21 11:54:39.000 141 21211.13 183.30 42915.79 47871.69 2017-05-21 11:54:40.000 141 21211.18 183.31 42915.79 47871.72 2017-05-21 11:54:41.000 141 21211.23 183.29 42915.81 47871.76 2017-05-21 11:54:42.000 141 21211.28 183.30 42915.86 47871.82 2017-05-21 11:54:43.000 141 21211.30 183.33 42915.88 47871.86 2017-05-21 11:54:44.000 141 21211.36 183.30 42915.91 47871.86 2017-05-21 11:54:45.000 141 21211.34 183.33 42915.94 47871.91 2017-05-21 11:54:46.000 141 21211.32 183.38 42915.94 47871.94 2017-05-21 11:54:47.000 141 21211.35 183.39 42915.92 47871.95 2017-05-21 11:54:48.000 141 21211.30 183.39 42915.87 47871.91 2017-05-21 11:54:49.000 141 21211.27 183.39 42915.91 47871.92 2017-05-21 11:54:50.000 141 21211.24 183.40 42915.87 47871.92 2017-05-21 11:54:51.000 141 21211.22 183.40 42915.89 47871.91 2017-05-21 11:54:52.000 141 21211.22 183.37 42915.90 47871.89 2017-05-21 11:54:53.000 141 21211.21 183.37 42915.87 47871.90 2017-05-21 11:54:54.000 141 21211.21 183.34 42915.90 47871.89 2017-05-21 11:54:55.000 141 21211.21 183.29 42915.93 47871.89 2017-05-21 11:54:56.000 141 21211.18 183.24 42915.98 47871.91 2017-05-21 11:54:57.000 141 21211.24 183.19 42915.98 47871.92 2017-05-21 11:54:58.000 141 21211.23 183.17 42915.99 47871.94 2017-05-21 11:54:59.000 141 21211.29 183.16 42915.96 47871.97 2017-05-21 11:55:00.000 141 21211.34 183.14 42915.99 47871.99 2017-05-21 11:55:01.000 141 21211.36 183.09 42915.98 47872.02 2017-05-21 11:55:02.000 141 21211.38 183.06 42915.99 47872.04 2017-05-21 11:55:03.000 141 21211.41 183.01 42916.02 47872.08 2017-05-21 11:55:04.000 141 21211.41 182.94 42916.01 47872.04 2017-05-21 11:55:05.000 141 21211.41 182.94 42916.01 47872.07 2017-05-21 11:55:06.000 141 21211.46 182.93 42916.02 47872.08 2017-05-21 11:55:07.000 141 21211.49 182.92 42916.03 47872.08 2017-05-21 11:55:08.000 141 21211.54 182.92 42916.05 47872.12 2017-05-21 11:55:09.000 141 21211.55 182.93 42916.06 47872.15 2017-05-21 11:55:10.000 141 21211.55 182.91 42916.07 47872.13 2017-05-21 11:55:11.000 141 21211.50 182.94 42916.02 47872.14 2017-05-21 11:55:12.000 141 21211.46 182.94 42916.02 47872.14 2017-05-21 11:55:13.000 141 21211.43 182.95 42915.99 47872.10 2017-05-21 11:55:14.000 141 21211.39 182.95 42915.97 47872.06 2017-05-21 11:55:15.000 141 21211.32 182.91 42915.96 47872.01 2017-05-21 11:55:16.000 141 21211.26 182.92 42915.96 47871.98 2017-05-21 11:55:17.000 141 21211.21 182.93 42915.92 47871.98 2017-05-21 11:55:18.000 141 21211.16 182.93 42915.93 47871.93 2017-05-21 11:55:19.000 141 21211.12 182.94 42915.93 47871.90 2017-05-21 11:55:20.000 141 21211.14 182.94 42915.91 47871.88 2017-05-21 11:55:21.000 141 21211.10 182.97 42915.93 47871.89 2017-05-21 11:55:22.000 141 21211.11 182.97 42915.96 47871.89 2017-05-21 11:55:23.000 141 21211.12 182.98 42915.94 47871.89 2017-05-21 11:55:24.000 141 21211.10 182.95 42915.98 47871.89 2017-05-21 11:55:25.000 141 21211.07 182.94 42915.96 47871.89 2017-05-21 11:55:26.000 141 21211.06 182.92 42915.94 47871.89 2017-05-21 11:55:27.000 141 21211.07 182.90 42915.95 47871.86 2017-05-21 11:55:28.000 141 21211.05 182.89 42915.92 47871.86 2017-05-21 11:55:29.000 141 21211.06 182.88 42915.92 47871.85 2017-05-21 11:55:30.000 141 21211.09 182.90 42915.91 47871.82 2017-05-21 11:55:31.000 141 21211.14 182.95 42915.90 47871.82 2017-05-21 11:55:32.000 141 21211.23 182.97 42915.92 47871.84 2017-05-21 11:55:33.000 141 21211.31 182.96 42915.89 47871.87 2017-05-21 11:55:34.000 141 21211.37 182.95 42915.91 47871.91 2017-05-21 11:55:35.000 141 21211.41 182.96 42915.93 47871.97 2017-05-21 11:55:36.000 141 21211.44 182.98 42915.93 47871.98 2017-05-21 11:55:37.000 141 21211.44 183.02 42915.95 47872.01 2017-05-21 11:55:38.000 141 21211.45 183.05 42915.97 47872.02 2017-05-21 11:55:39.000 141 21211.44 183.08 42915.97 47872.01 2017-05-21 11:55:40.000 141 21211.44 183.10 42915.97 47872.04 2017-05-21 11:55:41.000 141 21211.40 183.12 42915.95 47872.03 2017-05-21 11:55:42.000 141 21211.41 183.12 42915.97 47872.02 2017-05-21 11:55:43.000 141 21211.40 183.13 42915.98 47872.04 2017-05-21 11:55:44.000 141 21211.38 183.16 42915.97 47872.02 2017-05-21 11:55:45.000 141 21211.33 183.19 42915.95 47872.02 2017-05-21 11:55:46.000 141 21211.31 183.21 42915.96 47872.01 2017-05-21 11:55:47.000 141 21211.26 183.26 42915.93 47871.98 2017-05-21 11:55:48.000 141 21211.22 183.27 42915.94 47871.93 2017-05-21 11:55:49.000 141 21211.18 183.28 42915.94 47871.92 2017-05-21 11:55:50.000 141 21211.12 183.29 42915.90 47871.90 2017-05-21 11:55:51.000 141 21211.05 183.28 42915.89 47871.85 2017-05-21 11:55:52.000 141 21211.00 183.25 42915.88 47871.79 2017-05-21 11:55:53.000 141 21210.93 183.27 42915.85 47871.76 2017-05-21 11:55:54.000 141 21210.91 183.26 42915.83 47871.72 2017-05-21 11:55:55.000 141 21210.88 183.23 42915.84 47871.70 2017-05-21 11:55:56.000 141 21210.88 183.19 42915.82 47871.66 2017-05-21 11:55:57.000 141 21210.89 183.18 42915.84 47871.69 2017-05-21 11:55:58.000 141 21210.88 183.14 42915.86 47871.69 2017-05-21 11:55:59.000 141 21210.90 183.09 42915.87 47871.70 2017-05-21 11:56:00.000 141 21210.93 183.08 42915.88 47871.74 2017-05-21 11:56:01.000 141 21210.95 183.08 42915.85 47871.71 2017-05-21 11:56:02.000 141 21210.97 183.02 42915.87 47871.72 2017-05-21 11:56:03.000 141 21211.01 182.98 42915.89 47871.74 2017-05-21 11:56:04.000 141 21211.07 182.93 42915.94 47871.80 2017-05-21 11:56:05.000 141 21211.10 182.91 42915.94 47871.82 2017-05-21 11:56:06.000 141 21211.14 182.87 42915.97 47871.87 2017-05-21 11:56:07.000 141 21211.18 182.83 42916.01 47871.91 2017-05-21 11:56:08.000 141 21211.22 182.80 42916.02 47871.98 2017-05-21 11:56:09.000 141 21211.29 182.76 42916.09 47872.04 2017-05-21 11:56:10.000 141 21211.37 182.76 42916.10 47872.08 2017-05-21 11:56:11.000 141 21211.41 182.76 42916.12 47872.11 2017-05-21 11:56:12.000 141 21211.43 182.77 42916.13 47872.15 2017-05-21 11:56:13.000 141 21211.39 182.77 42916.11 47872.16 2017-05-21 11:56:14.000 141 21211.36 182.79 42916.15 47872.17 2017-05-21 11:56:15.000 141 21211.36 182.76 42916.14 47872.16 2017-05-21 11:56:16.000 141 21211.37 182.76 42916.14 47872.15 2017-05-21 11:56:17.000 141 21211.36 182.79 42916.09 47872.17 2017-05-21 11:56:18.000 141 21211.34 182.78 42916.11 47872.15 2017-05-21 11:56:19.000 141 21211.32 182.79 42916.13 47872.14 2017-05-21 11:56:20.000 141 21211.28 182.86 42916.12 47872.12 2017-05-21 11:56:21.000 141 21211.25 182.91 42916.11 47872.10 2017-05-21 11:56:22.000 141 21211.24 182.93 42916.10 47872.10 2017-05-21 11:56:23.000 141 21211.26 182.93 42916.09 47872.08 2017-05-21 11:56:24.000 141 21211.25 182.93 42916.07 47872.09 2017-05-21 11:56:25.000 141 21211.23 182.97 42916.03 47872.06 2017-05-21 11:56:26.000 141 21211.23 182.98 42916.05 47872.07 2017-05-21 11:56:27.000 141 21211.23 182.97 42916.06 47872.07 2017-05-21 11:56:28.000 141 21211.26 183.00 42916.07 47872.08 2017-05-21 11:56:29.000 141 21211.30 183.02 42916.07 47872.08 2017-05-21 11:56:30.000 141 21211.35 183.07 42916.09 47872.10 2017-05-21 11:56:31.000 141 21211.37 183.14 42916.12 47872.12 2017-05-21 11:56:32.000 141 21211.41 183.19 42916.13 47872.17 2017-05-21 11:56:33.000 141 21211.43 183.23 42916.18 47872.18 2017-05-21 11:56:34.000 141 21211.41 183.22 42916.15 47872.21 2017-05-21 11:56:35.000 141 21211.36 183.22 42916.17 47872.22 2017-05-21 11:56:36.000 141 21211.39 183.18 42916.21 47872.23 2017-05-21 11:56:37.000 141 21211.38 183.14 42916.22 47872.25 2017-05-21 11:56:38.000 141 21211.33 183.10 42916.21 47872.22 2017-05-21 11:56:39.000 141 21211.30 183.10 42916.16 47872.21 2017-05-21 11:56:40.000 141 21211.28 183.16 42916.14 47872.18 2017-05-21 11:56:41.000 141 21211.25 183.22 42916.08 47872.11 2017-05-21 11:56:42.000 141 21211.23 183.24 42916.04 47872.05 2017-05-21 11:56:43.000 141 21211.19 183.25 42915.95 47871.98 2017-05-21 11:56:44.000 141 21211.18 183.23 42915.92 47871.90 2017-05-21 11:56:45.000 141 21211.17 183.24 42915.88 47871.89 2017-05-21 11:56:46.000 141 21211.16 183.24 42915.90 47871.86 2017-05-21 11:56:47.000 141 21211.15 183.23 42915.87 47871.84 2017-05-21 11:56:48.000 141 21211.13 183.22 42915.88 47871.82 2017-05-21 11:56:49.000 141 21211.15 183.23 42915.89 47871.83 2017-05-21 11:56:50.000 141 21211.15 183.24 42915.87 47871.83 2017-05-21 11:56:51.000 141 21211.11 183.25 42915.85 47871.81 2017-05-21 11:56:52.000 141 21211.08 183.22 42915.87 47871.82 2017-05-21 11:56:53.000 141 21211.09 183.24 42915.89 47871.82 2017-05-21 11:56:54.000 141 21211.08 183.26 42915.91 47871.81 2017-05-21 11:56:55.000 141 21211.09 183.23 42915.89 47871.80 2017-05-21 11:56:56.000 141 21211.08 183.24 42915.89 47871.82 2017-05-21 11:56:57.000 141 21211.11 183.21 42915.90 47871.80 2017-05-21 11:56:58.000 141 21211.12 183.22 42915.89 47871.82 2017-05-21 11:56:59.000 141 21211.18 183.21 42915.90 47871.84 2017-05-21 11:57:00.000 141 21211.19 183.18 42915.92 47871.87 2017-05-21 11:57:01.000 141 21211.25 183.15 42915.95 47871.93 2017-05-21 11:57:02.000 141 21211.29 183.13 42915.96 47871.98 2017-05-21 11:57:03.000 141 21211.35 183.10 42915.99 47871.98 2017-05-21 11:57:04.000 141 21211.38 183.08 42916.04 47872.04 2017-05-21 11:57:05.000 141 21211.39 183.09 42916.06 47872.06 2017-05-21 11:57:06.000 141 21211.39 183.04 42916.07 47872.10 2017-05-21 11:57:07.000 141 21211.42 183.07 42916.06 47872.12 2017-05-21 11:57:08.000 141 21211.42 183.11 42916.07 47872.17 2017-05-21 11:57:09.000 141 21211.43 183.11 42916.08 47872.15 2017-05-21 11:57:10.000 141 21211.46 183.15 42916.08 47872.16 2017-05-21 11:57:11.000 141 21211.45 183.17 42916.11 47872.17 2017-05-21 11:57:12.000 141 21211.47 183.21 42916.10 47872.16 2017-05-21 11:57:13.000 141 21211.42 183.23 42916.10 47872.13 2017-05-21 11:57:14.000 141 21211.39 183.25 42916.08 47872.14 2017-05-21 11:57:15.000 141 21211.37 183.29 42916.09 47872.13 2017-05-21 11:57:16.000 141 21211.38 183.33 42916.10 47872.12 2017-05-21 11:57:17.000 141 21211.34 183.40 42916.02 47872.12 2017-05-21 11:57:18.000 141 21211.35 183.41 42916.00 47872.06 2017-05-21 11:57:19.000 141 21211.36 183.40 42916.05 47872.07 2017-05-21 11:57:20.000 141 21211.35 183.38 42916.05 47872.05 2017-05-21 11:57:21.000 141 21211.33 183.36 42916.05 47872.06 2017-05-21 11:57:22.000 141 21211.34 183.35 42916.05 47872.07 2017-05-21 11:57:23.000 141 21211.35 183.35 42916.07 47872.09 2017-05-21 11:57:24.000 141 21211.38 183.32 42916.11 47872.11 2017-05-21 11:57:25.000 141 21211.42 183.30 42916.10 47872.15 2017-05-21 11:57:26.000 141 21211.44 183.32 42916.11 47872.17 2017-05-21 11:57:27.000 141 21211.46 183.37 42916.11 47872.18 2017-05-21 11:57:28.000 141 21211.49 183.43 42916.15 47872.23 2017-05-21 11:57:29.000 141 21211.50 183.48 42916.11 47872.22 2017-05-21 11:57:30.000 141 21211.52 183.49 42916.11 47872.21 2017-05-21 11:57:31.000 141 21211.55 183.52 42916.08 47872.22 2017-05-21 11:57:32.000 141 21211.57 183.56 42916.07 47872.19 2017-05-21 11:57:33.000 141 21211.58 183.60 42916.06 47872.19 2017-05-21 11:57:34.000 141 21211.57 183.64 42916.03 47872.16 2017-05-21 11:57:35.000 141 21211.58 183.66 42916.00 47872.19 2017-05-21 11:57:36.000 141 21211.59 183.71 42915.98 47872.17 2017-05-21 11:57:37.000 141 21211.63 183.76 42916.01 47872.13 2017-05-21 11:57:38.000 141 21211.65 183.87 42915.98 47872.17 2017-05-21 11:57:39.000 141 21211.66 183.99 42915.92 47872.14 2017-05-21 11:57:40.000 141 21211.70 184.10 42915.82 47872.09 2017-05-21 11:57:41.000 141 21211.71 184.17 42915.79 47872.10 2017-05-21 11:57:42.000 141 21211.76 184.19 42915.82 47872.08 2017-05-21 11:57:43.000 141 21211.79 184.19 42915.73 47872.04 2017-05-21 11:57:44.000 141 21211.80 184.20 42915.71 47872.01 2017-05-21 11:57:45.000 141 21211.79 184.20 42915.69 47872.01 2017-05-21 11:57:46.000 141 21211.79 184.23 42915.69 47871.97 2017-05-21 11:57:47.000 141 21211.79 184.24 42915.65 47871.96 2017-05-21 11:57:48.000 141 21211.78 184.21 42915.67 47871.99 2017-05-21 11:57:49.000 141 21211.80 184.20 42915.66 47871.96 2017-05-21 11:57:50.000 141 21211.82 184.19 42915.65 47871.99 2017-05-21 11:57:51.000 141 21211.88 184.13 42915.69 47871.99 2017-05-21 11:57:52.000 141 21211.93 184.11 42915.71 47872.00 2017-05-21 11:57:53.000 141 21211.97 184.07 42915.72 47872.05 2017-05-21 11:57:54.000 141 21212.00 184.02 42915.75 47872.08 2017-05-21 11:57:55.000 141 21212.00 183.97 42915.79 47872.10 2017-05-21 11:57:56.000 141 21212.05 183.93 42915.80 47872.13 2017-05-21 11:57:57.000 141 21212.08 183.88 42915.79 47872.17 2017-05-21 11:57:58.000 141 21212.10 183.84 42915.82 47872.21 2017-05-21 11:57:59.000 141 21212.13 183.81 42915.84 47872.23 2017-05-21 11:58:00.000 141 21212.11 183.72 42915.89 47872.25 2017-05-21 11:58:01.000 141 21212.14 183.66 42915.91 47872.29 2017-05-21 11:58:02.000 141 21212.14 183.61 42915.97 47872.33 2017-05-21 11:58:03.000 141 21212.11 183.60 42915.99 47872.35 2017-05-21 11:58:04.000 141 21212.12 183.56 42915.99 47872.40 2017-05-21 11:58:05.000 141 21212.18 183.49 42916.01 47872.40 2017-05-21 11:58:06.000 141 21212.12 183.45 42916.06 47872.43 2017-05-21 11:58:07.000 141 21212.09 183.46 42916.08 47872.46 2017-05-21 11:58:08.000 141 21212.09 183.44 42916.07 47872.44 2017-05-21 11:58:09.000 141 21212.06 183.42 42916.11 47872.42 2017-05-21 11:58:10.000 141 21212.02 183.43 42916.08 47872.45 2017-05-21 11:58:11.000 141 21211.98 183.43 42916.07 47872.42 2017-05-21 11:58:12.000 141 21211.95 183.38 42916.09 47872.41 2017-05-21 11:58:13.000 141 21211.92 183.37 42916.07 47872.39 2017-05-21 11:58:14.000 141 21211.91 183.37 42916.08 47872.37 2017-05-21 11:58:15.000 141 21211.86 183.38 42916.05 47872.36 2017-05-21 11:58:16.000 141 21211.84 183.41 42916.08 47872.37 2017-05-21 11:58:17.000 141 21211.78 183.45 42916.04 47872.33 2017-05-21 11:58:18.000 141 21211.78 183.46 42916.01 47872.32 2017-05-21 11:58:19.000 141 21211.77 183.44 42915.99 47872.26 2017-05-21 11:58:20.000 141 21211.76 183.40 42915.99 47872.27 2017-05-21 11:58:21.000 141 21211.75 183.37 42916.01 47872.23 2017-05-21 11:58:22.000 141 21211.73 183.32 42916.04 47872.22 2017-05-21 11:58:23.000 141 21211.73 183.29 42916.04 47872.25 2017-05-21 11:58:24.000 141 21211.74 183.28 42916.05 47872.27 2017-05-21 11:58:25.000 141 21211.70 183.28 42916.07 47872.28 2017-05-21 11:58:26.000 141 21211.71 183.27 42916.07 47872.28 2017-05-21 11:58:27.000 141 21211.73 183.24 42916.08 47872.27 2017-05-21 11:58:28.000 141 21211.75 183.23 42916.12 47872.30 2017-05-21 11:58:29.000 141 21211.73 183.22 42916.13 47872.32 2017-05-21 11:58:30.000 141 21211.72 183.22 42916.12 47872.31 2017-05-21 11:58:31.000 141 21211.73 183.25 42916.08 47872.28 2017-05-21 11:58:32.000 141 21211.73 183.24 42916.09 47872.30 2017-05-21 11:58:33.000 141 21211.68 183.24 42916.10 47872.33 2017-05-21 11:58:34.000 141 21211.66 183.27 42916.09 47872.31 2017-05-21 11:58:35.000 141 21211.64 183.25 42916.08 47872.30 2017-05-21 11:58:36.000 141 21211.64 183.27 42916.12 47872.29 2017-05-21 11:58:37.000 141 21211.61 183.30 42916.07 47872.26 2017-05-21 11:58:38.000 141 21211.62 183.29 42916.07 47872.29 2017-05-21 11:58:39.000 141 21211.64 183.29 42916.12 47872.24 2017-05-21 11:58:40.000 141 21211.64 183.28 42916.10 47872.25 2017-05-21 11:58:41.000 141 21211.65 183.30 42916.09 47872.21 2017-05-21 11:58:42.000 141 21211.65 183.31 42916.08 47872.24 2017-05-21 11:58:43.000 141 21211.67 183.28 42916.07 47872.22 2017-05-21 11:58:44.000 141 21211.67 183.24 42916.12 47872.19 2017-05-21 11:58:45.000 141 21211.68 183.25 42916.08 47872.18 2017-05-21 11:58:46.000 141 21211.66 183.24 42916.02 47872.18 2017-05-21 11:58:47.000 141 21211.68 183.22 42916.02 47872.19 2017-05-21 11:58:48.000 141 21211.69 183.19 42916.05 47872.21 2017-05-21 11:58:49.000 141 21211.66 183.17 42916.04 47872.20 2017-05-21 11:58:50.000 141 21211.63 183.16 42916.03 47872.18 2017-05-21 11:58:51.000 141 21211.65 183.12 42916.04 47872.17 2017-05-21 11:58:52.000 141 21211.68 183.08 42916.07 47872.21 2017-05-21 11:58:53.000 141 21211.69 183.01 42916.07 47872.20 2017-05-21 11:58:54.000 141 21211.67 182.97 42916.12 47872.22 2017-05-21 11:58:55.000 141 21211.71 182.92 42916.15 47872.26 2017-05-21 11:58:56.000 141 21211.69 182.87 42916.18 47872.29 2017-05-21 11:58:57.000 141 21211.71 182.86 42916.20 47872.34 2017-05-21 11:58:58.000 141 21211.70 182.85 42916.23 47872.38 2017-05-21 11:58:59.000 141 21211.68 182.84 42916.28 47872.41 2017-05-21 11:59:00.000 141 21211.70 182.80 42916.29 47872.41 2017-05-21 11:59:01.000 141 21211.71 182.79 42916.35 47872.43 2017-05-21 11:59:02.000 141 21211.71 182.79 42916.39 47872.51 2017-05-21 11:59:03.000 141 21211.70 182.77 42916.44 47872.49 2017-05-21 11:59:04.000 141 21211.72 182.75 42916.45 47872.53 2017-05-21 11:59:05.000 141 21211.71 182.74 42916.48 47872.54 2017-05-21 11:59:06.000 141 21211.68 182.72 42916.52 47872.57 2017-05-21 11:59:07.000 141 21211.71 182.70 42916.51 47872.56 2017-05-21 11:59:08.000 141 21211.71 182.66 42916.54 47872.60 2017-05-21 11:59:09.000 141 21211.64 182.66 42916.53 47872.60 2017-05-21 11:59:10.000 141 21211.64 182.66 42916.52 47872.60 2017-05-21 11:59:11.000 141 21211.59 182.68 42916.51 47872.58 2017-05-21 11:59:12.000 141 21211.58 182.66 42916.50 47872.58 2017-05-21 11:59:13.000 141 21211.60 182.66 42916.49 47872.52 2017-05-21 11:59:14.000 141 21211.62 182.67 42916.48 47872.53 2017-05-21 11:59:15.000 141 21211.64 182.68 42916.48 47872.51 2017-05-21 11:59:16.000 141 21211.69 182.70 42916.46 47872.53 2017-05-21 11:59:17.000 141 21211.75 182.67 42916.43 47872.55 2017-05-21 11:59:18.000 141 21211.82 182.63 42916.44 47872.57 2017-05-21 11:59:19.000 141 21211.88 182.61 42916.47 47872.59 2017-05-21 11:59:20.000 141 21211.94 182.59 42916.47 47872.63 2017-05-21 11:59:21.000 141 21212.02 182.54 42916.49 47872.66 2017-05-21 11:59:22.000 141 21212.09 182.49 42916.52 47872.71 2017-05-21 11:59:23.000 141 21212.14 182.46 42916.54 47872.79 2017-05-21 11:59:24.000 141 21212.17 182.44 42916.53 47872.81 2017-05-21 11:59:25.000 141 21212.19 182.42 42916.51 47872.85 2017-05-21 11:59:26.000 141 21212.21 182.42 42916.54 47872.87 2017-05-21 11:59:27.000 141 21212.23 182.43 42916.54 47872.86 2017-05-21 11:59:28.000 141 21212.26 182.42 42916.57 47872.89 2017-05-21 11:59:29.000 141 21212.21 182.47 42916.54 47872.85 2017-05-21 11:59:30.000 141 21212.19 182.55 42916.49 47872.88 2017-05-21 11:59:31.000 141 21212.13 182.63 42916.46 47872.80 2017-05-21 11:59:32.000 141 21212.14 182.67 42916.41 47872.75 2017-05-21 11:59:33.000 141 21212.14 182.68 42916.35 47872.71 2017-05-21 11:59:34.000 141 21212.17 182.69 42916.36 47872.69 2017-05-21 11:59:35.000 141 21212.19 182.67 42916.38 47872.69 2017-05-21 11:59:36.000 141 21212.22 182.69 42916.41 47872.70 2017-05-21 11:59:37.000 141 21212.22 182.71 42916.41 47872.72 2017-05-21 11:59:38.000 141 21212.21 182.74 42916.42 47872.72 2017-05-21 11:59:39.000 141 21212.25 182.74 42916.41 47872.72 2017-05-21 11:59:40.000 141 21212.23 182.78 42916.40 47872.74 2017-05-21 11:59:41.000 141 21212.20 182.78 42916.43 47872.70 2017-05-21 11:59:42.000 141 21212.17 182.79 42916.43 47872.74 2017-05-21 11:59:43.000 141 21212.18 182.79 42916.45 47872.74 2017-05-21 11:59:44.000 141 21212.17 182.80 42916.41 47872.72 2017-05-21 11:59:45.000 141 21212.15 182.81 42916.43 47872.73 2017-05-21 11:59:46.000 141 21212.17 182.81 42916.44 47872.75 2017-05-21 11:59:47.000 141 21212.14 182.84 42916.45 47872.71 2017-05-21 11:59:48.000 141 21212.10 182.86 42916.45 47872.73 2017-05-21 11:59:49.000 141 21212.12 182.86 42916.46 47872.77 2017-05-21 11:59:50.000 141 21212.11 182.83 42916.46 47872.74 2017-05-21 11:59:51.000 141 21212.09 182.78 42916.47 47872.73 2017-05-21 11:59:52.000 141 21212.09 182.78 42916.51 47872.75 2017-05-21 11:59:53.000 141 21212.13 182.79 42916.48 47872.75 2017-05-21 11:59:54.000 141 21212.18 182.76 42916.50 47872.78 2017-05-21 11:59:55.000 141 21212.18 182.82 42916.52 47872.77 2017-05-21 11:59:56.000 141 21212.15 182.86 42916.46 47872.76 2017-05-21 11:59:57.000 141 21212.20 182.87 42916.38 47872.72 2017-05-21 11:59:58.000 141 21212.29 182.84 42916.36 47872.70 2017-05-21 11:59:59.000 141 21212.36 182.79 42916.35 47872.71 2017-05-21 12:00:00.000 141 21212.44 182.75 42916.34 47872.73 2017-05-21 12:00:01.000 141 21212.49 182.72 42916.31 47872.76 2017-05-21 12:00:02.000 141 21212.54 182.67 42916.33 47872.80 2017-05-21 12:00:03.000 141 21212.62 182.61 42916.31 47872.82 2017-05-21 12:00:04.000 141 21212.69 182.55 42916.31 47872.82 2017-05-21 12:00:05.000 141 21212.73 182.49 42916.33 47872.87 2017-05-21 12:00:06.000 141 21212.81 182.47 42916.38 47872.94 2017-05-21 12:00:07.000 141 21212.86 182.47 42916.45 47872.97 2017-05-21 12:00:08.000 141 21212.93 182.45 42916.48 47873.00 2017-05-21 12:00:09.000 141 21213.00 182.41 42916.52 47873.05 2017-05-21 12:00:10.000 141 21213.01 182.40 42916.54 47873.14 2017-05-21 12:00:11.000 141 21213.01 182.40 42916.54 47873.14 2017-05-21 12:00:12.000 141 21213.02 182.42 42916.58 47873.19 2017-05-21 12:00:13.000 141 21213.05 182.43 42916.58 47873.19 2017-05-21 12:00:14.000 141 21213.05 182.46 42916.64 47873.25 2017-05-21 12:00:15.000 141 21213.09 182.47 42916.64 47873.26 2017-05-21 12:00:16.000 141 21213.12 182.48 42916.62 47873.30 2017-05-21 12:00:17.000 141 21213.13 182.52 42916.60 47873.31 2017-05-21 12:00:18.000 141 21213.13 182.57 42916.60 47873.33 2017-05-21 12:00:19.000 141 21213.11 182.64 42916.61 47873.33 2017-05-21 12:00:20.000 141 21213.15 182.66 42916.60 47873.30 2017-05-21 12:00:21.000 141 21213.14 182.70 42916.57 47873.30 2017-05-21 12:00:22.000 141 21213.14 182.70 42916.59 47873.30 2017-05-21 12:00:23.000 141 21213.14 182.71 42916.58 47873.33 2017-05-21 12:00:24.000 141 21213.14 182.72 42916.60 47873.30 2017-05-21 12:00:25.000 141 21213.11 182.72 42916.61 47873.31 2017-05-21 12:00:26.000 141 21213.11 182.74 42916.62 47873.33 2017-05-21 12:00:27.000 141 21213.09 182.72 42916.62 47873.31 2017-05-21 12:00:28.000 141 21213.10 182.71 42916.62 47873.33 2017-05-21 12:00:29.000 141 21213.04 182.71 42916.62 47873.30 2017-05-21 12:00:30.000 141 21213.05 182.72 42916.63 47873.31 2017-05-21 12:00:31.000 141 21213.06 182.71 42916.65 47873.30 2017-05-21 12:00:32.000 141 21213.07 182.67 42916.64 47873.31 2017-05-21 12:00:33.000 141 21213.06 182.62 42916.64 47873.28 2017-05-21 12:00:34.000 141 21213.07 182.58 42916.64 47873.30 2017-05-21 12:00:35.000 141 21213.07 182.53 42916.68 47873.33 2017-05-21 12:00:36.000 141 21213.12 182.47 42916.73 47873.38 2017-05-21 12:00:37.000 141 21213.11 182.44 42916.75 47873.36 2017-05-21 12:00:38.000 141 21213.16 182.40 42916.74 47873.42 2017-05-21 12:00:39.000 141 21213.19 182.34 42916.75 47873.44 2017-05-21 12:00:40.000 141 21213.26 182.28 42916.77 47873.50 2017-05-21 12:00:41.000 141 21213.31 182.21 42916.77 47873.49 2017-05-21 12:00:42.000 141 21213.36 182.09 42916.77 47873.55 2017-05-21 12:00:43.000 141 21213.41 182.00 42916.80 47873.56 2017-05-21 12:00:44.000 141 21213.44 181.92 42916.85 47873.65 2017-05-21 12:00:45.000 141 21213.50 181.85 42916.85 47873.64 2017-05-21 12:00:46.000 141 21213.58 181.77 42916.87 47873.70 2017-05-21 12:00:47.000 141 21213.63 181.75 42916.89 47873.74 2017-05-21 12:00:48.000 141 21213.67 181.69 42916.87 47873.75 2017-05-21 12:00:49.000 141 21213.70 181.68 42916.89 47873.76 2017-05-21 12:00:50.000 141 21213.74 181.65 42916.88 47873.83 2017-05-21 12:00:51.000 141 21213.76 181.61 42916.88 47873.82 2017-05-21 12:00:52.000 141 21213.81 181.62 42916.86 47873.81 2017-05-21 12:00:53.000 141 21213.85 181.61 42916.83 47873.84 2017-05-21 12:00:54.000 141 21213.90 181.56 42916.84 47873.88 2017-05-21 12:00:55.000 141 21213.95 181.53 42916.83 47873.86 2017-05-21 12:00:56.000 141 21214.00 181.52 42916.82 47873.87 2017-05-21 12:00:57.000 141 21213.99 181.55 42916.82 47873.88 2017-05-21 12:00:58.000 141 21213.97 181.54 42916.84 47873.90 2017-05-21 12:00:59.000 141 21214.00 181.56 42916.86 47873.90 2017-05-21 12:01:00.000 141 21214.01 181.59 42916.86 47873.92 2017-05-21 12:01:01.000 141 21213.98 181.61 42916.88 47873.90 2017-05-21 12:01:02.000 141 21213.98 181.64 42916.88 47873.92 2017-05-21 12:01:03.000 141 21213.96 181.64 42916.88 47873.91 2017-05-21 12:01:04.000 141 21213.92 181.66 42916.90 47873.95 2017-05-21 12:01:05.000 141 21213.91 181.69 42916.85 47873.89 2017-05-21 12:01:06.000 141 21213.89 181.70 42916.84 47873.91 2017-05-21 12:01:07.000 141 21213.88 181.67 42916.87 47873.88 2017-05-21 12:01:08.000 141 21213.85 181.67 42916.87 47873.90 2017-05-21 12:01:09.000 141 21213.82 181.69 42916.87 47873.86 2017-05-21 12:01:10.000 141 21213.84 181.69 42916.88 47873.87 2017-05-21 12:01:11.000 141 21213.88 181.71 42916.87 47873.88 2017-05-21 12:01:12.000 141 21213.89 181.73 42916.82 47873.89 2017-05-21 12:01:13.000 141 21213.91 181.72 42916.80 47873.88 2017-05-21 12:01:14.000 141 21213.97 181.71 42916.82 47873.88 2017-05-21 12:01:15.000 141 21213.98 181.70 42916.82 47873.86 2017-05-21 12:01:16.000 141 21213.99 181.67 42916.80 47873.88 2017-05-21 12:01:17.000 141 21213.99 181.62 42916.79 47873.89 2017-05-21 12:01:18.000 141 21214.02 181.55 42916.86 47873.90 2017-05-21 12:01:19.000 141 21214.04 181.53 42916.85 47873.90 2017-05-21 12:01:20.000 141 21214.05 181.50 42916.87 47873.93 2017-05-21 12:01:21.000 141 21214.08 181.49 42916.86 47873.94 2017-05-21 12:01:22.000 141 21214.08 181.44 42916.89 47873.98 2017-05-21 12:01:23.000 141 21214.11 181.40 42916.90 47873.99 2017-05-21 12:01:24.000 141 21214.12 181.36 42916.89 47874.01 2017-05-21 12:01:25.000 141 21214.16 181.33 42916.91 47874.02 2017-05-21 12:01:26.000 141 21214.12 181.34 42916.91 47874.05 2017-05-21 12:01:27.000 141 21214.10 181.35 42916.96 47874.05 2017-05-21 12:01:28.000 141 21214.10 181.36 42916.96 47874.06 2017-05-21 12:01:29.000 141 21214.12 181.35 42917.00 47874.08 2017-05-21 12:01:30.000 141 21214.12 181.34 42916.98 47874.13 2017-05-21 12:01:31.000 141 21214.06 181.37 42917.00 47874.08 2017-05-21 12:01:32.000 141 21213.99 181.40 42916.96 47874.06 2017-05-21 12:01:33.000 141 21213.92 181.44 42916.94 47874.05 2017-05-21 12:01:34.000 141 21213.86 181.46 42916.89 47874.00 2017-05-21 12:01:35.000 141 21213.83 181.45 42916.86 47873.93 2017-05-21 12:01:36.000 141 21213.79 181.40 42916.87 47873.93 2017-05-21 12:01:37.000 141 21213.77 181.34 42916.86 47873.89 2017-05-21 12:01:38.000 141 21213.72 181.28 42916.87 47873.85 2017-05-21 12:01:39.000 141 21213.70 181.21 42916.89 47873.87 2017-05-21 12:01:40.000 141 21213.68 181.16 42916.90 47873.86 2017-05-21 12:01:41.000 141 21213.70 181.09 42916.92 47873.87 2017-05-21 12:01:42.000 141 21213.72 181.04 42916.97 47873.91 2017-05-21 12:01:43.000 141 21213.74 180.97 42916.96 47873.91 2017-05-21 12:01:44.000 141 21213.78 180.89 42916.99 47873.97 2017-05-21 12:01:45.000 141 21213.86 180.76 42917.04 47873.98 2017-05-21 12:01:46.000 141 21213.92 180.66 42917.09 47874.07 2017-05-21 12:01:47.000 141 21213.99 180.58 42917.06 47874.12 2017-05-21 12:01:48.000 141 21214.08 180.51 42917.13 47874.20 2017-05-21 12:01:49.000 141 21214.21 180.42 42917.12 47874.25 2017-05-21 12:01:50.000 141 21214.35 180.35 42917.13 47874.33 2017-05-21 12:01:51.000 141 21214.44 180.34 42917.16 47874.41 2017-05-21 12:01:52.000 141 21214.53 180.33 42917.20 47874.45 2017-05-21 12:01:53.000 141 21214.66 180.32 42917.24 47874.53 2017-05-21 12:01:54.000 141 21214.79 180.32 42917.23 47874.60 2017-05-21 12:01:55.000 141 21214.95 180.31 42917.24 47874.64 2017-05-21 12:01:56.000 141 21215.04 180.35 42917.26 47874.74 2017-05-21 12:01:57.000 141 21215.15 180.37 42917.30 47874.84 2017-05-21 12:01:58.000 141 21215.29 180.39 42917.33 47874.88 2017-05-21 12:01:59.000 141 21215.39 180.42 42917.33 47874.97 2017-05-21 12:02:00.000 141 21215.49 180.47 42917.36 47875.07 2017-05-21 12:02:01.000 141 21215.57 180.52 42917.38 47875.11 2017-05-21 12:02:02.000 141 21215.61 180.57 42917.41 47875.15 2017-05-21 12:02:03.000 141 21215.62 180.66 42917.43 47875.19 2017-05-21 12:02:04.000 141 21215.60 180.74 42917.42 47875.17 2017-05-21 12:02:05.000 141 21215.49 180.83 42917.42 47875.21 2017-05-21 12:02:06.000 141 21215.43 180.87 42917.44 47875.16 2017-05-21 12:02:07.000 141 21215.33 180.95 42917.43 47875.11 2017-05-21 12:02:08.000 141 21215.26 181.01 42917.43 47875.07 2017-05-21 12:02:09.000 141 21215.10 181.07 42917.39 47875.00 2017-05-21 12:02:10.000 141 21215.02 181.15 42917.37 47874.93 2017-05-21 12:02:11.000 141 21214.85 181.21 42917.37 47874.86 2017-05-21 12:02:12.000 141 21214.71 181.26 42917.33 47874.78 2017-05-21 12:02:13.000 141 21214.61 181.31 42917.30 47874.70 2017-05-21 12:02:14.000 141 21214.50 181.32 42917.28 47874.62 2017-05-21 12:02:15.000 141 21214.41 181.33 42917.26 47874.57 2017-05-21 12:02:16.000 141 21214.30 181.36 42917.21 47874.47 2017-05-21 12:02:17.000 141 21214.22 181.37 42917.22 47874.46 2017-05-21 12:02:18.000 141 21214.18 181.30 42917.23 47874.38 2017-05-21 12:02:19.000 141 21214.09 181.27 42917.25 47874.37 2017-05-21 12:02:20.000 141 21214.03 181.22 42917.28 47874.38 2017-05-21 12:02:21.000 141 21213.99 181.19 42917.28 47874.32 2017-05-21 12:02:22.000 141 21213.96 181.14 42917.29 47874.35 2017-05-21 12:02:23.000 141 21213.92 181.05 42917.30 47874.33 2017-05-21 12:02:24.000 141 21213.89 180.98 42917.27 47874.28 2017-05-21 12:02:25.000 141 21213.90 180.91 42917.27 47874.30 2017-05-21 12:02:26.000 141 21213.90 180.87 42917.27 47874.31 2017-05-21 12:02:27.000 141 21213.94 180.82 42917.28 47874.31 2017-05-21 12:02:28.000 141 21214.01 180.78 42917.32 47874.35 2017-05-21 12:02:29.000 141 21214.03 180.75 42917.30 47874.38 2017-05-21 12:02:30.000 141 21214.14 180.70 42917.31 47874.41 2017-05-21 12:02:31.000 141 21214.21 180.68 42917.34 47874.44 2017-05-21 12:02:32.000 141 21214.33 180.68 42917.33 47874.50 2017-05-21 12:02:33.000 141 21214.44 180.73 42917.32 47874.55 2017-05-21 12:02:34.000 141 21214.51 180.73 42917.31 47874.56 2017-05-21 12:02:35.000 141 21214.65 180.70 42917.32 47874.59 2017-05-21 12:02:36.000 141 21214.76 180.72 42917.30 47874.65 2017-05-21 12:02:37.000 141 21214.85 180.70 42917.27 47874.71 2017-05-21 12:02:38.000 141 21214.93 180.68 42917.26 47874.72 2017-05-21 12:02:39.000 141 21214.99 180.73 42917.24 47874.79 2017-05-21 12:02:40.000 141 21215.03 180.78 42917.23 47874.81 2017-05-21 12:02:41.000 141 21215.06 180.84 42917.22 47874.79 2017-05-21 12:02:42.000 141 21215.12 180.87 42917.17 47874.80 2017-05-21 12:02:43.000 141 21215.21 180.88 42917.19 47874.80 2017-05-21 12:02:44.000 141 21215.23 180.90 42917.16 47874.80 2017-05-21 12:02:45.000 141 21215.24 180.95 42917.15 47874.77 2017-05-21 12:02:46.000 141 21215.21 180.98 42917.09 47874.75 2017-05-21 12:02:47.000 141 21215.20 180.99 42917.06 47874.73 2017-05-21 12:02:48.000 141 21215.14 181.01 42917.02 47874.70 2017-05-21 12:02:49.000 141 21215.15 181.03 42917.01 47874.66 2017-05-21 12:02:50.000 141 21215.11 181.00 42917.00 47874.65 2017-05-21 12:02:51.000 141 21215.07 180.99 42917.02 47874.64 2017-05-21 12:02:52.000 141 21215.02 180.97 42917.03 47874.61 2017-05-21 12:02:53.000 141 21214.99 180.94 42917.04 47874.61 2017-05-21 12:02:54.000 141 21214.95 180.93 42917.06 47874.58 2017-05-21 12:02:55.000 141 21214.87 180.93 42917.06 47874.54 2017-05-21 12:02:56.000 141 21214.79 180.94 42917.02 47874.54 2017-05-21 12:02:57.000 141 21214.76 180.90 42916.99 47874.46 2017-05-21 12:02:58.000 141 21214.71 180.89 42916.95 47874.44 2017-05-21 12:02:59.000 141 21214.67 180.87 42916.94 47874.35 2017-05-21 12:03:00.000 141 21214.65 180.81 42916.92 47874.36 2017-05-21 12:03:01.000 141 21214.63 180.77 42916.91 47874.34 2017-05-21 12:03:02.000 141 21214.65 180.72 42916.89 47874.32 2017-05-21 12:03:03.000 141 21214.66 180.63 42916.92 47874.33 2017-05-21 12:03:04.000 141 21214.67 180.60 42916.91 47874.34 2017-05-21 12:03:05.000 141 21214.68 180.59 42916.93 47874.33 2017-05-21 12:03:06.000 141 21214.74 180.55 42916.91 47874.36 2017-05-21 12:03:07.000 141 21214.83 180.44 42916.91 47874.39 2017-05-21 12:03:08.000 141 21214.87 180.37 42916.91 47874.40 2017-05-21 12:03:09.000 141 21214.95 180.29 42916.93 47874.41 2017-05-21 12:03:10.000 141 21215.00 180.19 42916.92 47874.45 2017-05-21 12:03:11.000 141 21215.04 180.15 42916.98 47874.51 2017-05-21 12:03:12.000 141 21215.10 180.11 42916.98 47874.57 2017-05-21 12:03:13.000 141 21215.15 180.07 42916.99 47874.62 2017-05-21 12:03:14.000 141 21215.19 180.03 42917.01 47874.64 2017-05-21 12:03:15.000 141 21215.25 180.03 42917.03 47874.66 2017-05-21 12:03:16.000 141 21215.29 180.01 42917.02 47874.68 2017-05-21 12:03:17.000 141 21215.26 180.04 42917.01 47874.70 2017-05-21 12:03:18.000 141 21215.29 180.12 42917.01 47874.71 2017-05-21 12:03:19.000 141 21215.32 180.18 42916.96 47874.70 2017-05-21 12:03:20.000 141 21215.37 180.19 42916.93 47874.67 2017-05-21 12:03:21.000 141 21215.39 180.22 42916.90 47874.66 2017-05-21 12:03:22.000 141 21215.43 180.25 42916.86 47874.62 2017-05-21 12:03:23.000 141 21215.45 180.31 42916.81 47874.61 2017-05-21 12:03:24.000 141 21215.41 180.38 42916.76 47874.60 2017-05-21 12:03:25.000 141 21215.41 180.37 42916.73 47874.53 2017-05-21 12:03:26.000 141 21215.38 180.34 42916.71 47874.48 2017-05-21 12:03:27.000 141 21215.34 180.35 42916.69 47874.48 2017-05-21 12:03:28.000 141 21215.28 180.34 42916.70 47874.47 2017-05-21 12:03:29.000 141 21215.30 180.35 42916.71 47874.44 2017-05-21 12:03:30.000 141 21215.22 180.46 42916.70 47874.41 2017-05-21 12:03:31.000 141 21215.20 180.53 42916.64 47874.40 2017-05-21 12:03:32.000 141 21215.19 180.59 42916.59 47874.33 2017-05-21 12:03:33.000 141 21215.17 180.62 42916.56 47874.29 2017-05-21 12:03:34.000 141 21215.13 180.62 42916.54 47874.24 2017-05-21 12:03:35.000 141 21215.13 180.64 42916.54 47874.21 2017-05-21 12:03:36.000 141 21215.07 180.67 42916.51 47874.21 2017-05-21 12:03:37.000 141 21215.07 180.66 42916.51 47874.16 2017-05-21 12:03:38.000 141 21215.03 180.66 42916.52 47874.17 2017-05-21 12:03:39.000 141 21215.03 180.64 42916.52 47874.14 2017-05-21 12:03:40.000 141 21215.06 180.60 42916.55 47874.19 2017-05-21 12:03:41.000 141 21215.01 180.56 42916.58 47874.19 2017-05-21 12:03:42.000 141 21215.01 180.51 42916.63 47874.18 2017-05-21 12:03:43.000 141 21214.98 180.47 42916.66 47874.21 2017-05-21 12:03:44.000 141 21214.94 180.44 42916.65 47874.25 2017-05-21 12:03:45.000 141 21214.90 180.44 42916.69 47874.24 2017-05-21 12:03:46.000 141 21214.85 180.47 42916.69 47874.24 2017-05-21 12:03:47.000 141 21214.78 180.51 42916.65 47874.21 2017-05-21 12:03:48.000 141 21214.75 180.49 42916.63 47874.17 2017-05-21 12:03:49.000 141 21214.67 180.50 42916.62 47874.16 2017-05-21 12:03:50.000 141 21214.59 180.51 42916.65 47874.11 2017-05-21 12:03:51.000 141 21214.56 180.51 42916.63 47874.08 2017-05-21 12:03:52.000 141 21214.50 180.52 42916.65 47874.07 2017-05-21 12:03:53.000 141 21214.40 180.53 42916.65 47874.00 2017-05-21 12:03:54.000 141 21214.33 180.53 42916.66 47874.00 2017-05-21 12:03:55.000 141 21214.26 180.55 42916.65 47873.92 2017-05-21 12:03:56.000 141 21214.20 180.53 42916.64 47873.92 2017-05-21 12:03:57.000 141 21214.10 180.52 42916.68 47873.88 2017-05-21 12:03:58.000 141 21214.07 180.47 42916.72 47873.88 2017-05-21 12:03:59.000 141 21214.01 180.46 42916.72 47873.85 2017-05-21 12:04:00.000 141 21213.95 180.46 42916.75 47873.89 2017-05-21 12:04:01.000 141 21213.93 180.48 42916.80 47873.87 2017-05-21 12:04:02.000 141 21213.87 180.50 42916.81 47873.90 2017-05-21 12:04:03.000 141 21213.86 180.52 42916.80 47873.87 2017-05-21 12:04:04.000 141 21213.85 180.54 42916.78 47873.87 2017-05-21 12:04:05.000 141 21213.82 180.48 42916.78 47873.88 2017-05-21 12:04:06.000 141 21213.82 180.46 42916.81 47873.89 2017-05-21 12:04:07.000 141 21213.78 180.43 42916.84 47873.90 2017-05-21 12:04:08.000 141 21213.80 180.37 42916.92 47873.93 2017-05-21 12:04:09.000 141 21213.81 180.34 42916.95 47873.96 2017-05-21 12:04:10.000 141 21213.77 180.38 42916.97 47874.00 2017-05-21 12:04:11.000 141 21213.75 180.37 42916.98 47874.03 2017-05-21 12:04:12.000 141 21213.78 180.29 42916.99 47874.01 2017-05-21 12:04:13.000 141 21213.79 180.22 42917.03 47874.04 2017-05-21 12:04:14.000 141 21213.81 180.12 42917.08 47874.05 2017-05-21 12:04:15.000 141 21213.82 180.02 42917.11 47874.09 2017-05-21 12:04:16.000 141 21213.81 179.95 42917.09 47874.11 2017-05-21 12:04:17.000 141 21213.83 179.89 42917.10 47874.13 2017-05-21 12:04:18.000 141 21213.88 179.85 42917.13 47874.16 2017-05-21 12:04:19.000 141 21213.92 179.78 42917.18 47874.18 2017-05-21 12:04:20.000 141 21213.99 179.72 42917.16 47874.22 2017-05-21 12:04:21.000 141 21214.07 179.64 42917.18 47874.26 2017-05-21 12:04:22.000 141 21214.17 179.59 42917.18 47874.31 2017-05-21 12:04:23.000 141 21214.28 179.55 42917.19 47874.33 2017-05-21 12:04:24.000 141 21214.38 179.49 42917.21 47874.40 2017-05-21 12:04:25.000 141 21214.53 179.45 42917.22 47874.45 2017-05-21 12:04:26.000 141 21214.65 179.40 42917.23 47874.57 2017-05-21 12:04:27.000 141 21214.76 179.33 42917.27 47874.63 2017-05-21 12:04:28.000 141 21214.88 179.29 42917.29 47874.71 2017-05-21 12:04:29.000 141 21215.00 179.28 42917.32 47874.75 2017-05-21 12:04:30.000 141 21215.10 179.29 42917.34 47874.86 2017-05-21 12:04:31.000 141 21215.20 179.28 42917.34 47874.87 2017-05-21 12:04:32.000 141 21215.28 179.27 42917.38 47874.97 2017-05-21 12:04:33.000 141 21215.35 179.28 42917.43 47874.99 2017-05-21 12:04:34.000 141 21215.40 179.29 42917.44 47875.06 2017-05-21 12:04:35.000 141 21215.47 179.32 42917.49 47875.11 2017-05-21 12:04:36.000 141 21215.49 179.37 42917.54 47875.16 2017-05-21 12:04:37.000 141 21215.48 179.43 42917.57 47875.18 2017-05-21 12:04:38.000 141 21215.47 179.48 42917.58 47875.22 2017-05-21 12:04:39.000 141 21215.43 179.52 42917.56 47875.25 2017-05-21 12:04:40.000 141 21215.37 179.61 42917.59 47875.27 2017-05-21 12:04:41.000 141 21215.31 179.69 42917.63 47875.26 2017-05-21 12:04:42.000 141 21215.24 179.76 42917.66 47875.25 2017-05-21 12:04:43.000 141 21215.13 179.87 42917.66 47875.23 2017-05-21 12:04:44.000 141 21215.04 179.95 42917.65 47875.16 2017-05-21 12:04:45.000 141 21214.96 180.02 42917.66 47875.15 2017-05-21 12:04:46.000 141 21214.81 180.11 42917.64 47875.09 2017-05-21 12:04:47.000 141 21214.72 180.19 42917.63 47875.04 2017-05-21 12:04:48.000 141 21214.66 180.27 42917.61 47875.01 2017-05-21 12:04:49.000 141 21214.54 180.36 42917.62 47874.94 2017-05-21 12:04:50.000 141 21214.42 180.42 42917.59 47874.87 2017-05-21 12:04:51.000 141 21214.36 180.50 42917.58 47874.78 2017-05-21 12:04:52.000 141 21214.26 180.52 42917.55 47874.76 2017-05-21 12:04:53.000 141 21214.19 180.57 42917.57 47874.74 2017-05-21 12:04:54.000 141 21214.15 180.63 42917.55 47874.71 2017-05-21 12:04:55.000 141 21214.12 180.69 42917.56 47874.66 2017-05-21 12:04:56.000 141 21214.12 180.71 42917.55 47874.70 2017-05-21 12:04:57.000 141 21214.11 180.69 42917.58 47874.68 2017-05-21 12:04:58.000 141 21214.08 180.69 42917.62 47874.67 2017-05-21 12:04:59.000 141 21214.08 180.64 42917.61 47874.69 2017-05-21 12:05:00.000 141 21214.10 180.60 42917.64 47874.73 2017-05-21 12:05:01.000 141 21214.10 180.61 42917.69 47874.71 2017-05-21 12:05:02.000 141 21214.13 180.54 42917.76 47874.77 2017-05-21 12:05:03.000 141 21214.16 180.50 42917.73 47874.77 2017-05-21 12:05:04.000 141 21214.20 180.46 42917.73 47874.84 2017-05-21 12:05:05.000 141 21214.20 180.43 42917.72 47874.82 2017-05-21 12:05:06.000 141 21214.24 180.40 42917.73 47874.89 2017-05-21 12:05:07.000 141 21214.28 180.38 42917.76 47874.90 2017-05-21 12:05:08.000 141 21214.29 180.36 42917.77 47874.91 2017-05-21 12:05:09.000 141 21214.28 180.35 42917.74 47874.89 2017-05-21 12:05:10.000 141 21214.36 180.36 42917.72 47874.91 2017-05-21 12:05:11.000 141 21214.38 180.35 42917.69 47874.90 2017-05-21 12:05:12.000 141 21214.38 180.36 42917.66 47874.89 2017-05-21 12:05:13.000 141 21214.45 180.33 42917.66 47874.88 2017-05-21 12:05:14.000 141 21214.50 180.32 42917.65 47874.92 2017-05-21 12:05:15.000 141 21214.52 180.33 42917.63 47874.92 2017-05-21 12:05:16.000 141 21214.54 180.39 42917.63 47874.93 2017-05-21 12:05:17.000 141 21214.59 180.40 42917.61 47874.93 2017-05-21 12:05:18.000 141 21214.60 180.42 42917.62 47874.91 2017-05-21 12:05:19.000 141 21214.60 180.45 42917.61 47874.91 2017-05-21 12:05:20.000 141 21214.59 180.50 42917.60 47874.93 2017-05-21 12:05:21.000 141 21214.58 180.52 42917.58 47874.90 2017-05-21 12:05:22.000 141 21214.54 180.57 42917.57 47874.91 2017-05-21 12:05:23.000 141 21214.48 180.58 42917.57 47874.87 2017-05-21 12:05:24.000 141 21214.46 180.59 42917.60 47874.87 2017-05-21 12:05:25.000 141 21214.41 180.61 42917.61 47874.86 2017-05-21 12:05:26.000 141 21214.36 180.65 42917.63 47874.83 2017-05-21 12:05:27.000 141 21214.30 180.69 42917.63 47874.82 2017-05-21 12:05:28.000 141 21214.21 180.76 42917.59 47874.79 2017-05-21 12:05:29.000 141 21214.13 180.82 42917.56 47874.73 2017-05-21 12:05:30.000 141 21214.01 180.89 42917.57 47874.72 2017-05-21 12:05:31.000 141 21213.89 180.96 42917.55 47874.63 2017-05-21 12:05:32.000 141 21213.73 181.06 42917.53 47874.52 2017-05-21 12:05:33.000 141 21213.63 181.12 42917.47 47874.46 2017-05-21 12:05:34.000 141 21213.56 181.16 42917.42 47874.35 2017-05-21 12:05:35.000 141 21213.52 181.22 42917.41 47874.30 2017-05-21 12:05:36.000 141 21213.45 181.26 42917.38 47874.26 2017-05-21 12:05:37.000 141 21213.40 181.30 42917.34 47874.18 2017-05-21 12:05:38.000 141 21213.35 181.33 42917.30 47874.14 2017-05-21 12:05:39.000 141 21213.32 181.33 42917.27 47874.12 2017-05-21 12:05:40.000 141 21213.28 181.36 42917.28 47874.07 2017-05-21 12:05:41.000 141 21213.21 181.40 42917.26 47874.00 2017-05-21 12:05:42.000 141 21213.18 181.41 42917.27 47874.04 2017-05-21 12:05:43.000 141 21213.22 181.44 42917.26 47873.95 2017-05-21 12:05:44.000 141 21213.26 181.43 42917.29 47873.99 2017-05-21 12:05:45.000 141 21213.30 181.41 42917.29 47874.03 2017-05-21 12:05:46.000 141 21213.34 181.38 42917.31 47874.06 2017-05-21 12:05:47.000 141 21213.36 181.36 42917.37 47874.13 2017-05-21 12:05:48.000 141 21213.41 181.38 42917.37 47874.19 2017-05-21 12:05:49.000 141 21213.45 181.35 42917.38 47874.18 2017-05-21 12:05:50.000 141 21213.47 181.32 42917.38 47874.22 2017-05-21 12:05:51.000 141 21213.50 181.29 42917.42 47874.28 2017-05-21 12:05:52.000 141 21213.51 181.28 42917.44 47874.29 2017-05-21 12:05:53.000 141 21213.48 181.31 42917.41 47874.27 2017-05-21 12:05:54.000 141 21213.51 181.32 42917.42 47874.28 2017-05-21 12:05:55.000 141 21213.54 181.32 42917.43 47874.30 2017-05-21 12:05:56.000 141 21213.53 181.29 42917.43 47874.30 2017-05-21 12:05:57.000 141 21213.51 181.29 42917.44 47874.26 2017-05-21 12:05:58.000 141 21213.52 181.26 42917.44 47874.25 2017-05-21 12:05:59.000 141 21213.50 181.23 42917.42 47874.28 2017-05-21 12:06:00.000 141 21213.47 181.20 42917.44 47874.30 2017-05-21 12:06:01.000 141 21213.46 181.17 42917.44 47874.29 2017-05-21 12:06:02.000 141 21213.44 181.15 42917.46 47874.29 2017-05-21 12:06:03.000 141 21213.40 181.12 42917.50 47874.27 2017-05-21 12:06:04.000 141 21213.36 181.11 42917.44 47874.31 2017-05-21 12:06:05.000 141 21213.35 181.10 42917.47 47874.27 2017-05-21 12:06:06.000 141 21213.32 181.11 42917.51 47874.26 2017-05-21 12:06:07.000 141 21213.32 181.07 42917.47 47874.25 2017-05-21 12:06:08.000 141 21213.30 181.09 42917.52 47874.26 2017-05-21 12:06:09.000 141 21213.26 181.08 42917.56 47874.26 2017-05-21 12:06:10.000 141 21213.21 181.08 42917.56 47874.27 2017-05-21 12:06:11.000 141 21213.20 181.06 42917.59 47874.24 2017-05-21 12:06:12.000 141 21213.13 181.07 42917.60 47874.24 2017-05-21 12:06:13.000 141 21213.08 181.08 42917.61 47874.24 2017-05-21 12:06:14.000 141 21213.00 181.12 42917.60 47874.22 2017-05-21 12:06:15.000 141 21212.95 181.20 42917.60 47874.18 2017-05-21 12:06:16.000 141 21212.92 181.28 42917.58 47874.17 2017-05-21 12:06:17.000 141 21212.87 181.37 42917.52 47874.12 2017-05-21 12:06:18.000 141 21212.81 181.42 42917.53 47874.10 2017-05-21 12:06:19.000 141 21212.79 181.45 42917.50 47874.04 2017-05-21 12:06:20.000 141 21212.78 181.52 42917.52 47874.04 2017-05-21 12:06:21.000 141 21212.77 181.58 42917.49 47874.02 2017-05-21 12:06:22.000 141 21212.75 181.64 42917.47 47873.99 2017-05-21 12:06:23.000 141 21212.73 181.68 42917.47 47873.99 2017-05-21 12:06:24.000 141 21212.71 181.70 42917.44 47873.96 2017-05-21 12:06:25.000 141 21212.68 181.71 42917.43 47873.93 2017-05-21 12:06:26.000 141 21212.67 181.72 42917.39 47873.90 2017-05-21 12:06:27.000 141 21212.65 181.75 42917.35 47873.87 2017-05-21 12:06:28.000 141 21212.65 181.76 42917.33 47873.84 2017-05-21 12:06:29.000 141 21212.66 181.73 42917.33 47873.77 2017-05-21 12:06:30.000 141 21212.68 181.69 42917.32 47873.81 2017-05-21 12:06:31.000 141 21212.67 181.65 42917.35 47873.83 2017-05-21 12:06:32.000 141 21212.68 181.66 42917.36 47873.84 2017-05-21 12:06:33.000 141 21212.69 181.67 42917.35 47873.84 2017-05-21 12:06:34.000 141 21212.71 181.67 42917.40 47873.87 2017-05-21 12:06:35.000 141 21212.75 181.71 42917.39 47873.89 2017-05-21 12:06:36.000 141 21212.77 181.72 42917.40 47873.91 2017-05-21 12:06:37.000 141 21212.74 181.74 42917.42 47873.90 2017-05-21 12:06:38.000 141 21212.76 181.74 42917.42 47873.93 2017-05-21 12:06:39.000 141 21212.78 181.72 42917.41 47873.91 2017-05-21 12:06:40.000 141 21212.75 181.71 42917.39 47873.92 2017-05-21 12:06:41.000 141 21212.78 181.76 42917.40 47873.91 2017-05-21 12:06:42.000 141 21212.80 181.84 42917.37 47873.93 2017-05-21 12:06:43.000 141 21212.83 181.84 42917.32 47873.88 2017-05-21 12:06:44.000 141 21212.88 181.85 42917.32 47873.87 2017-05-21 12:06:45.000 141 21212.89 181.89 42917.29 47873.93 2017-05-21 12:06:46.000 141 21212.97 181.90 42917.27 47873.89 2017-05-21 12:06:47.000 141 21213.01 181.89 42917.27 47873.90 2017-05-21 12:06:48.000 141 21213.03 181.90 42917.27 47873.90 2017-05-21 12:06:49.000 141 21213.08 181.93 42917.29 47873.91 2017-05-21 12:06:50.000 141 21213.13 181.93 42917.27 47874.00 2017-05-21 12:06:51.000 141 21213.20 181.95 42917.28 47873.98 2017-05-21 12:06:52.000 141 21213.24 181.99 42917.27 47873.99 2017-05-21 12:06:53.000 141 21213.28 181.98 42917.26 47873.99 2017-05-21 12:06:54.000 141 21213.33 181.98 42917.28 47874.07 2017-05-21 12:06:55.000 141 21213.30 182.01 42917.27 47874.04 2017-05-21 12:06:56.000 141 21213.31 182.05 42917.24 47874.05 2017-05-21 12:06:57.000 141 21213.32 182.05 42917.23 47874.03 2017-05-21 12:06:58.000 141 21213.30 182.04 42917.24 47874.04 2017-05-21 12:06:59.000 141 21213.28 182.04 42917.27 47874.02 2017-05-21 12:07:00.000 141 21213.25 182.02 42917.27 47874.00 2017-05-21 12:07:01.000 141 21213.19 181.99 42917.27 47873.99 2017-05-21 12:07:02.000 141 21213.18 181.93 42917.28 47874.01 2017-05-21 12:07:03.000 141 21213.15 181.89 42917.30 47874.01 2017-05-21 12:07:04.000 141 21213.07 181.84 42917.33 47874.02 2017-05-21 12:07:05.000 141 21213.03 181.79 42917.36 47873.98 2017-05-21 12:07:06.000 141 21212.98 181.78 42917.39 47873.99 2017-05-21 12:07:07.000 141 21212.94 181.76 42917.42 47873.98 2017-05-21 12:07:08.000 141 21212.90 181.73 42917.41 47873.97 2017-05-21 12:07:09.000 141 21212.84 181.73 42917.42 47873.96 2017-05-21 12:07:10.000 141 21212.76 181.71 42917.38 47873.94 2017-05-21 12:07:11.000 141 21212.73 181.69 42917.40 47873.92 2017-05-21 12:07:12.000 141 21212.70 181.68 42917.39 47873.91 2017-05-21 12:07:13.000 141 21212.65 181.69 42917.40 47873.86 2017-05-21 12:07:14.000 141 21212.64 181.64 42917.38 47873.87 2017-05-21 12:07:15.000 141 21212.65 181.63 42917.41 47873.89 2017-05-21 12:07:16.000 141 21212.68 181.55 42917.42 47873.86 2017-05-21 12:07:17.000 141 21212.69 181.46 42917.43 47873.91 2017-05-21 12:07:18.000 141 21212.72 181.40 42917.49 47873.93 2017-05-21 12:07:19.000 141 21212.76 181.36 42917.52 47873.97 2017-05-21 12:07:20.000 141 21212.81 181.32 42917.54 47874.03 2017-05-21 12:07:21.000 141 21212.88 181.28 42917.55 47874.07 2017-05-21 12:07:22.000 141 21212.95 181.22 42917.58 47874.10 2017-05-21 12:07:23.000 141 21212.96 181.17 42917.61 47874.12 2017-05-21 12:07:24.000 141 21212.98 181.07 42917.63 47874.17 2017-05-21 12:07:25.000 141 21213.04 180.99 42917.66 47874.22 2017-05-21 12:07:26.000 141 21213.09 180.96 42917.66 47874.30 2017-05-21 12:07:27.000 141 21213.10 180.92 42917.68 47874.32 2017-05-21 12:07:28.000 141 21213.13 180.91 42917.70 47874.37 2017-05-21 12:07:29.000 141 21213.17 180.89 42917.69 47874.37 2017-05-21 12:07:30.000 141 21213.20 180.87 42917.70 47874.41 2017-05-21 12:07:31.000 141 21213.22 180.84 42917.74 47874.39 2017-05-21 12:07:32.000 141 21213.22 180.83 42917.76 47874.42 2017-05-21 12:07:33.000 141 21213.21 180.80 42917.73 47874.43 2017-05-21 12:07:34.000 141 21213.19 180.79 42917.74 47874.42 2017-05-21 12:07:35.000 141 21213.17 180.76 42917.75 47874.42 2017-05-21 12:07:36.000 141 21213.13 180.73 42917.78 47874.45 2017-05-21 12:07:37.000 141 21213.10 180.75 42917.80 47874.42 2017-05-21 12:07:38.000 141 21213.11 180.73 42917.80 47874.43 2017-05-21 12:07:39.000 141 21213.06 180.73 42917.78 47874.40 2017-05-21 12:07:40.000 141 21213.05 180.74 42917.79 47874.40 2017-05-21 12:07:41.000 141 21213.03 180.72 42917.78 47874.40 2017-05-21 12:07:42.000 141 21213.04 180.72 42917.79 47874.39 2017-05-21 12:07:43.000 141 21213.02 180.70 42917.79 47874.37 2017-05-21 12:07:44.000 141 21213.01 180.70 42917.83 47874.37 2017-05-21 12:07:45.000 141 21212.98 180.74 42917.81 47874.37 2017-05-21 12:07:46.000 141 21213.03 180.78 42917.79 47874.43 2017-05-21 12:07:47.000 141 21213.05 180.82 42917.78 47874.38 2017-05-21 12:07:48.000 141 21213.09 180.82 42917.76 47874.39 2017-05-21 12:07:49.000 141 21213.13 180.83 42917.73 47874.35 2017-05-21 12:07:50.000 141 21213.15 180.86 42917.73 47874.39 2017-05-21 12:07:51.000 141 21213.22 180.86 42917.71 47874.39 2017-05-21 12:07:52.000 141 21213.27 180.87 42917.71 47874.41 2017-05-21 12:07:53.000 141 21213.30 180.91 42917.73 47874.42 2017-05-21 12:07:54.000 141 21213.34 180.96 42917.73 47874.46 2017-05-21 12:07:55.000 141 21213.42 180.99 42917.73 47874.48 2017-05-21 12:07:56.000 141 21213.46 181.02 42917.72 47874.49 2017-05-21 12:07:57.000 141 21213.54 181.05 42917.75 47874.54 2017-05-21 12:07:58.000 141 21213.56 181.10 42917.79 47874.60 2017-05-21 12:07:59.000 141 21213.59 181.14 42917.78 47874.59 2017-05-21 12:08:00.000 141 21213.62 181.17 42917.81 47874.66 2017-05-21 12:08:01.000 141 21213.62 181.19 42917.85 47874.67 2017-05-21 12:08:02.000 141 21213.58 181.22 42917.86 47874.67 2017-05-21 12:08:03.000 141 21213.56 181.24 42917.86 47874.70 2017-05-21 12:08:04.000 141 21213.53 181.19 42917.86 47874.68 2017-05-21 12:08:05.000 141 21213.53 181.17 42917.90 47874.66 2017-05-21 12:08:06.000 141 21213.50 181.13 42917.95 47874.65 2017-05-21 12:08:07.000 141 21213.48 181.11 42917.95 47874.71 2017-05-21 12:08:08.000 141 21213.49 181.14 42917.97 47874.70 2017-05-21 12:08:09.000 141 21213.47 181.17 42917.99 47874.77 2017-05-21 12:08:10.000 141 21213.48 181.17 42918.01 47874.73 2017-05-21 12:08:11.000 141 21213.44 181.17 42918.00 47874.75 2017-05-21 12:08:12.000 141 21213.42 181.15 42918.00 47874.75 2017-05-21 12:08:13.000 141 21213.43 181.11 42918.04 47874.71 2017-05-21 12:08:14.000 141 21213.43 181.11 42918.00 47874.77 2017-05-21 12:08:15.000 141 21213.42 181.06 42918.01 47874.72 2017-05-21 12:08:16.000 141 21213.41 181.03 42918.01 47874.77 2017-05-21 12:08:17.000 141 21213.41 180.99 42918.01 47874.73 2017-05-21 12:08:18.000 141 21213.45 180.96 42918.01 47874.76 2017-05-21 12:08:19.000 141 21213.52 180.91 42918.04 47874.78 2017-05-21 12:08:20.000 141 21213.59 180.88 42918.07 47874.83 2017-05-21 12:08:21.000 141 21213.65 180.84 42918.08 47874.87 2017-05-21 12:08:22.000 141 21213.74 180.80 42918.06 47874.89 2017-05-21 12:08:23.000 141 21213.81 180.79 42918.07 47874.95 2017-05-21 12:08:24.000 141 21213.89 180.77 42918.09 47875.00 2017-05-21 12:08:25.000 141 21213.94 180.78 42918.08 47874.99 2017-05-21 12:08:26.000 141 21213.97 180.81 42918.08 47875.09 2017-05-21 12:08:27.000 141 21213.97 180.83 42918.09 47875.05 2017-05-21 12:08:28.000 141 21214.00 180.81 42918.03 47875.09 2017-05-21 12:08:29.000 141 21214.03 180.81 42918.00 47875.01 2017-05-21 12:08:30.000 141 21213.99 180.81 42917.97 47874.99 2017-05-21 12:08:31.000 141 21213.98 180.78 42917.96 47874.99 2017-05-21 12:08:32.000 141 21213.97 180.75 42917.96 47874.97 2017-05-21 12:08:33.000 141 21213.92 180.75 42917.92 47874.93 2017-05-21 12:08:34.000 141 21213.88 180.74 42917.90 47874.91 2017-05-21 12:08:35.000 141 21213.84 180.74 42917.89 47874.87 2017-05-21 12:08:36.000 141 21213.78 180.75 42917.88 47874.83 2017-05-21 12:08:37.000 141 21213.71 180.75 42917.82 47874.82 2017-05-21 12:08:38.000 141 21213.68 180.74 42917.82 47874.79 2017-05-21 12:08:39.000 141 21213.64 180.75 42917.82 47874.72 2017-05-21 12:08:40.000 141 21213.61 180.73 42917.82 47874.72 2017-05-21 12:08:41.000 141 21213.56 180.71 42917.83 47874.67 2017-05-21 12:08:42.000 141 21213.49 180.69 42917.84 47874.66 2017-05-21 12:08:43.000 141 21213.44 180.70 42917.81 47874.61 2017-05-21 12:08:44.000 141 21213.33 180.78 42917.76 47874.56 2017-05-21 12:08:45.000 141 21213.25 180.87 42917.70 47874.48 2017-05-21 12:08:46.000 141 21213.19 180.89 42917.64 47874.36 2017-05-21 12:08:47.000 141 21213.18 180.84 42917.57 47874.27 2017-05-21 12:08:48.000 141 21213.14 180.78 42917.55 47874.23 2017-05-21 12:08:49.000 141 21213.18 180.69 42917.54 47874.20 2017-05-21 12:08:50.000 141 21213.18 180.60 42917.57 47874.22 2017-05-21 12:08:51.000 141 21213.18 180.52 42917.56 47874.23 2017-05-21 12:08:52.000 141 21213.16 180.44 42917.53 47874.22 2017-05-21 12:08:53.000 141 21213.19 180.35 42917.56 47874.24 2017-05-21 12:08:54.000 141 21213.24 180.28 42917.57 47874.25 2017-05-21 12:08:55.000 141 21213.31 180.20 42917.63 47874.26 2017-05-21 12:08:56.000 141 21213.36 180.13 42917.58 47874.34 2017-05-21 12:08:57.000 141 21213.45 180.08 42917.56 47874.34 2017-05-21 12:08:58.000 141 21213.50 180.02 42917.62 47874.41 2017-05-21 12:08:59.000 141 21213.63 179.93 42917.65 47874.50 2017-05-21 12:09:00.000 141 21213.75 179.83 42917.70 47874.55 2017-05-21 12:09:01.000 141 21213.85 179.81 42917.79 47874.63 2017-05-21 12:09:02.000 141 21213.94 179.86 42917.84 47874.78 2017-05-21 12:09:03.000 141 21214.06 179.88 42917.88 47874.83 2017-05-21 12:09:04.000 141 21214.14 179.92 42917.91 47874.95 2017-05-21 12:09:05.000 141 21214.12 179.96 42917.96 47874.99 2017-05-21 12:09:06.000 141 21214.16 179.97 42918.02 47875.06 2017-05-21 12:09:07.000 141 21214.21 179.97 42918.03 47875.09 2017-05-21 12:09:08.000 141 21214.23 180.01 42918.04 47875.10 2017-05-21 12:09:09.000 141 21214.28 180.05 42918.05 47875.15 2017-05-21 12:09:10.000 141 21214.24 180.12 42918.01 47875.19 2017-05-21 12:09:11.000 141 21214.23 180.15 42918.03 47875.13 2017-05-21 12:09:12.000 141 21214.23 180.14 42918.03 47875.17 2017-05-21 12:09:13.000 141 21214.21 180.15 42918.04 47875.13 2017-05-21 12:09:14.000 141 21214.23 180.16 42918.01 47875.14 2017-05-21 12:09:15.000 141 21214.20 180.19 42918.00 47875.14 2017-05-21 12:09:16.000 141 21214.19 180.19 42918.02 47875.14 2017-05-21 12:09:17.000 141 21214.18 180.20 42918.01 47875.12 2017-05-21 12:09:18.000 141 21214.11 180.31 42917.95 47875.11 2017-05-21 12:09:19.000 141 21214.12 180.36 42917.94 47875.09 2017-05-21 12:09:20.000 141 21214.11 180.38 42917.90 47875.05 2017-05-21 12:09:21.000 141 21214.05 180.41 42917.90 47875.01 2017-05-21 12:09:22.000 141 21213.92 180.45 42917.86 47874.95 2017-05-21 12:09:23.000 141 21213.84 180.52 42917.82 47874.83 2017-05-21 12:09:24.000 141 21213.80 180.53 42917.78 47874.78 2017-05-21 12:09:25.000 141 21213.80 180.52 42917.75 47874.72 2017-05-21 12:09:26.000 141 21213.78 180.53 42917.73 47874.70 2017-05-21 12:09:27.000 141 21213.79 180.47 42917.72 47874.69 2017-05-21 12:09:28.000 141 21213.78 180.47 42917.74 47874.69 2017-05-21 12:09:29.000 141 21213.75 180.49 42917.72 47874.66 2017-05-21 12:09:30.000 141 21213.76 180.47 42917.72 47874.66 2017-05-21 12:09:31.000 141 21213.75 180.47 42917.70 47874.63 2017-05-21 12:09:32.000 141 21213.75 180.44 42917.74 47874.68 2017-05-21 12:09:33.000 141 21213.75 180.44 42917.70 47874.63 2017-05-21 12:09:34.000 141 21213.80 180.44 42917.71 47874.67 2017-05-21 12:09:35.000 141 21213.82 180.43 42917.72 47874.69 2017-05-21 12:09:36.000 141 21213.87 180.41 42917.74 47874.70 2017-05-21 12:09:37.000 141 21213.89 180.36 42917.75 47874.74 2017-05-21 12:09:38.000 141 21213.95 180.32 42917.79 47874.78 2017-05-21 12:09:39.000 141 21214.02 180.29 42917.79 47874.82 2017-05-21 12:09:40.000 141 21214.06 180.27 42917.83 47874.88 2017-05-21 12:09:41.000 141 21214.05 180.28 42917.85 47874.91 2017-05-21 12:09:42.000 141 21214.07 180.29 42917.87 47874.94 2017-05-21 12:09:43.000 141 21214.08 180.32 42917.89 47874.95 2017-05-21 12:09:44.000 141 21214.08 180.34 42917.87 47874.98 2017-05-21 12:09:45.000 141 21214.11 180.37 42917.88 47874.96 2017-05-21 12:09:46.000 141 21214.11 180.44 42917.88 47874.97 2017-05-21 12:09:47.000 141 21214.14 180.49 42917.83 47874.95 2017-05-21 12:09:48.000 141 21214.16 180.54 42917.80 47874.93 2017-05-21 12:09:49.000 141 21214.18 180.56 42917.80 47874.93 2017-05-21 12:09:50.000 141 21214.18 180.55 42917.81 47874.91 2017-05-21 12:09:51.000 141 21214.15 180.50 42917.81 47874.92 2017-05-21 12:09:52.000 141 21214.15 180.47 42917.83 47874.93 2017-05-21 12:09:53.000 141 21214.13 180.43 42917.85 47874.94 2017-05-21 12:09:54.000 141 21214.11 180.40 42917.90 47874.95 2017-05-21 12:09:55.000 141 21214.07 180.40 42917.93 47874.96 2017-05-21 12:09:56.000 141 21214.05 180.38 42917.96 47875.02 2017-05-21 12:09:57.000 141 21214.06 180.34 42917.99 47875.01 2017-05-21 12:09:58.000 141 21214.03 180.33 42918.04 47875.05 2017-05-21 12:09:59.000 141 21214.00 180.34 42918.05 47875.03 2017-05-21 12:10:00.000 141 21213.97 180.32 42918.06 47875.08 2017-05-21 12:10:01.000 141 21213.97 180.29 42918.05 47875.06 2017-05-21 12:10:02.000 141 21213.94 180.28 42918.09 47875.09 2017-05-21 12:10:03.000 141 21213.93 180.24 42918.12 47875.08 2017-05-21 12:10:04.000 141 21213.88 180.22 42918.11 47875.10 2017-05-21 12:10:05.000 141 21213.86 180.20 42918.14 47875.08 2017-05-21 12:10:06.000 141 21213.88 180.19 42918.15 47875.09 2017-05-21 12:10:07.000 141 21213.83 180.15 42918.19 47875.10 2017-05-21 12:10:08.000 141 21213.84 180.10 42918.18 47875.12 2017-05-21 12:10:09.000 141 21213.82 180.04 42918.21 47875.11 2017-05-21 12:10:10.000 141 21213.82 180.00 42918.23 47875.14 2017-05-21 12:10:11.000 141 21213.88 179.94 42918.23 47875.16 2017-05-21 12:10:12.000 141 21213.94 179.89 42918.24 47875.19 2017-05-21 12:10:13.000 141 21213.98 179.82 42918.27 47875.21 2017-05-21 12:10:14.000 141 21214.00 179.72 42918.28 47875.26 2017-05-21 12:10:15.000 141 21214.05 179.65 42918.31 47875.28 2017-05-21 12:10:16.000 141 21214.10 179.62 42918.34 47875.31 2017-05-21 12:10:17.000 141 21214.17 179.62 42918.35 47875.37 2017-05-21 12:10:18.000 141 21214.24 179.61 42918.31 47875.38 2017-05-21 12:10:19.000 141 21214.27 179.63 42918.27 47875.38 2017-05-21 12:10:20.000 141 21214.36 179.64 42918.25 47875.43 2017-05-21 12:10:21.000 141 21214.45 179.64 42918.26 47875.42 2017-05-21 12:10:22.000 141 21214.49 179.64 42918.22 47875.43 2017-05-21 12:10:23.000 141 21214.56 179.64 42918.22 47875.43 2017-05-21 12:10:24.000 141 21214.63 179.67 42918.23 47875.48 2017-05-21 12:10:25.000 141 21214.70 179.68 42918.18 47875.52 2017-05-21 12:10:26.000 141 21214.74 179.67 42918.23 47875.52 2017-05-21 12:10:27.000 141 21214.80 179.67 42918.25 47875.56 2017-05-21 12:10:28.000 141 21214.81 179.68 42918.22 47875.57 2017-05-21 12:10:29.000 141 21214.78 179.71 42918.23 47875.59 2017-05-21 12:10:30.000 141 21214.77 179.75 42918.24 47875.59 2017-05-21 12:10:31.000 141 21214.73 179.83 42918.24 47875.55 2017-05-21 12:10:32.000 141 21214.67 179.90 42918.23 47875.59 2017-05-21 12:10:33.000 141 21214.60 179.95 42918.24 47875.54 2017-05-21 12:10:34.000 141 21214.54 180.00 42918.25 47875.53 2017-05-21 12:10:35.000 141 21214.46 180.08 42918.24 47875.47 2017-05-21 12:10:36.000 141 21214.38 180.13 42918.24 47875.45 2017-05-21 12:10:37.000 141 21214.29 180.19 42918.24 47875.42 2017-05-21 12:10:38.000 141 21214.18 180.24 42918.24 47875.39 2017-05-21 12:10:39.000 141 21214.09 180.26 42918.22 47875.33 2017-05-21 12:10:40.000 141 21214.06 180.28 42918.22 47875.31 2017-05-21 12:10:41.000 141 21213.98 180.31 42918.25 47875.28 2017-05-21 12:10:42.000 141 21213.92 180.35 42918.28 47875.25 2017-05-21 12:10:43.000 141 21213.89 180.38 42918.30 47875.26 2017-05-21 12:10:44.000 141 21213.87 180.38 42918.31 47875.25 2017-05-21 12:10:45.000 141 21213.84 180.37 42918.30 47875.19 2017-05-21 12:10:46.000 141 21213.79 180.36 42918.31 47875.23 2017-05-21 12:10:47.000 141 21213.76 180.34 42918.34 47875.22 2017-05-21 12:10:48.000 141 21213.78 180.32 42918.37 47875.25 2017-05-21 12:10:49.000 141 21213.76 180.31 42918.38 47875.26 2017-05-21 12:10:50.000 141 21213.75 180.28 42918.42 47875.30 2017-05-21 12:10:51.000 141 21213.73 180.26 42918.45 47875.31 2017-05-21 12:10:52.000 141 21213.72 180.24 42918.47 47875.30 2017-05-21 12:10:53.000 141 21213.74 180.22 42918.49 47875.34 2017-05-21 12:10:54.000 141 21213.79 180.16 42918.52 47875.38 2017-05-21 12:10:55.000 141 21213.79 180.16 42918.51 47875.38 2017-05-21 12:10:56.000 141 21213.81 180.14 42918.52 47875.39 2017-05-21 12:10:57.000 141 21213.84 180.10 42918.52 47875.40 2017-05-21 12:10:58.000 141 21213.85 180.06 42918.55 47875.43 2017-05-21 12:10:59.000 141 21213.87 180.02 42918.55 47875.44 2017-05-21 12:11:00.000 141 21213.88 179.97 42918.53 47875.46 2017-05-21 12:11:01.000 141 21213.91 179.95 42918.53 47875.46 2017-05-21 12:11:02.000 141 21213.92 179.92 42918.53 47875.51 2017-05-21 12:11:03.000 141 21213.93 179.89 42918.55 47875.50 2017-05-21 12:11:04.000 141 21213.89 179.86 42918.59 47875.52 2017-05-21 12:11:05.000 141 21213.91 179.81 42918.58 47875.51 2017-05-21 12:11:06.000 141 21213.86 179.75 42918.58 47875.52 2017-05-21 12:11:07.000 141 21213.81 179.74 42918.59 47875.47 2017-05-21 12:11:08.000 141 21213.78 179.73 42918.62 47875.47 2017-05-21 12:11:09.000 141 21213.71 179.73 42918.62 47875.43 2017-05-21 12:11:10.000 141 21213.67 179.73 42918.55 47875.45 2017-05-21 12:11:11.000 141 21213.62 179.73 42918.53 47875.36 2017-05-21 12:11:12.000 141 21213.61 179.66 42918.51 47875.35 2017-05-21 12:11:13.000 141 21213.60 179.65 42918.47 47875.29 2017-05-21 12:11:14.000 141 21213.59 179.63 42918.45 47875.27 2017-05-21 12:11:15.000 141 21213.56 179.61 42918.44 47875.24 2017-05-21 12:11:16.000 141 21213.56 179.64 42918.40 47875.25 2017-05-21 12:11:17.000 141 21213.57 179.67 42918.37 47875.17 2017-05-21 12:11:18.000 141 21213.59 179.70 42918.34 47875.17 2017-05-21 12:11:19.000 141 21213.55 179.71 42918.31 47875.14 2017-05-21 12:11:20.000 141 21213.60 179.71 42918.28 47875.11 2017-05-21 12:11:21.000 141 21213.64 179.74 42918.30 47875.11 2017-05-21 12:11:22.000 141 21213.61 179.80 42918.25 47875.11 2017-05-21 12:11:23.000 141 21213.61 179.89 42918.20 47875.06 2017-05-21 12:11:24.000 141 21213.61 179.97 42918.16 47875.03 2017-05-21 12:11:25.000 141 21213.60 180.02 42918.13 47875.05 2017-05-21 12:11:26.000 141 21213.59 180.07 42918.10 47874.98 2017-05-21 12:11:27.000 141 21213.58 180.15 42918.11 47874.95 2017-05-21 12:11:28.000 141 21213.61 180.28 42918.06 47874.95 2017-05-21 12:11:29.000 141 21213.58 180.37 42918.03 47874.90 2017-05-21 12:11:30.000 141 21213.57 180.42 42918.02 47874.87 2017-05-21 12:11:31.000 141 21213.52 180.45 42918.01 47874.83 2017-05-21 12:11:32.000 141 21213.49 180.50 42917.99 47874.81 2017-05-21 12:11:33.000 141 21213.43 180.58 42917.98 47874.79 2017-05-21 12:11:34.000 141 21213.37 180.65 42917.98 47874.77 2017-05-21 12:11:35.000 141 21213.29 180.73 42917.99 47874.73 2017-05-21 12:11:36.000 141 21213.22 180.77 42917.98 47874.72 2017-05-21 12:11:37.000 141 21213.17 180.79 42917.98 47874.67 2017-05-21 12:11:38.000 141 21213.13 180.81 42918.00 47874.65 2017-05-21 12:11:39.000 141 21213.10 180.85 42917.98 47874.62 2017-05-21 12:11:40.000 141 21213.04 180.90 42917.99 47874.60 2017-05-21 12:11:41.000 141 21213.03 180.91 42917.98 47874.59 2017-05-21 12:11:42.000 141 21212.98 180.94 42917.96 47874.57 2017-05-21 12:11:43.000 141 21212.97 180.98 42917.95 47874.53 2017-05-21 12:11:44.000 141 21212.95 181.01 42917.92 47874.55 2017-05-21 12:11:45.000 141 21212.91 181.04 42917.89 47874.48 2017-05-21 12:11:46.000 141 21212.94 181.04 42917.88 47874.45 2017-05-21 12:11:47.000 141 21212.92 181.00 42917.84 47874.43 2017-05-21 12:11:48.000 141 21212.95 180.97 42917.84 47874.45 2017-05-21 12:11:49.000 141 21212.97 180.91 42917.84 47874.42 2017-05-21 12:11:50.000 141 21212.97 180.84 42917.88 47874.47 2017-05-21 12:11:51.000 141 21213.00 180.77 42917.94 47874.50 2017-05-21 12:11:52.000 141 21213.04 180.72 42917.94 47874.53 2017-05-21 12:11:53.000 141 21213.04 180.69 42917.98 47874.55 2017-05-21 12:11:54.000 141 21213.02 180.66 42918.01 47874.63 2017-05-21 12:11:55.000 141 21213.04 180.60 42918.02 47874.63 2017-05-21 12:11:56.000 141 21213.06 180.55 42918.04 47874.64 2017-05-21 12:11:57.000 141 21212.99 180.53 42918.06 47874.62 2017-05-21 12:11:58.000 141 21212.97 180.51 42918.05 47874.65 2017-05-21 12:11:59.000 141 21212.97 180.47 42918.07 47874.65 2017-05-21 12:12:00.000 141 21212.96 180.42 42918.08 47874.61 2017-05-21 12:12:01.000 141 21212.91 180.40 42918.09 47874.62 2017-05-21 12:12:02.000 141 21212.89 180.35 42918.10 47874.62 2017-05-21 12:12:03.000 141 21212.88 180.32 42918.13 47874.62 2017-05-21 12:12:04.000 141 21212.83 180.27 42918.21 47874.63 2017-05-21 12:12:05.000 141 21212.83 180.21 42918.28 47874.69 2017-05-21 12:12:06.000 141 21212.78 180.20 42918.34 47874.71 2017-05-21 12:12:07.000 141 21212.73 180.18 42918.35 47874.77 2017-05-21 12:12:08.000 141 21212.73 180.20 42918.37 47874.81 2017-05-21 12:12:09.000 141 21212.72 180.24 42918.44 47874.81 2017-05-21 12:12:10.000 141 21212.68 180.27 42918.45 47874.85 2017-05-21 12:12:11.000 141 21212.63 180.32 42918.44 47874.84 2017-05-21 12:12:12.000 141 21212.60 180.36 42918.45 47874.79 2017-05-21 12:12:13.000 141 21212.56 180.40 42918.43 47874.78 2017-05-21 12:12:14.000 141 21212.52 180.45 42918.41 47874.78 2017-05-21 12:12:15.000 141 21212.47 180.49 42918.41 47874.70 2017-05-21 12:12:16.000 141 21212.43 180.48 42918.39 47874.70 2017-05-21 12:12:17.000 141 21212.41 180.49 42918.41 47874.68 2017-05-21 12:12:18.000 141 21212.37 180.51 42918.45 47874.70 2017-05-21 12:12:19.000 141 21212.35 180.56 42918.45 47874.68 2017-05-21 12:12:20.000 141 21212.27 180.65 42918.42 47874.67 2017-05-21 12:12:21.000 141 21212.23 180.75 42918.35 47874.61 2017-05-21 12:12:22.000 141 21212.18 180.86 42918.34 47874.55 2017-05-21 12:12:23.000 141 21212.16 180.91 42918.30 47874.48 2017-05-21 12:12:24.000 141 21212.20 180.97 42918.30 47874.49 2017-05-21 12:12:25.000 141 21212.19 181.02 42918.24 47874.44 2017-05-21 12:12:26.000 141 21212.22 181.07 42918.21 47874.44 2017-05-21 12:12:27.000 141 21212.25 181.06 42918.20 47874.43 2017-05-21 12:12:28.000 141 21212.26 181.01 42918.21 47874.43 2017-05-21 12:12:29.000 141 21212.26 180.96 42918.25 47874.45 2017-05-21 12:12:30.000 141 21212.24 180.95 42918.28 47874.49 2017-05-21 12:12:31.000 141 21212.26 180.98 42918.27 47874.50 2017-05-21 12:12:32.000 141 21212.30 180.98 42918.31 47874.53 2017-05-21 12:12:33.000 141 21212.29 180.97 42918.30 47874.54 2017-05-21 12:12:34.000 141 21212.28 180.99 42918.26 47874.53 2017-05-21 12:12:35.000 141 21212.30 180.98 42918.27 47874.55 2017-05-21 12:12:36.000 141 21212.28 181.01 42918.26 47874.52 2017-05-21 12:12:37.000 141 21212.21 181.05 42918.25 47874.50 2017-05-21 12:12:38.000 141 21212.19 181.07 42918.24 47874.46 2017-05-21 12:12:39.000 141 21212.17 181.09 42918.19 47874.48 2017-05-21 12:12:40.000 141 21212.13 181.11 42918.20 47874.45 2017-05-21 12:12:41.000 141 21212.10 181.13 42918.23 47874.44 2017-05-21 12:12:42.000 141 21212.06 181.12 42918.25 47874.40 2017-05-21 12:12:43.000 141 21212.07 181.12 42918.26 47874.36 2017-05-21 12:12:44.000 141 21212.03 181.16 42918.22 47874.37 2017-05-21 12:12:45.000 141 21212.02 181.20 42918.17 47874.37 2017-05-21 12:12:46.000 141 21212.01 181.16 42918.21 47874.37 2017-05-21 12:12:47.000 141 21211.98 181.15 42918.25 47874.32 2017-05-21 12:12:48.000 141 21211.97 181.14 42918.23 47874.36 2017-05-21 12:12:49.000 141 21211.98 181.13 42918.28 47874.35 2017-05-21 12:12:50.000 141 21211.97 181.12 42918.32 47874.39 2017-05-21 12:12:51.000 141 21211.99 181.11 42918.30 47874.40 2017-05-21 12:12:52.000 141 21212.03 181.11 42918.33 47874.45 2017-05-21 12:12:53.000 141 21212.07 181.12 42918.35 47874.46 2017-05-21 12:12:54.000 141 21212.08 181.12 42918.39 47874.50 2017-05-21 12:12:55.000 141 21212.13 181.10 42918.42 47874.54 2017-05-21 12:12:56.000 141 21212.15 181.09 42918.43 47874.57 2017-05-21 12:12:57.000 141 21212.14 181.09 42918.47 47874.59 2017-05-21 12:12:58.000 141 21212.10 181.16 42918.45 47874.61 2017-05-21 12:12:59.000 141 21212.05 181.25 42918.41 47874.55 2017-05-21 12:13:00.000 141 21212.00 181.33 42918.36 47874.53 2017-05-21 12:13:01.000 141 21211.95 181.35 42918.32 47874.46 2017-05-21 12:13:02.000 141 21211.94 181.33 42918.29 47874.40 2017-05-21 12:13:03.000 141 21211.89 181.31 42918.30 47874.37 2017-05-21 12:13:04.000 141 21211.85 181.33 42918.30 47874.34 2017-05-21 12:13:05.000 141 21211.79 181.41 42918.27 47874.30 2017-05-21 12:13:06.000 141 21211.73 181.44 42918.23 47874.27 2017-05-21 12:13:07.000 141 21211.64 181.48 42918.21 47874.21 2017-05-21 12:13:08.000 141 21211.58 181.51 42918.16 47874.14 2017-05-21 12:13:09.000 141 21211.55 181.51 42918.11 47874.05 2017-05-21 12:13:10.000 141 21211.52 181.41 42918.08 47874.03 2017-05-21 12:13:11.000 141 21211.52 181.30 42918.12 47874.03 2017-05-21 12:13:12.000 141 21211.50 181.22 42918.20 47874.06 2017-05-21 12:13:13.000 141 21211.48 181.18 42918.23 47874.07 2017-05-21 12:13:14.000 141 21211.44 181.18 42918.25 47874.10 2017-05-21 12:13:15.000 141 21211.45 181.16 42918.26 47874.11 2017-05-21 12:13:16.000 141 21211.43 181.16 42918.30 47874.15 2017-05-21 12:13:17.000 141 21211.48 181.21 42918.35 47874.15 2017-05-21 12:13:18.000 141 21211.47 181.25 42918.36 47874.20 2017-05-21 12:13:19.000 141 21211.49 181.26 42918.39 47874.23 2017-05-21 12:13:20.000 141 21211.58 181.24 42918.43 47874.27 2017-05-21 12:13:21.000 141 21211.60 181.27 42918.48 47874.34 2017-05-21 12:13:22.000 141 21211.60 181.31 42918.52 47874.35 2017-05-21 12:13:23.000 141 21211.63 181.35 42918.55 47874.42 2017-05-21 12:13:24.000 141 21211.65 181.36 42918.57 47874.44 2017-05-21 12:13:25.000 141 21211.68 181.39 42918.57 47874.47 2017-05-21 12:13:26.000 141 21211.71 181.41 42918.57 47874.47 2017-05-21 12:13:27.000 141 21211.72 181.43 42918.56 47874.49 2017-05-21 12:13:28.000 141 21211.76 181.49 42918.60 47874.51 2017-05-21 12:13:29.000 141 21211.79 181.55 42918.59 47874.55 2017-05-21 12:13:30.000 141 21211.81 181.57 42918.56 47874.52 2017-05-21 12:13:31.000 141 21211.80 181.60 42918.52 47874.51 2017-05-21 12:13:32.000 141 21211.81 181.61 42918.51 47874.50 2017-05-21 12:13:33.000 141 21211.81 181.58 42918.49 47874.50 2017-05-21 12:13:34.000 141 21211.79 181.55 42918.50 47874.49 2017-05-21 12:13:35.000 141 21211.73 181.53 42918.50 47874.45 2017-05-21 12:13:36.000 141 21211.70 181.54 42918.51 47874.49 2017-05-21 12:13:37.000 141 21211.74 181.52 42918.52 47874.47 2017-05-21 12:13:38.000 141 21211.75 181.50 42918.52 47874.49 2017-05-21 12:13:39.000 141 21211.73 181.50 42918.56 47874.48 2017-05-21 12:13:40.000 141 21211.70 181.53 42918.56 47874.53 2017-05-21 12:13:41.000 141 21211.64 181.54 42918.57 47874.48 2017-05-21 12:13:42.000 141 21211.60 181.54 42918.60 47874.52 2017-05-21 12:13:43.000 141 21211.58 181.56 42918.60 47874.48 2017-05-21 12:13:44.000 141 21211.55 181.60 42918.61 47874.49 2017-05-21 12:13:45.000 141 21211.53 181.63 42918.59 47874.49 2017-05-21 12:13:46.000 141 21211.52 181.62 42918.58 47874.45 2017-05-21 12:13:47.000 141 21211.51 181.66 42918.59 47874.44 2017-05-21 12:13:48.000 141 21211.44 181.68 42918.55 47874.42 2017-05-21 12:13:49.000 141 21211.33 181.65 42918.56 47874.40 2017-05-21 12:13:50.000 141 21211.25 181.69 42918.52 47874.34 2017-05-21 12:13:51.000 141 21211.17 181.75 42918.50 47874.31 2017-05-21 12:13:52.000 141 21211.12 181.77 42918.45 47874.23 2017-05-21 12:13:53.000 141 21211.05 181.78 42918.36 47874.14 2017-05-21 12:13:54.000 141 21211.00 181.80 42918.35 47874.08 2017-05-21 12:13:55.000 141 21210.95 181.79 42918.31 47874.02 2017-05-21 12:13:56.000 141 21210.93 181.81 42918.27 47873.95 2017-05-21 12:13:57.000 141 21210.94 181.85 42918.25 47873.93 2017-05-21 12:13:58.000 141 21210.95 181.84 42918.24 47873.92 2017-05-21 12:13:59.000 141 21210.90 181.82 42918.22 47873.86 2017-05-21 12:14:00.000 141 21210.92 181.82 42918.18 47873.84 2017-05-21 12:14:01.000 141 21210.92 181.82 42918.16 47873.81 2017-05-21 12:14:02.000 141 21210.94 181.79 42918.15 47873.83 2017-05-21 12:14:03.000 141 21210.96 181.77 42918.13 47873.78 2017-05-21 12:14:04.000 141 21211.00 181.75 42918.12 47873.81 2017-05-21 12:14:05.000 141 21211.05 181.68 42918.15 47873.80 2017-05-21 12:14:06.000 141 21211.09 181.63 42918.20 47873.81 2017-05-21 12:14:07.000 141 21211.10 181.60 42918.19 47873.82 2017-05-21 12:14:08.000 141 21211.10 181.56 42918.19 47873.85 2017-05-21 12:14:09.000 141 21211.15 181.49 42918.23 47873.87 2017-05-21 12:14:10.000 141 21211.15 181.49 42918.26 47873.89 2017-05-21 12:14:11.000 141 21211.15 181.49 42918.23 47873.91 2017-05-21 12:14:12.000 141 21211.19 181.47 42918.26 47873.91 2017-05-21 12:14:13.000 141 21211.17 181.46 42918.26 47873.94 2017-05-21 12:14:14.000 141 21211.20 181.41 42918.26 47873.97 2017-05-21 12:14:15.000 141 21211.21 181.39 42918.31 47873.98 2017-05-21 12:14:16.000 141 21211.20 181.36 42918.31 47874.00 2017-05-21 12:14:17.000 141 21211.21 181.34 42918.29 47874.02 2017-05-21 12:14:18.000 141 21211.24 181.31 42918.30 47874.00 2017-05-21 12:14:19.000 141 21211.26 181.29 42918.33 47874.04 2017-05-21 12:14:20.000 141 21211.30 181.29 42918.36 47874.07 2017-05-21 12:14:21.000 141 21211.31 181.26 42918.38 47874.08 2017-05-21 12:14:22.000 141 21211.30 181.24 42918.43 47874.13 2017-05-21 12:14:23.000 141 21211.32 181.23 42918.43 47874.13 2017-05-21 12:14:24.000 141 21211.32 181.23 42918.42 47874.17 2017-05-21 12:14:25.000 141 21211.31 181.20 42918.46 47874.17 2017-05-21 12:14:26.000 141 21211.33 181.18 42918.49 47874.19 2017-05-21 12:14:27.000 141 21211.33 181.16 42918.51 47874.23 2017-05-21 12:14:28.000 141 21211.32 181.14 42918.54 47874.26 2017-05-21 12:14:29.000 141 21211.34 181.15 42918.58 47874.28 2017-05-21 12:14:30.000 141 21211.34 181.14 42918.57 47874.32 2017-05-21 12:14:31.000 141 21211.30 181.13 42918.58 47874.31 2017-05-21 12:14:32.000 141 21211.30 181.10 42918.59 47874.32 2017-05-21 12:14:33.000 141 21211.23 181.12 42918.59 47874.29 2017-05-21 12:14:34.000 141 21211.18 181.15 42918.57 47874.28 2017-05-21 12:14:35.000 141 21211.14 181.17 42918.52 47874.27 2017-05-21 12:14:36.000 141 21211.11 181.18 42918.50 47874.24 2017-05-21 12:14:37.000 141 21211.07 181.19 42918.51 47874.21 2017-05-21 12:14:38.000 141 21211.07 181.26 42918.46 47874.17 2017-05-21 12:14:39.000 141 21211.11 181.25 42918.42 47874.14 2017-05-21 12:14:40.000 141 21211.10 181.25 42918.38 47874.11 2017-05-21 12:14:41.000 141 21211.12 181.22 42918.34 47874.10 2017-05-21 12:14:42.000 141 21211.15 181.18 42918.34 47874.09 2017-05-21 12:14:43.000 141 21211.23 181.15 42918.34 47874.07 2017-05-21 12:14:44.000 141 21211.29 181.14 42918.37 47874.14 2017-05-21 12:14:45.000 141 21211.35 181.12 42918.35 47874.15 2017-05-21 12:14:46.000 141 21211.40 181.10 42918.36 47874.19 2017-05-21 12:14:47.000 141 21211.49 181.09 42918.34 47874.20 2017-05-21 12:14:48.000 141 21211.57 181.03 42918.38 47874.25 2017-05-21 12:14:49.000 141 21211.61 180.98 42918.36 47874.28 2017-05-21 12:14:50.000 141 21211.66 180.96 42918.37 47874.30 2017-05-21 12:14:51.000 141 21211.70 180.94 42918.36 47874.34 2017-05-21 12:14:52.000 141 21211.73 180.94 42918.35 47874.34 2017-05-21 12:14:53.000 141 21211.81 180.93 42918.31 47874.33 2017-05-21 12:14:54.000 141 21211.83 180.90 42918.27 47874.35 2017-05-21 12:14:55.000 141 21211.88 180.89 42918.28 47874.32 2017-05-21 12:14:56.000 141 21211.94 180.88 42918.27 47874.33 2017-05-21 12:14:57.000 141 21211.99 180.85 42918.26 47874.35 2017-05-21 12:14:58.000 141 21212.01 180.82 42918.27 47874.35 2017-05-21 12:14:59.000 141 21212.06 180.77 42918.28 47874.36 2017-05-21 12:15:00.000 141 21212.11 180.72 42918.28 47874.42 2017-05-21 12:15:01.000 141 21212.11 180.74 42918.30 47874.41 2017-05-21 12:15:02.000 141 21212.08 180.71 42918.32 47874.47 2017-05-21 12:15:03.000 141 21212.08 180.67 42918.35 47874.49 2017-05-21 12:15:04.000 141 21212.12 180.62 42918.38 47874.50 2017-05-21 12:15:05.000 141 21212.10 180.63 42918.48 47874.52 2017-05-21 12:15:06.000 141 21212.07 180.60 42918.49 47874.56 2017-05-21 12:15:07.000 141 21212.08 180.56 42918.54 47874.56 2017-05-21 12:15:08.000 141 21212.05 180.52 42918.56 47874.59 2017-05-21 12:15:09.000 141 21212.05 180.48 42918.60 47874.61 2017-05-21 12:15:10.000 141 21212.10 180.44 42918.61 47874.65 2017-05-21 12:15:11.000 141 21212.10 180.46 42918.60 47874.67 2017-05-21 12:15:12.000 141 21212.14 180.44 42918.60 47874.68 2017-05-21 12:15:13.000 141 21212.20 180.41 42918.61 47874.69 2017-05-21 12:15:14.000 141 21212.26 180.39 42918.58 47874.73 2017-05-21 12:15:15.000 141 21212.27 180.38 42918.57 47874.70 2017-05-21 12:15:16.000 141 21212.30 180.35 42918.54 47874.74 2017-05-21 12:15:17.000 141 21212.37 180.29 42918.53 47874.74 2017-05-21 12:15:18.000 141 21212.44 180.22 42918.55 47874.75 2017-05-21 12:15:19.000 141 21212.51 180.14 42918.55 47874.78 2017-05-21 12:15:20.000 141 21212.61 180.08 42918.59 47874.86 2017-05-21 12:15:21.000 141 21212.71 180.05 42918.62 47874.87 2017-05-21 12:15:22.000 141 21212.83 180.03 42918.60 47874.96 2017-05-21 12:15:23.000 141 21212.94 180.02 42918.59 47875.00 2017-05-21 12:15:24.000 141 21213.07 179.97 42918.59 47875.06 2017-05-21 12:15:25.000 141 21213.20 179.94 42918.58 47875.12 2017-05-21 12:15:26.000 141 21213.32 179.88 42918.57 47875.17 2017-05-21 12:15:27.000 141 21213.41 179.81 42918.60 47875.21 2017-05-21 12:15:28.000 141 21213.49 179.78 42918.63 47875.26 2017-05-21 12:15:29.000 141 21213.52 179.76 42918.64 47875.32 2017-05-21 12:15:30.000 141 21213.55 179.70 42918.63 47875.36 2017-05-21 12:15:31.000 141 21213.56 179.66 42918.63 47875.34 2017-05-21 12:15:32.000 141 21213.57 179.61 42918.69 47875.42 2017-05-21 12:15:33.000 141 21213.62 179.57 42918.73 47875.41 2017-05-21 12:15:34.000 141 21213.65 179.51 42918.76 47875.45 2017-05-21 12:15:35.000 141 21213.69 179.46 42918.78 47875.48 2017-05-21 12:15:36.000 141 21213.67 179.41 42918.82 47875.54 2017-05-21 12:15:37.000 141 21213.65 179.39 42918.84 47875.56 2017-05-21 12:15:38.000 141 21213.63 179.38 42918.85 47875.56 2017-05-21 12:15:39.000 141 21213.61 179.40 42918.84 47875.56 2017-05-21 12:15:40.000 141 21213.60 179.36 42918.85 47875.58 2017-05-21 12:15:41.000 141 21213.58 179.31 42918.88 47875.58 2017-05-21 12:15:42.000 141 21213.57 179.24 42918.92 47875.58 2017-05-21 12:15:43.000 141 21213.55 179.17 42918.96 47875.60 2017-05-21 12:15:44.000 141 21213.52 179.18 42919.00 47875.63 2017-05-21 12:15:45.000 141 21213.54 179.16 42919.02 47875.67 2017-05-21 12:15:46.000 141 21213.57 179.11 42919.06 47875.70 2017-05-21 12:15:47.000 141 21213.61 179.08 42919.08 47875.76 2017-05-21 12:15:48.000 141 21213.58 179.12 42919.08 47875.78 2017-05-21 12:15:49.000 141 21213.62 179.13 42919.07 47875.79 2017-05-21 12:15:50.000 141 21213.66 179.11 42919.06 47875.82 2017-05-21 12:15:51.000 141 21213.68 179.08 42919.04 47875.80 2017-05-21 12:15:52.000 141 21213.71 179.05 42919.06 47875.85 2017-05-21 12:15:53.000 141 21213.75 179.05 42919.07 47875.89 2017-05-21 12:15:54.000 141 21213.78 179.04 42919.09 47875.88 2017-05-21 12:15:55.000 141 21213.80 179.01 42919.07 47875.90 2017-05-21 12:15:56.000 141 21213.82 179.01 42919.07 47875.93 2017-05-21 12:15:57.000 141 21213.86 178.96 42919.08 47875.93 2017-05-21 12:15:58.000 141 21213.95 178.86 42919.09 47875.97 2017-05-21 12:15:59.000 141 21214.03 178.76 42919.11 47875.98 2017-05-21 12:16:00.000 141 21214.07 178.70 42919.17 47876.04 2017-05-21 12:16:01.000 141 21214.13 178.65 42919.19 47876.08 2017-05-21 12:16:02.000 141 21214.20 178.62 42919.20 47876.17 2017-05-21 12:16:03.000 141 21214.26 178.55 42919.21 47876.17 2017-05-21 12:16:04.000 141 21214.30 178.51 42919.21 47876.24 2017-05-21 12:16:05.000 141 21214.33 178.43 42919.22 47876.27 2017-05-21 12:16:06.000 141 21214.40 178.38 42919.25 47876.31 2017-05-21 12:16:07.000 141 21214.46 178.37 42919.29 47876.32 2017-05-21 12:16:08.000 141 21214.46 178.31 42919.27 47876.38 2017-05-21 12:16:09.000 141 21214.45 178.25 42919.26 47876.37 2017-05-21 12:16:10.000 141 21214.45 178.21 42919.26 47876.34 2017-05-21 12:16:11.000 141 21214.47 178.18 42919.25 47876.36 2017-05-21 12:16:12.000 141 21214.47 178.14 42919.24 47876.34 2017-05-21 12:16:13.000 141 21214.50 178.10 42919.22 47876.30 2017-05-21 12:16:14.000 141 21214.52 178.01 42919.20 47876.34 2017-05-21 12:16:15.000 141 21214.54 177.94 42919.20 47876.32 2017-05-21 12:16:16.000 141 21214.57 177.85 42919.22 47876.32 2017-05-21 12:16:17.000 141 21214.57 177.74 42919.20 47876.32 2017-05-21 12:16:18.000 141 21214.60 177.67 42919.21 47876.35 2017-05-21 12:16:19.000 141 21214.69 177.55 42919.22 47876.38 2017-05-21 12:16:20.000 141 21214.77 177.47 42919.24 47876.42 2017-05-21 12:16:21.000 141 21214.82 177.41 42919.25 47876.48 2017-05-21 12:16:22.000 141 21214.90 177.36 42919.24 47876.51 2017-05-21 12:16:23.000 141 21214.93 177.33 42919.25 47876.54 2017-05-21 12:16:24.000 141 21215.00 177.29 42919.25 47876.58 2017-05-21 12:16:25.000 141 21215.08 177.25 42919.21 47876.58 2017-05-21 12:16:26.000 141 21215.17 177.21 42919.22 47876.62 2017-05-21 12:16:27.000 141 21215.26 177.21 42919.20 47876.64 2017-05-21 12:16:28.000 141 21215.35 177.15 42919.19 47876.67 2017-05-21 12:16:29.000 141 21215.46 177.10 42919.19 47876.70 2017-05-21 12:16:30.000 141 21215.53 177.04 42919.22 47876.76 2017-05-21 12:16:31.000 141 21215.60 177.00 42919.19 47876.80 2017-05-21 12:16:32.000 141 21215.67 176.98 42919.20 47876.83 2017-05-21 12:16:33.000 141 21215.72 176.98 42919.21 47876.87 2017-05-21 12:16:34.000 141 21215.74 176.98 42919.21 47876.90 2017-05-21 12:16:35.000 141 21215.77 176.93 42919.24 47876.91 2017-05-21 12:16:36.000 141 21215.78 176.95 42919.29 47876.95 2017-05-21 12:16:37.000 141 21215.79 176.98 42919.28 47876.96 2017-05-21 12:16:38.000 141 21215.79 177.01 42919.26 47876.96 2017-05-21 12:16:39.000 141 21215.74 177.05 42919.26 47876.96 2017-05-21 12:16:40.000 141 21215.70 177.07 42919.28 47876.95 2017-05-21 12:16:41.000 141 21215.61 177.11 42919.27 47876.87 2017-05-21 12:16:42.000 141 21215.52 177.12 42919.25 47876.87 2017-05-21 12:16:43.000 141 21215.46 177.15 42919.26 47876.85 2017-05-21 12:16:44.000 141 21215.37 177.22 42919.27 47876.84 2017-05-21 12:16:45.000 141 21215.32 177.27 42919.29 47876.79 2017-05-21 12:16:46.000 141 21215.25 177.28 42919.30 47876.77 2017-05-21 12:16:47.000 141 21215.20 177.28 42919.32 47876.76 2017-05-21 12:16:48.000 141 21215.18 177.31 42919.32 47876.76 2017-05-21 12:16:49.000 141 21215.14 177.35 42919.30 47876.71 2017-05-21 12:16:50.000 141 21215.14 177.32 42919.29 47876.71 2017-05-21 12:16:51.000 141 21215.10 177.37 42919.30 47876.71 2017-05-21 12:16:52.000 141 21215.05 177.42 42919.28 47876.73 2017-05-21 12:16:53.000 141 21215.05 177.44 42919.23 47876.61 2017-05-21 12:16:54.000 141 21215.01 177.44 42919.21 47876.62 2017-05-21 12:16:55.000 141 21214.99 177.43 42919.20 47876.59 2017-05-21 12:16:56.000 141 21215.00 177.39 42919.19 47876.57 2017-05-21 12:16:57.000 141 21215.03 177.33 42919.17 47876.56 2017-05-21 12:16:58.000 141 21215.09 177.28 42919.21 47876.59 2017-05-21 12:16:59.000 141 21215.13 177.26 42919.23 47876.58 2017-05-21 12:17:00.000 141 21215.22 177.19 42919.20 47876.61 2017-05-21 12:17:01.000 141 21215.27 177.13 42919.21 47876.64 2017-05-21 12:17:02.000 141 21215.32 177.06 42919.23 47876.68 2017-05-21 12:17:03.000 141 21215.42 176.98 42919.26 47876.73 2017-05-21 12:17:04.000 141 21215.49 176.91 42919.26 47876.79 2017-05-21 12:17:05.000 141 21215.62 176.80 42919.29 47876.81 2017-05-21 12:17:06.000 141 21215.71 176.71 42919.30 47876.88 2017-05-21 12:17:07.000 141 21215.76 176.61 42919.34 47876.94 2017-05-21 12:17:08.000 141 21215.84 176.53 42919.37 47876.98 2017-05-21 12:17:09.000 141 21215.91 176.46 42919.37 47877.03 2017-05-21 12:17:10.000 141 21215.98 176.42 42919.38 47877.08 2017-05-21 12:17:11.000 141 21216.01 176.41 42919.39 47877.13 2017-05-21 12:17:12.000 141 21216.04 176.40 42919.36 47877.16 2017-05-21 12:17:13.000 141 21216.05 176.36 42919.33 47877.13 2017-05-21 12:17:14.000 141 21216.05 176.37 42919.30 47877.12 2017-05-21 12:17:15.000 141 21216.07 176.35 42919.28 47877.10 2017-05-21 12:17:16.000 141 21216.04 176.32 42919.23 47877.09 2017-05-21 12:17:17.000 141 21216.00 176.29 42919.22 47877.01 2017-05-21 12:17:18.000 141 21215.99 176.21 42919.21 47876.98 2017-05-21 12:17:19.000 141 21215.94 176.15 42919.19 47876.98 2017-05-21 12:17:20.000 141 21215.89 176.17 42919.16 47876.93 2017-05-21 12:17:21.000 141 21215.83 176.17 42919.09 47876.87 2017-05-21 12:17:22.000 141 21215.77 176.13 42919.05 47876.81 2017-05-21 12:17:23.000 141 21215.71 176.07 42919.01 47876.76 2017-05-21 12:17:24.000 141 21215.67 175.99 42919.01 47876.73 2017-05-21 12:17:25.000 141 21215.65 175.95 42919.03 47876.67 2017-05-21 12:17:26.000 141 21215.62 175.86 42919.00 47876.64 2017-05-21 12:17:27.000 141 21215.58 175.80 42918.95 47876.61 2017-05-21 12:17:28.000 141 21215.57 175.76 42918.96 47876.61 2017-05-21 12:17:29.000 141 21215.58 175.71 42918.96 47876.58 2017-05-21 12:17:30.000 141 21215.58 175.65 42918.97 47876.61 2017-05-21 12:17:31.000 141 21215.54 175.61 42918.98 47876.58 2017-05-21 12:17:32.000 141 21215.53 175.56 42918.99 47876.57 2017-05-21 12:17:33.000 141 21215.59 175.46 42919.02 47876.63 2017-05-21 12:17:34.000 141 21215.60 175.42 42919.01 47876.66 2017-05-21 12:17:35.000 141 21215.64 175.37 42919.05 47876.65 2017-05-21 12:17:36.000 141 21215.72 175.31 42919.06 47876.70 2017-05-21 12:17:37.000 141 21215.78 175.22 42919.11 47876.75 2017-05-21 12:17:38.000 141 21215.87 175.13 42919.19 47876.84 2017-05-21 12:17:39.000 141 21215.94 175.05 42919.24 47876.88 2017-05-21 12:17:40.000 141 21216.00 174.98 42919.30 47877.00 2017-05-21 12:17:41.000 141 21216.06 174.96 42919.37 47877.07 2017-05-21 12:17:42.000 141 21216.05 174.98 42919.40 47877.16 2017-05-21 12:17:43.000 141 21216.07 175.01 42919.46 47877.22 2017-05-21 12:17:44.000 141 21216.09 175.02 42919.49 47877.29 2017-05-21 12:17:45.000 141 21216.07 175.03 42919.51 47877.31 2017-05-21 12:17:46.000 141 21216.07 175.03 42919.51 47877.30 2017-05-21 12:17:47.000 141 21216.03 175.06 42919.47 47877.28 2017-05-21 12:17:48.000 141 21216.00 175.10 42919.48 47877.27 2017-05-21 12:17:49.000 141 21215.96 175.08 42919.48 47877.25 2017-05-21 12:17:50.000 141 21215.92 175.05 42919.45 47877.19 2017-05-21 12:17:51.000 141 21215.92 175.01 42919.43 47877.17 2017-05-21 12:17:52.000 141 21215.92 174.98 42919.46 47877.16 2017-05-21 12:17:53.000 141 21215.91 174.93 42919.48 47877.19 2017-05-21 12:17:54.000 141 21215.91 174.84 42919.53 47877.20 2017-05-21 12:17:55.000 141 21215.93 174.80 42919.55 47877.21 2017-05-21 12:17:56.000 141 21215.93 174.77 42919.54 47877.24 2017-05-21 12:17:57.000 141 21215.98 174.70 42919.56 47877.26 2017-05-21 12:17:58.000 141 21216.02 174.66 42919.55 47877.34 2017-05-21 12:17:59.000 141 21216.05 174.61 42919.55 47877.32 2017-05-21 12:18:00.000 141 21216.10 174.51 42919.56 47877.32 2017-05-21 12:18:01.000 141 21216.15 174.41 42919.57 47877.35 2017-05-21 12:18:02.000 141 21216.14 174.31 42919.59 47877.41 2017-05-21 12:18:03.000 141 21216.16 174.23 42919.63 47877.42 2017-05-21 12:18:04.000 141 21216.22 174.16 42919.65 47877.46 2017-05-21 12:18:05.000 141 21216.28 174.09 42919.68 47877.51 2017-05-21 12:18:06.000 141 21216.39 174.07 42919.70 47877.57 2017-05-21 12:18:07.000 141 21216.49 174.03 42919.69 47877.63 2017-05-21 12:18:08.000 141 21216.57 174.04 42919.71 47877.71 2017-05-21 12:18:09.000 141 21216.64 174.05 42919.70 47877.72 2017-05-21 12:18:10.000 141 21216.70 174.02 42919.71 47877.76 2017-05-21 12:18:11.000 141 21216.74 173.98 42919.73 47877.75 2017-05-21 12:18:12.000 141 21216.80 173.98 42919.73 47877.81 2017-05-21 12:18:13.000 141 21216.81 173.99 42919.73 47877.82 2017-05-21 12:18:14.000 141 21216.84 173.96 42919.74 47877.86 2017-05-21 12:18:15.000 141 21216.86 174.01 42919.77 47877.86 2017-05-21 12:18:16.000 141 21216.84 174.05 42919.80 47877.86 2017-05-21 12:18:17.000 141 21216.81 174.09 42919.79 47877.87 2017-05-21 12:18:18.000 141 21216.74 174.15 42919.76 47877.88 2017-05-21 12:18:19.000 141 21216.67 174.21 42919.75 47877.79 2017-05-21 12:18:20.000 141 21216.58 174.23 42919.75 47877.77 2017-05-21 12:18:21.000 141 21216.47 174.24 42919.80 47877.74 2017-05-21 12:18:22.000 141 21216.38 174.27 42919.79 47877.70 2017-05-21 12:18:23.000 141 21216.27 174.35 42919.78 47877.67 2017-05-21 12:18:24.000 141 21216.15 174.40 42919.75 47877.62 2017-05-21 12:18:25.000 141 21216.05 174.45 42919.76 47877.55 2017-05-21 12:18:26.000 141 21215.94 174.53 42919.75 47877.52 2017-05-21 12:18:27.000 141 21215.86 174.55 42919.73 47877.43 2017-05-21 12:18:28.000 141 21215.76 174.57 42919.72 47877.38 2017-05-21 12:18:29.000 141 21215.68 174.62 42919.71 47877.34 2017-05-21 12:18:30.000 141 21215.61 174.70 42919.66 47877.30 2017-05-21 12:18:31.000 141 21215.53 174.73 42919.66 47877.24 2017-05-21 12:18:32.000 141 21215.44 174.73 42919.62 47877.21 2017-05-21 12:18:33.000 141 21215.38 174.72 42919.61 47877.12 2017-05-21 12:18:34.000 141 21215.33 174.67 42919.58 47877.07 2017-05-21 12:18:35.000 141 21215.26 174.68 42919.57 47877.02 2017-05-21 12:18:36.000 141 21215.24 174.66 42919.55 47876.96 2017-05-21 12:18:37.000 141 21215.21 174.65 42919.51 47876.97 2017-05-21 12:18:38.000 141 21215.21 174.61 42919.51 47876.93 2017-05-21 12:18:39.000 141 21215.22 174.57 42919.54 47876.90 2017-05-21 12:18:40.000 141 21215.22 174.59 42919.54 47876.92 2017-05-21 12:18:41.000 141 21215.18 174.60 42919.55 47876.94 2017-05-21 12:18:42.000 141 21215.14 174.63 42919.51 47876.92 2017-05-21 12:18:43.000 141 21215.13 174.65 42919.49 47876.90 2017-05-21 12:18:44.000 141 21215.10 174.66 42919.48 47876.87 2017-05-21 12:18:45.000 141 21215.09 174.65 42919.49 47876.89 2017-05-21 12:18:46.000 141 21215.07 174.68 42919.49 47876.86 2017-05-21 12:18:47.000 141 21215.08 174.71 42919.50 47876.82 2017-05-21 12:18:48.000 141 21215.07 174.75 42919.51 47876.83 2017-05-21 12:18:49.000 141 21215.01 174.75 42919.50 47876.83 2017-05-21 12:18:50.000 141 21214.98 174.78 42919.48 47876.80 2017-05-21 12:18:51.000 141 21214.91 174.84 42919.47 47876.80 2017-05-21 12:18:52.000 141 21214.90 174.88 42919.47 47876.76 2017-05-21 12:18:53.000 141 21214.85 174.93 42919.47 47876.76 2017-05-21 12:18:54.000 141 21214.82 174.95 42919.44 47876.70 2017-05-21 12:18:55.000 141 21214.81 174.98 42919.41 47876.67 2017-05-21 12:18:56.000 141 21214.81 175.01 42919.37 47876.67 2017-05-21 12:18:57.000 141 21214.82 175.00 42919.38 47876.65 2017-05-21 12:18:58.000 141 21214.83 175.03 42919.37 47876.63 2017-05-21 12:18:59.000 141 21214.84 175.08 42919.34 47876.62 2017-05-21 12:19:00.000 141 21214.85 175.17 42919.26 47876.60 2017-05-21 12:19:01.000 141 21214.91 175.19 42919.21 47876.57 2017-05-21 12:19:02.000 141 21214.95 175.14 42919.17 47876.48 2017-05-21 12:19:03.000 141 21214.99 175.07 42919.22 47876.53 2017-05-21 12:19:04.000 141 21215.03 175.05 42919.25 47876.54 2017-05-21 12:19:05.000 141 21215.06 175.01 42919.24 47876.54 2017-05-21 12:19:06.000 141 21215.07 174.97 42919.25 47876.57 2017-05-21 12:19:07.000 141 21215.05 174.94 42919.26 47876.58 2017-05-21 12:19:08.000 141 21215.05 174.94 42919.27 47876.58 2017-05-21 12:19:09.000 141 21215.02 174.93 42919.25 47876.57 2017-05-21 12:19:10.000 141 21214.97 174.97 42919.26 47876.59 2017-05-21 12:19:11.000 141 21214.90 175.01 42919.24 47876.55 2017-05-21 12:19:12.000 141 21214.85 175.01 42919.23 47876.52 2017-05-21 12:19:13.000 141 21214.82 175.03 42919.22 47876.44 2017-05-21 12:19:14.000 141 21214.72 175.12 42919.19 47876.41 2017-05-21 12:19:15.000 141 21214.64 175.25 42919.17 47876.33 2017-05-21 12:19:16.000 141 21214.56 175.38 42919.09 47876.30 2017-05-21 12:19:17.000 141 21214.45 175.41 42919.04 47876.20 2017-05-21 12:19:18.000 141 21214.40 175.39 42919.02 47876.13 2017-05-21 12:19:19.000 141 21214.34 175.42 42918.99 47876.10 2017-05-21 12:19:20.000 141 21214.30 175.37 42918.99 47876.04 2017-05-21 12:19:21.000 141 21214.27 175.33 42919.05 47876.01 2017-05-21 12:19:22.000 141 21214.21 175.29 42919.09 47876.04 2017-05-21 12:19:23.000 141 21214.16 175.30 42919.11 47876.04 2017-05-21 12:19:24.000 141 21214.09 175.31 42919.15 47876.07 2017-05-21 12:19:25.000 141 21214.02 175.37 42919.15 47876.05 2017-05-21 12:19:26.000 141 21213.98 175.41 42919.15 47876.08 2017-05-21 12:19:27.000 141 21213.93 175.45 42919.17 47876.03 2017-05-21 12:19:28.000 141 21213.92 175.49 42919.17 47876.01 2017-05-21 12:19:29.000 141 21213.90 175.53 42919.20 47876.01 2017-05-21 12:19:30.000 141 21213.86 175.56 42919.21 47876.02 2017-05-21 12:19:31.000 141 21213.86 175.59 42919.19 47876.00 2017-05-21 12:19:32.000 141 21213.85 175.65 42919.20 47876.00 2017-05-21 12:19:33.000 141 21213.84 175.68 42919.20 47876.00 2017-05-21 12:19:34.000 141 21213.81 175.72 42919.22 47876.02 2017-05-21 12:19:35.000 141 21213.79 175.74 42919.23 47876.02 2017-05-21 12:19:36.000 141 21213.74 175.76 42919.26 47876.01 2017-05-21 12:19:37.000 141 21213.70 175.81 42919.27 47875.97 2017-05-21 12:19:38.000 141 21213.64 175.83 42919.29 47876.01 2017-05-21 12:19:39.000 141 21213.56 175.80 42919.32 47875.97 2017-05-21 12:19:40.000 141 21213.49 175.80 42919.34 47875.98 2017-05-21 12:19:41.000 141 21213.41 175.75 42919.39 47875.94 2017-05-21 12:19:42.000 141 21213.33 175.72 42919.43 47875.97 2017-05-21 12:19:43.000 141 21213.24 175.71 42919.47 47875.96 2017-05-21 12:19:44.000 141 21213.19 175.65 42919.55 47875.99 2017-05-21 12:19:45.000 141 21213.12 175.62 42919.60 47875.96 2017-05-21 12:19:46.000 141 21213.04 175.59 42919.60 47876.02 2017-05-21 12:19:47.000 141 21213.01 175.55 42919.67 47876.01 2017-05-21 12:19:48.000 141 21212.97 175.55 42919.71 47876.02 2017-05-21 12:19:49.000 141 21212.91 175.58 42919.70 47876.01 2017-05-21 12:19:50.000 141 21212.86 175.59 42919.72 47876.00 2017-05-21 12:19:51.000 141 21212.86 175.59 42919.73 47876.00 2017-05-21 12:19:52.000 141 21212.86 175.60 42919.72 47875.97 2017-05-21 12:19:53.000 141 21212.87 175.58 42919.73 47876.00 2017-05-21 12:19:54.000 141 21212.92 175.58 42919.75 47876.03 2017-05-21 12:19:55.000 141 21212.95 175.59 42919.82 47876.07 2017-05-21 12:19:56.000 141 21212.98 175.61 42919.82 47876.08 2017-05-21 12:19:57.000 141 21212.99 175.62 42919.80 47876.13 2017-05-21 12:19:58.000 141 21213.02 175.63 42919.80 47876.13 2017-05-21 12:19:59.000 141 21213.07 175.59 42919.80 47876.14 2017-05-21 12:20:00.000 141 21213.13 175.61 42919.83 47876.15 2017-05-21 12:20:01.000 141 21213.20 175.57 42919.80 47876.22 2017-05-21 12:20:02.000 141 21213.26 175.55 42919.78 47876.23 2017-05-21 12:20:03.000 141 21213.29 175.58 42919.79 47876.27 2017-05-21 12:20:04.000 141 21213.37 175.59 42919.81 47876.32 2017-05-21 12:20:05.000 141 21213.40 175.57 42919.82 47876.31 2017-05-21 12:20:06.000 141 21213.46 175.58 42919.82 47876.36 2017-05-21 12:20:07.000 141 21213.52 175.56 42919.80 47876.36 2017-05-21 12:20:08.000 141 21213.60 175.48 42919.84 47876.41 2017-05-21 12:20:09.000 141 21213.68 175.44 42919.87 47876.44 2017-05-21 12:20:10.000 141 21213.71 175.44 42919.88 47876.49 2017-05-21 12:20:11.000 141 21213.76 175.40 42919.87 47876.49 2017-05-21 12:20:12.000 141 21213.77 175.38 42919.87 47876.56 2017-05-21 12:20:13.000 141 21213.80 175.35 42919.88 47876.55 2017-05-21 12:20:14.000 141 21213.81 175.30 42919.90 47876.60 2017-05-21 12:20:15.000 141 21213.86 175.25 42919.90 47876.60 2017-05-21 12:20:16.000 141 21213.88 175.23 42919.90 47876.63 2017-05-21 12:20:17.000 141 21213.90 175.21 42919.92 47876.62 2017-05-21 12:20:18.000 141 21213.89 175.22 42919.92 47876.62 2017-05-21 12:20:19.000 141 21213.84 175.28 42919.91 47876.64 2017-05-21 12:20:20.000 141 21213.83 175.35 42919.88 47876.58 2017-05-21 12:20:21.000 141 21213.79 175.40 42919.81 47876.55 2017-05-21 12:20:22.000 141 21213.79 175.43 42919.80 47876.53 2017-05-21 12:20:23.000 141 21213.80 175.46 42919.75 47876.45 2017-05-21 12:20:24.000 141 21213.81 175.45 42919.73 47876.45 2017-05-21 12:20:25.000 141 21213.76 175.47 42919.70 47876.42 2017-05-21 12:20:26.000 141 21213.77 175.47 42919.68 47876.39 2017-05-21 12:20:27.000 141 21213.75 175.50 42919.66 47876.39 2017-05-21 12:20:28.000 141 21213.73 175.58 42919.61 47876.36 2017-05-21 12:20:29.000 141 21213.72 175.69 42919.57 47876.31 2017-05-21 12:20:30.000 141 21213.70 175.69 42919.55 47876.28 2017-05-21 12:20:31.000 141 21213.70 175.70 42919.52 47876.20 2017-05-21 12:20:32.000 141 21213.69 175.72 42919.50 47876.22 2017-05-21 12:20:33.000 141 21213.67 175.74 42919.51 47876.17 2017-05-21 12:20:34.000 141 21213.64 175.75 42919.49 47876.16 2017-05-21 12:20:35.000 141 21213.61 175.74 42919.47 47876.13 2017-05-21 12:20:36.000 141 21213.56 175.73 42919.48 47876.13 2017-05-21 12:20:37.000 141 21213.54 175.73 42919.50 47876.11 2017-05-21 12:20:38.000 141 21213.49 175.76 42919.51 47876.11 2017-05-21 12:20:39.000 141 21213.43 175.84 42919.49 47876.10 2017-05-21 12:20:40.000 141 21213.39 175.93 42919.45 47876.05 2017-05-21 12:20:41.000 141 21213.32 176.00 42919.40 47875.98 2017-05-21 12:20:42.000 141 21213.29 175.97 42919.35 47875.94 2017-05-21 12:20:43.000 141 21213.27 175.98 42919.31 47875.88 2017-05-21 12:20:44.000 141 21213.25 175.95 42919.30 47875.83 2017-05-21 12:20:45.000 141 21213.21 175.96 42919.32 47875.81 2017-05-21 12:20:46.000 141 21213.20 175.97 42919.32 47875.82 2017-05-21 12:20:47.000 141 21213.21 175.92 42919.33 47875.79 2017-05-21 12:20:48.000 141 21213.24 175.92 42919.31 47875.82 2017-05-21 12:20:49.000 141 21213.23 175.88 42919.32 47875.80 2017-05-21 12:20:50.000 141 21213.22 175.86 42919.36 47875.85 2017-05-21 12:20:51.000 141 21213.21 175.83 42919.33 47875.82 2017-05-21 12:20:52.000 141 21213.22 175.81 42919.35 47875.86 2017-05-21 12:20:53.000 141 21213.25 175.77 42919.37 47875.87 2017-05-21 12:20:54.000 141 21213.28 175.72 42919.40 47875.88 2017-05-21 12:20:55.000 141 21213.27 175.65 42919.42 47875.90 2017-05-21 12:20:56.000 141 21213.24 175.60 42919.48 47875.94 2017-05-21 12:20:57.000 141 21213.28 175.54 42919.54 47875.97 2017-05-21 12:20:58.000 141 21213.29 175.49 42919.56 47876.02 2017-05-21 12:20:59.000 141 21213.27 175.47 42919.60 47876.03 2017-05-21 12:21:00.000 141 21213.28 175.45 42919.64 47876.11 2017-05-21 12:21:01.000 141 21213.29 175.47 42919.67 47876.10 2017-05-21 12:21:02.000 141 21213.24 175.49 42919.70 47876.14 2017-05-21 12:21:03.000 141 21213.23 175.49 42919.73 47876.16 2017-05-21 12:21:04.000 141 21213.23 175.50 42919.71 47876.17 2017-05-21 12:21:05.000 141 21213.21 175.49 42919.73 47876.17 2017-05-21 12:21:06.000 141 21213.22 175.45 42919.74 47876.19 2017-05-21 12:21:07.000 141 21213.17 175.44 42919.77 47876.19 2017-05-21 12:21:08.000 141 21213.12 175.43 42919.81 47876.18 2017-05-21 12:21:09.000 141 21213.12 175.44 42919.80 47876.18 2017-05-21 12:21:10.000 141 21213.12 175.44 42919.82 47876.21 2017-05-21 12:21:11.000 141 21213.09 175.45 42919.83 47876.21 2017-05-21 12:21:12.000 141 21213.04 175.45 42919.81 47876.16 2017-05-21 12:21:13.000 141 21213.01 175.43 42919.83 47876.17 2017-05-21 12:21:14.000 141 21213.02 175.42 42919.84 47876.21 2017-05-21 12:21:15.000 141 21212.98 175.43 42919.84 47876.21 2017-05-21 12:21:16.000 141 21212.97 175.44 42919.84 47876.19 2017-05-21 12:21:17.000 141 21212.92 175.40 42919.88 47876.19 2017-05-21 12:21:18.000 141 21212.88 175.39 42919.91 47876.20 2017-05-21 12:21:19.000 141 21212.90 175.36 42919.93 47876.20 2017-05-21 12:21:20.000 141 21212.90 175.35 42919.95 47876.22 2017-05-21 12:21:21.000 141 21212.93 175.35 42919.95 47876.26 2017-05-21 12:21:22.000 141 21212.92 175.36 42919.96 47876.23 2017-05-21 12:21:23.000 141 21213.00 175.33 42919.95 47876.26 2017-05-21 12:21:24.000 141 21213.10 175.31 42919.95 47876.33 2017-05-21 12:21:25.000 141 21213.17 175.30 42919.95 47876.30 2017-05-21 12:21:26.000 141 21213.20 175.27 42919.94 47876.37 2017-05-21 12:21:27.000 141 21213.25 175.23 42919.91 47876.36 2017-05-21 12:21:28.000 141 21213.29 175.24 42919.92 47876.40 2017-05-21 12:21:29.000 141 21213.27 175.21 42919.95 47876.38 2017-05-21 12:21:30.000 141 21213.29 175.20 42919.93 47876.40 2017-05-21 12:21:31.000 141 21213.32 175.20 42919.93 47876.39 2017-05-21 12:21:32.000 141 21213.30 175.20 42919.91 47876.40 2017-05-21 12:21:33.000 141 21213.33 175.19 42919.88 47876.41 2017-05-21 12:21:34.000 141 21213.35 175.20 42919.88 47876.44 2017-05-21 12:21:35.000 141 21213.36 175.21 42919.89 47876.39 2017-05-21 12:21:36.000 141 21213.35 175.19 42919.86 47876.39 2017-05-21 12:21:37.000 141 21213.29 175.22 42919.84 47876.40 2017-05-21 12:21:38.000 141 21213.28 175.21 42919.81 47876.36 2017-05-21 12:21:39.000 141 21213.22 175.23 42919.85 47876.35 2017-05-21 12:21:40.000 141 21213.19 175.21 42919.87 47876.34 2017-05-21 12:21:41.000 141 21213.11 175.26 42919.84 47876.28 2017-05-21 12:21:42.000 141 21213.02 175.30 42919.82 47876.31 2017-05-21 12:21:43.000 141 21213.00 175.32 42919.85 47876.27 2017-05-21 12:21:44.000 141 21212.96 175.34 42919.84 47876.23 2017-05-21 12:21:45.000 141 21212.91 175.37 42919.84 47876.22 2017-05-21 12:21:46.000 141 21212.89 175.40 42919.82 47876.16 2017-05-21 12:21:47.000 141 21212.79 175.44 42919.79 47876.13 2017-05-21 12:21:48.000 141 21212.72 175.49 42919.80 47876.11 2017-05-21 12:21:49.000 141 21212.69 175.52 42919.79 47876.07 2017-05-21 12:21:50.000 141 21212.64 175.56 42919.76 47876.06 2017-05-21 12:21:51.000 141 21212.63 175.58 42919.75 47876.03 2017-05-21 12:21:52.000 141 21212.61 175.61 42919.74 47875.98 2017-05-21 12:21:53.000 141 21212.55 175.63 42919.76 47875.96 2017-05-21 12:21:54.000 141 21212.57 175.66 42919.73 47875.94 2017-05-21 12:21:55.000 141 21212.55 175.67 42919.68 47875.93 2017-05-21 12:21:56.000 141 21212.53 175.65 42919.68 47875.91 2017-05-21 12:21:57.000 141 21212.52 175.65 42919.71 47875.91 2017-05-21 12:21:58.000 141 21212.54 175.69 42919.71 47875.89 2017-05-21 12:21:59.000 141 21212.52 175.70 42919.71 47875.89 2017-05-21 12:22:00.000 141 21212.51 175.74 42919.70 47875.89 2017-05-21 12:22:01.000 141 21212.48 175.78 42919.71 47875.89 2017-05-21 12:22:02.000 141 21212.47 175.83 42919.68 47875.88 2017-05-21 12:22:03.000 141 21212.50 175.84 42919.65 47875.87 2017-05-21 12:22:04.000 141 21212.49 175.88 42919.64 47875.84 2017-05-21 12:22:05.000 141 21212.47 175.92 42919.64 47875.84 2017-05-21 12:22:06.000 141 21212.49 175.97 42919.61 47875.84 2017-05-21 12:22:07.000 141 21212.49 176.00 42919.57 47875.79 2017-05-21 12:22:08.000 141 21212.40 176.14 42919.57 47875.82 2017-05-21 12:22:09.000 141 21212.32 176.31 42919.51 47875.73 2017-05-21 12:22:10.000 141 21212.31 176.37 42919.41 47875.66 2017-05-21 12:22:11.000 141 21212.31 176.34 42919.39 47875.53 2017-05-21 12:22:12.000 141 21212.29 176.27 42919.36 47875.54 2017-05-21 12:22:13.000 141 21212.31 176.19 42919.39 47875.49 2017-05-21 12:22:14.000 141 21212.34 176.13 42919.44 47875.53 2017-05-21 12:22:15.000 141 21212.30 176.12 42919.45 47875.55 2017-05-21 12:22:16.000 141 21212.26 176.13 42919.48 47875.58 2017-05-21 12:22:17.000 141 21212.28 176.07 42919.51 47875.58 2017-05-21 12:22:18.000 141 21212.27 176.04 42919.51 47875.61 2017-05-21 12:22:19.000 141 21212.30 176.01 42919.54 47875.63 2017-05-21 12:22:20.000 141 21212.32 175.98 42919.56 47875.68 2017-05-21 12:22:21.000 141 21212.31 175.94 42919.61 47875.72 2017-05-21 12:22:22.000 141 21212.32 175.87 42919.64 47875.72 2017-05-21 12:22:23.000 141 21212.32 175.77 42919.64 47875.75 2017-05-21 12:22:24.000 141 21212.36 175.71 42919.68 47875.81 2017-05-21 12:22:25.000 141 21212.36 175.68 42919.72 47875.81 2017-05-21 12:22:26.000 141 21212.36 175.61 42919.76 47875.82 2017-05-21 12:22:27.000 141 21212.38 175.54 42919.79 47875.85 2017-05-21 12:22:28.000 141 21212.43 175.51 42919.81 47875.92 2017-05-21 12:22:29.000 141 21212.41 175.50 42919.84 47875.95 2017-05-21 12:22:30.000 141 21212.40 175.53 42919.85 47875.98 2017-05-21 12:22:31.000 141 21212.40 175.58 42919.82 47875.95 2017-05-21 12:22:32.000 141 21212.45 175.59 42919.79 47875.93 2017-05-21 12:22:33.000 141 21212.44 175.56 42919.79 47875.96 2017-05-21 12:22:34.000 141 21212.44 175.59 42919.81 47875.95 2017-05-21 12:22:35.000 141 21212.42 175.66 42919.81 47875.96 2017-05-21 12:22:36.000 141 21212.38 175.78 42919.81 47875.97 2017-05-21 12:22:37.000 141 21212.28 175.91 42919.76 47875.91 2017-05-21 12:22:38.000 141 21212.22 176.00 42919.67 47875.83 2017-05-21 12:22:39.000 141 21212.20 176.00 42919.63 47875.73 2017-05-21 12:22:40.000 141 21212.20 175.99 42919.62 47875.68 2017-05-21 12:22:41.000 141 21212.16 176.03 42919.59 47875.65 2017-05-21 12:22:42.000 141 21212.15 175.98 42919.55 47875.63 2017-05-21 12:22:43.000 141 21212.15 175.96 42919.60 47875.60 2017-05-21 12:22:44.000 141 21212.13 175.93 42919.61 47875.65 2017-05-21 12:22:45.000 141 21212.08 175.90 42919.65 47875.62 2017-05-21 12:22:46.000 141 21212.05 175.89 42919.65 47875.67 2017-05-21 12:22:47.000 141 21212.03 175.92 42919.68 47875.69 2017-05-21 12:22:48.000 141 21211.99 175.99 42919.72 47875.69 2017-05-21 12:22:49.000 141 21211.95 176.06 42919.73 47875.65 2017-05-21 12:22:50.000 141 21211.90 176.11 42919.68 47875.66 2017-05-21 12:22:51.000 141 21211.89 176.10 42919.69 47875.65 2017-05-21 12:22:52.000 141 21211.87 176.07 42919.70 47875.61 2017-05-21 12:22:53.000 141 21211.86 176.06 42919.72 47875.62 2017-05-21 12:22:54.000 141 21211.85 176.01 42919.75 47875.64 2017-05-21 12:22:55.000 141 21211.84 175.98 42919.80 47875.63 2017-05-21 12:22:56.000 141 21211.83 175.98 42919.81 47875.69 2017-05-21 12:22:57.000 141 21211.82 176.01 42919.84 47875.69 2017-05-21 12:22:58.000 141 21211.82 176.01 42919.85 47875.73 2017-05-21 12:22:59.000 141 21211.84 176.02 42919.85 47875.73 2017-05-21 12:23:00.000 141 21211.84 176.04 42919.86 47875.77 2017-05-21 12:23:01.000 141 21211.84 176.02 42919.89 47875.72 2017-05-21 12:23:02.000 141 21211.85 176.00 42919.88 47875.75 2017-05-21 12:23:03.000 141 21211.83 176.03 42919.87 47875.76 2017-05-21 12:23:04.000 141 21211.85 176.03 42919.90 47875.78 2017-05-21 12:23:05.000 141 21211.87 175.99 42919.90 47875.78 2017-05-21 12:23:06.000 141 21211.90 175.95 42919.91 47875.80 2017-05-21 12:23:07.000 141 21211.95 175.94 42919.90 47875.81 2017-05-21 12:23:08.000 141 21211.98 175.95 42919.92 47875.82 2017-05-21 12:23:09.000 141 21212.01 175.98 42919.96 47875.87 2017-05-21 12:23:10.000 141 21212.06 175.94 42919.91 47875.86 2017-05-21 12:23:11.000 141 21212.08 175.95 42919.87 47875.86 2017-05-21 12:23:12.000 141 21212.13 175.96 42919.82 47875.84 2017-05-21 12:23:13.000 141 21212.16 175.96 42919.80 47875.83 2017-05-21 12:23:14.000 141 21212.22 175.91 42919.78 47875.84 2017-05-21 12:23:15.000 141 21212.25 175.83 42919.76 47875.82 2017-05-21 12:23:16.000 141 21212.30 175.76 42919.76 47875.83 2017-05-21 12:23:17.000 141 21212.35 175.77 42919.80 47875.85 2017-05-21 12:23:18.000 141 21212.37 175.70 42919.75 47875.88 2017-05-21 12:23:19.000 141 21212.36 175.63 42919.76 47875.87 2017-05-21 12:23:20.000 141 21212.39 175.55 42919.76 47875.86 2017-05-21 12:23:21.000 141 21212.42 175.48 42919.73 47875.86 2017-05-21 12:23:22.000 141 21212.44 175.43 42919.72 47875.87 2017-05-21 12:23:23.000 141 21212.44 175.39 42919.71 47875.86 2017-05-21 12:23:24.000 141 21212.48 175.33 42919.73 47875.85 2017-05-21 12:23:25.000 141 21212.47 175.28 42919.73 47875.88 2017-05-21 12:23:26.000 141 21212.47 175.30 42919.74 47875.90 2017-05-21 12:23:27.000 141 21212.46 175.30 42919.74 47875.90 2017-05-21 12:23:28.000 141 21212.50 175.29 42919.72 47875.89 2017-05-21 12:23:29.000 141 21212.50 175.29 42919.73 47875.90 2017-05-21 12:23:30.000 141 21212.47 175.28 42919.77 47875.92 2017-05-21 12:23:31.000 141 21212.42 175.31 42919.71 47875.88 2017-05-21 12:23:32.000 141 21212.39 175.27 42919.73 47875.90 2017-05-21 12:23:33.000 141 21212.39 175.26 42919.75 47875.90 2017-05-21 12:23:34.000 141 21212.39 175.22 42919.78 47875.91 2017-05-21 12:23:35.000 141 21212.36 175.24 42919.83 47875.90 2017-05-21 12:23:36.000 141 21212.30 175.29 42919.80 47875.93 2017-05-21 12:23:37.000 141 21212.25 175.32 42919.79 47875.90 2017-05-21 12:23:38.000 141 21212.24 175.35 42919.85 47875.90 2017-05-21 12:23:39.000 141 21212.27 175.37 42919.85 47875.91 2017-05-21 12:23:40.000 141 21212.31 175.42 42919.83 47875.89 2017-05-21 12:23:41.000 141 21212.31 175.43 42919.83 47875.87 2017-05-21 12:23:42.000 141 21212.32 175.45 42919.82 47875.88 2017-05-21 12:23:43.000 141 21212.34 175.48 42919.77 47875.86 2017-05-21 12:23:44.000 141 21212.32 175.54 42919.76 47875.88 2017-05-21 12:23:45.000 141 21212.33 175.61 42919.76 47875.88 2017-05-21 12:23:46.000 141 21212.37 175.63 42919.76 47875.88 2017-05-21 12:23:47.000 141 21212.41 175.64 42919.74 47875.90 2017-05-21 12:23:48.000 141 21212.44 175.64 42919.75 47875.87 2017-05-21 12:23:49.000 141 21212.45 175.66 42919.78 47875.95 2017-05-21 12:23:50.000 141 21212.51 175.70 42919.81 47875.95 2017-05-21 12:23:51.000 141 21212.53 175.72 42919.81 47875.98 2017-05-21 12:23:52.000 141 21212.51 175.74 42919.84 47876.00 2017-05-21 12:23:53.000 141 21212.53 175.77 42919.87 47876.02 2017-05-21 12:23:54.000 141 21212.53 175.80 42919.84 47876.03 2017-05-21 12:23:55.000 141 21212.49 175.88 42919.87 47876.04 2017-05-21 12:23:56.000 141 21212.49 175.94 42919.87 47876.04 2017-05-21 12:23:57.000 141 21212.49 175.96 42919.89 47876.06 2017-05-21 12:23:58.000 141 21212.46 175.98 42919.90 47876.08 2017-05-21 12:23:59.000 141 21212.41 176.01 42919.92 47876.03 2017-05-21 12:24:00.000 141 21212.37 176.03 42919.95 47876.04 2017-05-21 12:24:01.000 141 21212.35 176.06 42919.93 47876.05 2017-05-21 12:24:02.000 141 21212.35 176.05 42919.94 47876.05 2017-05-21 12:24:03.000 141 21212.30 176.05 42919.94 47876.03 2017-05-21 12:24:04.000 141 21212.19 176.11 42919.96 47876.08 2017-05-21 12:24:05.000 141 21212.14 176.12 42920.02 47875.99 2017-05-21 12:24:06.000 141 21212.10 176.12 42920.01 47876.01 2017-05-21 12:24:07.000 141 21212.02 176.11 42920.00 47875.98 2017-05-21 12:24:08.000 141 21212.01 176.07 42920.04 47875.94 2017-05-21 12:24:09.000 141 21211.98 176.06 42920.05 47875.97 2017-05-21 12:24:10.000 141 21211.96 176.02 42920.07 47875.98 2017-05-21 12:24:11.000 141 21211.92 176.00 42920.12 47876.00 2017-05-21 12:24:12.000 141 21211.92 176.01 42920.13 47875.99 2017-05-21 12:24:13.000 141 21211.92 176.00 42920.13 47876.00 2017-05-21 12:24:14.000 141 21211.92 175.99 42920.13 47876.04 2017-05-21 12:24:15.000 141 21211.91 175.94 42920.16 47876.00 2017-05-21 12:24:16.000 141 21211.92 175.88 42920.18 47876.04 2017-05-21 12:24:17.000 141 21211.93 175.84 42920.21 47876.05 2017-05-21 12:24:18.000 141 21211.93 175.82 42920.22 47876.07 2017-05-21 12:24:19.000 141 21211.96 175.80 42920.23 47876.08 2017-05-21 12:24:20.000 141 21211.98 175.78 42920.26 47876.13 2017-05-21 12:24:21.000 141 21212.00 175.75 42920.29 47876.17 2017-05-21 12:24:22.000 141 21212.04 175.74 42920.31 47876.16 2017-05-21 12:24:23.000 141 21212.08 175.76 42920.28 47876.20 2017-05-21 12:24:24.000 141 21212.15 175.76 42920.29 47876.23 2017-05-21 12:24:25.000 141 21212.18 175.76 42920.29 47876.24 2017-05-21 12:24:26.000 141 21212.21 175.80 42920.27 47876.27 2017-05-21 12:24:27.000 141 21212.28 175.79 42920.25 47876.29 2017-05-21 12:24:28.000 141 21212.31 175.81 42920.27 47876.31 2017-05-21 12:24:29.000 141 21212.35 175.82 42920.24 47876.31 2017-05-21 12:24:30.000 141 21212.39 175.84 42920.25 47876.34 2017-05-21 12:24:31.000 141 21212.44 175.87 42920.25 47876.37 2017-05-21 12:24:32.000 141 21212.46 175.89 42920.24 47876.39 2017-05-21 12:24:33.000 141 21212.49 175.91 42920.26 47876.40 2017-05-21 12:24:34.000 141 21212.54 175.93 42920.26 47876.41 2017-05-21 12:24:35.000 141 21212.56 176.00 42920.27 47876.40 2017-05-21 12:24:36.000 141 21212.65 176.04 42920.26 47876.46 2017-05-21 12:24:37.000 141 21212.69 176.09 42920.23 47876.42 2017-05-21 12:24:38.000 141 21212.70 176.13 42920.23 47876.49 2017-05-21 12:24:39.000 141 21212.76 176.13 42920.24 47876.47 2017-05-21 12:24:40.000 141 21212.78 176.12 42920.26 47876.49 2017-05-21 12:24:41.000 141 21212.79 176.13 42920.25 47876.48 2017-05-21 12:24:42.000 141 21212.82 176.13 42920.20 47876.48 2017-05-21 12:24:43.000 141 21212.85 176.07 42920.22 47876.50 2017-05-21 12:24:44.000 141 21212.87 176.06 42920.21 47876.54 2017-05-21 12:24:45.000 141 21212.87 176.07 42920.21 47876.52 2017-05-21 12:24:46.000 141 21212.87 176.05 42920.19 47876.51 2017-05-21 12:24:47.000 141 21212.92 176.02 42920.18 47876.52 2017-05-21 12:24:48.000 141 21212.92 175.96 42920.20 47876.56 2017-05-21 12:24:49.000 141 21212.94 175.87 42920.20 47876.53 2017-05-21 12:24:50.000 141 21212.93 175.83 42920.18 47876.50 2017-05-21 12:24:51.000 141 21212.96 175.79 42920.18 47876.51 2017-05-21 12:24:52.000 141 21212.94 175.75 42920.17 47876.52 2017-05-21 12:24:53.000 141 21212.94 175.73 42920.18 47876.53 2017-05-21 12:24:54.000 141 21212.95 175.71 42920.22 47876.53 2017-05-21 12:24:55.000 141 21212.98 175.67 42920.21 47876.51 2017-05-21 12:24:56.000 141 21212.94 175.67 42920.19 47876.54 2017-05-21 12:24:57.000 141 21212.92 175.67 42920.20 47876.49 2017-05-21 12:24:58.000 141 21212.90 175.70 42920.18 47876.55 2017-05-21 12:24:59.000 141 21212.89 175.74 42920.14 47876.49 2017-05-21 12:25:00.000 141 21212.87 175.74 42920.12 47876.48 2017-05-21 12:25:01.000 141 21212.84 175.79 42920.08 47876.46 2017-05-21 12:25:02.000 141 21212.85 175.81 42920.09 47876.43 2017-05-21 12:25:03.000 141 21212.86 175.85 42920.10 47876.41 2017-05-21 12:25:04.000 141 21212.90 175.85 42920.07 47876.38 2017-05-21 12:25:05.000 141 21212.92 175.89 42920.02 47876.39 2017-05-21 12:25:06.000 141 21212.95 175.93 42920.03 47876.40 2017-05-21 12:25:07.000 141 21213.01 175.94 42920.03 47876.39 2017-05-21 12:25:08.000 141 21213.05 175.96 42920.03 47876.43 2017-05-21 12:25:09.000 141 21213.11 175.96 42920.05 47876.46 2017-05-21 12:25:10.000 141 21213.16 175.97 42920.04 47876.48 2017-05-21 12:25:11.000 141 21213.23 175.99 42920.06 47876.51 2017-05-21 12:25:12.000 141 21213.29 176.00 42920.07 47876.55 2017-05-21 12:25:13.000 141 21213.33 176.02 42920.11 47876.59 2017-05-21 12:25:14.000 141 21213.38 176.02 42920.14 47876.65 2017-05-21 12:25:15.000 141 21213.40 176.08 42920.12 47876.65 2017-05-21 12:25:16.000 141 21213.40 176.09 42920.14 47876.70 2017-05-21 12:25:17.000 141 21213.39 176.11 42920.16 47876.69 2017-05-21 12:25:18.000 141 21213.35 176.16 42920.17 47876.73 2017-05-21 12:25:19.000 141 21213.30 176.18 42920.20 47876.69 2017-05-21 12:25:20.000 141 21213.25 176.23 42920.20 47876.68 2017-05-21 12:25:21.000 141 21213.15 176.27 42920.19 47876.66 2017-05-21 12:25:22.000 141 21213.08 176.32 42920.23 47876.68 2017-05-21 12:25:23.000 141 21213.00 176.37 42920.20 47876.62 2017-05-21 12:25:24.000 141 21212.95 176.42 42920.18 47876.58 2017-05-21 12:25:25.000 141 21212.83 176.46 42920.19 47876.52 2017-05-21 12:25:26.000 141 21212.74 176.48 42920.17 47876.50 2017-05-21 12:25:27.000 141 21212.68 176.50 42920.17 47876.42 2017-05-21 12:25:28.000 141 21212.60 176.52 42920.19 47876.42 2017-05-21 12:25:29.000 141 21212.52 176.54 42920.16 47876.36 2017-05-21 12:25:30.000 141 21212.44 176.50 42920.19 47876.34 2017-05-21 12:25:31.000 141 21212.37 176.52 42920.21 47876.31 2017-05-21 12:25:32.000 141 21212.33 176.55 42920.25 47876.32 2017-05-21 12:25:33.000 141 21212.30 176.55 42920.23 47876.30 2017-05-21 12:25:34.000 141 21212.27 176.57 42920.21 47876.31 2017-05-21 12:25:35.000 141 21212.29 176.57 42920.21 47876.28 2017-05-21 12:25:36.000 141 21212.32 176.55 42920.19 47876.30 2017-05-21 12:25:37.000 141 21212.38 176.48 42920.22 47876.28 2017-05-21 12:25:38.000 141 21212.41 176.44 42920.28 47876.35 2017-05-21 12:25:39.000 141 21212.43 176.46 42920.26 47876.36 2017-05-21 12:25:40.000 141 21212.48 176.48 42920.29 47876.42 2017-05-21 12:25:41.000 141 21212.56 176.41 42920.31 47876.42 2017-05-21 12:25:42.000 141 21212.63 176.31 42920.37 47876.49 2017-05-21 12:25:43.000 141 21212.74 176.19 42920.46 47876.54 2017-05-21 12:25:44.000 141 21212.83 176.09 42920.52 47876.63 2017-05-21 12:25:45.000 141 21212.92 175.99 42920.55 47876.70 2017-05-21 12:25:46.000 141 21212.95 175.90 42920.59 47876.79 2017-05-21 12:25:47.000 141 21213.00 175.77 42920.70 47876.87 2017-05-21 12:25:48.000 141 21213.05 175.69 42920.76 47876.98 2017-05-21 12:25:49.000 141 21213.09 175.62 42920.81 47877.03 2017-05-21 12:25:50.000 141 21213.16 175.55 42920.85 47877.09 2017-05-21 12:25:51.000 141 21213.18 175.53 42920.88 47877.17 2017-05-21 12:25:52.000 141 21213.22 175.46 42920.92 47877.20 2017-05-21 12:25:53.000 141 21213.28 175.40 42920.93 47877.23 2017-05-21 12:25:54.000 141 21213.28 175.39 42920.96 47877.27 2017-05-21 12:25:55.000 141 21213.30 175.38 42920.97 47877.28 2017-05-21 12:25:56.000 141 21213.30 175.36 42920.95 47877.34 2017-05-21 12:25:57.000 141 21213.25 175.34 42920.97 47877.31 2017-05-21 12:25:58.000 141 21213.22 175.33 42920.95 47877.30 2017-05-21 12:25:59.000 141 21213.15 175.31 42920.95 47877.31 2017-05-21 12:26:00.000 141 21213.07 175.29 42920.97 47877.30 2017-05-21 12:26:01.000 141 21213.02 175.29 42921.00 47877.27 2017-05-21 12:26:02.000 141 21212.97 175.29 42921.01 47877.24 2017-05-21 12:26:03.000 141 21212.91 175.30 42921.01 47877.19 2017-05-21 12:26:04.000 141 21212.88 175.30 42921.03 47877.23 2017-05-21 12:26:05.000 141 21212.84 175.33 42921.00 47877.19 2017-05-21 12:26:06.000 141 21212.81 175.39 42920.98 47877.16 2017-05-21 12:26:07.000 141 21212.77 175.40 42921.00 47877.16 2017-05-21 12:26:08.000 141 21212.75 175.42 42921.04 47877.13 2017-05-21 12:26:09.000 141 21212.75 175.47 42921.01 47877.11 2017-05-21 12:26:10.000 141 21212.76 175.48 42921.01 47877.12 2017-05-21 12:26:11.000 141 21212.77 175.54 42921.05 47877.11 2017-05-21 12:26:12.000 141 21212.77 175.58 42921.05 47877.12 2017-05-21 12:26:13.000 141 21212.81 175.61 42921.04 47877.11 2017-05-21 12:26:14.000 141 21212.83 175.69 42921.00 47877.14 2017-05-21 12:26:15.000 141 21212.81 175.79 42920.97 47877.10 2017-05-21 12:26:16.000 141 21212.83 175.86 42920.91 47877.10 2017-05-21 12:26:17.000 141 21212.85 175.91 42920.85 47877.06 2017-05-21 12:26:18.000 141 21212.88 175.94 42920.83 47877.05 2017-05-21 12:26:19.000 141 21212.90 176.00 42920.79 47877.01 2017-05-21 12:26:20.000 141 21212.97 176.07 42920.75 47877.00 2017-05-21 12:26:21.000 141 21212.98 176.10 42920.73 47876.99 2017-05-21 12:26:22.000 141 21212.98 176.14 42920.69 47876.98 2017-05-21 12:26:23.000 141 21212.96 176.22 42920.64 47876.93 2017-05-21 12:26:24.000 141 21212.98 176.25 42920.61 47876.90 2017-05-21 12:26:25.000 141 21212.95 176.29 42920.57 47876.87 2017-05-21 12:26:26.000 141 21212.96 176.33 42920.54 47876.82 2017-05-21 12:26:27.000 141 21212.94 176.37 42920.52 47876.80 2017-05-21 12:26:28.000 141 21212.92 176.41 42920.49 47876.75 2017-05-21 12:26:29.000 141 21212.87 176.42 42920.43 47876.72 2017-05-21 12:26:30.000 141 21212.84 176.41 42920.42 47876.68 2017-05-21 12:26:31.000 141 21212.80 176.41 42920.43 47876.66 2017-05-21 12:26:32.000 141 21212.73 176.41 42920.43 47876.63 2017-05-21 12:26:33.000 141 21212.72 176.40 42920.43 47876.63 2017-05-21 12:26:34.000 141 21212.69 176.41 42920.48 47876.60 2017-05-21 12:26:35.000 141 21212.65 176.40 42920.47 47876.63 2017-05-21 12:26:36.000 141 21212.62 176.36 42920.47 47876.60 2017-05-21 12:26:37.000 141 21212.62 176.34 42920.45 47876.60 2017-05-21 12:26:38.000 141 21212.60 176.31 42920.44 47876.59 2017-05-21 12:26:39.000 141 21212.62 176.31 42920.45 47876.58 2017-05-21 12:26:40.000 141 21212.70 176.33 42920.45 47876.63 2017-05-21 12:26:41.000 141 21212.77 176.32 42920.42 47876.59 2017-05-21 12:26:42.000 141 21212.83 176.31 42920.39 47876.64 2017-05-21 12:26:43.000 141 21212.94 176.29 42920.38 47876.66 2017-05-21 12:26:44.000 141 21213.05 176.26 42920.38 47876.70 2017-05-21 12:26:45.000 141 21213.17 176.25 42920.44 47876.78 2017-05-21 12:26:46.000 141 21213.25 176.31 42920.42 47876.85 2017-05-21 12:26:47.000 141 21213.30 176.38 42920.38 47876.84 2017-05-21 12:26:48.000 141 21213.38 176.49 42920.38 47876.92 2017-05-21 12:26:49.000 141 21213.45 176.58 42920.33 47876.89 2017-05-21 12:26:50.000 141 21213.55 176.66 42920.27 47876.90 2017-05-21 12:26:51.000 141 21213.56 176.73 42920.26 47876.89 2017-05-21 12:26:52.000 141 21213.55 176.83 42920.25 47876.89 2017-05-21 12:26:53.000 141 21213.50 176.93 42920.21 47876.83 2017-05-21 12:26:54.000 141 21213.42 177.07 42920.20 47876.84 2017-05-21 12:26:55.000 141 21213.36 177.17 42920.16 47876.76 2017-05-21 12:26:56.000 141 21213.28 177.27 42920.15 47876.72 2017-05-21 12:26:57.000 141 21213.14 177.38 42920.13 47876.65 2017-05-21 12:26:58.000 141 21213.03 177.47 42920.10 47876.54 2017-05-21 12:26:59.000 141 21212.89 177.58 42920.05 47876.49 2017-05-21 12:27:00.000 141 21212.78 177.71 42920.01 47876.41 2017-05-21 12:27:01.000 141 21212.69 177.80 42920.00 47876.30 2017-05-21 12:27:02.000 141 21212.59 177.88 42919.99 47876.25 2017-05-21 12:27:03.000 141 21212.44 177.92 42919.96 47876.20 2017-05-21 12:27:04.000 141 21212.36 177.94 42919.95 47876.12 2017-05-21 12:27:05.000 141 21212.29 177.96 42919.93 47876.10 2017-05-21 12:27:06.000 141 21212.23 177.93 42919.94 47876.02 2017-05-21 12:27:07.000 141 21212.16 177.89 42919.93 47876.02 2017-05-21 12:27:08.000 141 21212.14 177.86 42919.93 47876.00 2017-05-21 12:27:09.000 141 21212.12 177.79 42919.98 47875.98 2017-05-21 12:27:10.000 141 21212.14 177.74 42920.02 47876.01 2017-05-21 12:27:11.000 141 21212.16 177.66 42920.02 47876.03 2017-05-21 12:27:12.000 141 21212.19 177.60 42920.07 47876.05 2017-05-21 12:27:13.000 141 21212.18 177.52 42920.07 47876.02 2017-05-21 12:27:14.000 141 21212.22 177.48 42920.06 47876.09 2017-05-21 12:27:15.000 141 21212.24 177.40 42920.08 47876.08 2017-05-21 12:27:16.000 141 21212.27 177.34 42920.08 47876.10 2017-05-21 12:27:17.000 141 21212.29 177.30 42920.10 47876.13 2017-05-21 12:27:18.000 141 21212.33 177.21 42920.08 47876.17 2017-05-21 12:27:19.000 141 21212.41 177.11 42920.10 47876.17 2017-05-21 12:27:20.000 141 21212.45 177.00 42920.15 47876.22 2017-05-21 12:27:21.000 141 21212.49 176.92 42920.21 47876.25 2017-05-21 12:27:22.000 141 21212.49 176.87 42920.22 47876.31 2017-05-21 12:27:23.000 141 21212.53 176.89 42920.24 47876.36 2017-05-21 12:27:24.000 141 21212.59 176.84 42920.21 47876.35 2017-05-21 12:27:25.000 141 21212.62 176.76 42920.23 47876.36 2017-05-21 12:27:26.000 141 21212.70 176.66 42920.24 47876.38 2017-05-21 12:27:27.000 141 21212.78 176.61 42920.27 47876.44 2017-05-21 12:27:28.000 141 21212.81 176.56 42920.28 47876.47 2017-05-21 12:27:29.000 141 21212.85 176.53 42920.29 47876.49 2017-05-21 12:27:30.000 141 21212.89 176.51 42920.29 47876.57 2017-05-21 12:27:31.000 141 21212.90 176.50 42920.30 47876.55 2017-05-21 12:27:32.000 141 21212.94 176.48 42920.30 47876.59 2017-05-21 12:27:33.000 141 21212.95 176.47 42920.27 47876.59 2017-05-21 12:27:34.000 141 21212.95 176.55 42920.24 47876.59 2017-05-21 12:27:35.000 141 21212.96 176.62 42920.17 47876.54 2017-05-21 12:27:36.000 141 21212.97 176.63 42920.10 47876.47 2017-05-21 12:27:37.000 141 21213.03 176.56 42920.06 47876.44 2017-05-21 12:27:38.000 141 21213.07 176.48 42920.06 47876.41 2017-05-21 12:27:39.000 141 21213.07 176.43 42920.10 47876.47 2017-05-21 12:27:40.000 141 21213.08 176.46 42920.15 47876.51 2017-05-21 12:27:41.000 141 21213.09 176.49 42920.17 47876.55 2017-05-21 12:27:42.000 141 21213.05 176.53 42920.19 47876.59 2017-05-21 12:27:43.000 141 21213.01 176.58 42920.23 47876.56 2017-05-21 12:27:44.000 141 21213.01 176.63 42920.26 47876.59 2017-05-21 12:27:45.000 141 21212.95 176.67 42920.28 47876.60 2017-05-21 12:27:46.000 141 21212.91 176.70 42920.31 47876.61 2017-05-21 12:27:47.000 141 21212.86 176.78 42920.31 47876.60 2017-05-21 12:27:48.000 141 21212.78 176.86 42920.32 47876.59 2017-05-21 12:27:49.000 141 21212.68 176.98 42920.32 47876.57 2017-05-21 12:27:50.000 141 21212.57 177.08 42920.29 47876.51 2017-05-21 12:27:51.000 141 21212.47 177.15 42920.27 47876.43 2017-05-21 12:27:52.000 141 21212.38 177.19 42920.22 47876.40 2017-05-21 12:27:53.000 141 21212.33 177.20 42920.20 47876.32 2017-05-21 12:27:54.000 141 21212.28 177.22 42920.22 47876.27 2017-05-21 12:27:55.000 141 21212.21 177.28 42920.21 47876.24 2017-05-21 12:27:56.000 141 21212.13 177.33 42920.20 47876.22 2017-05-21 12:27:57.000 141 21212.10 177.35 42920.18 47876.16 2017-05-21 12:27:58.000 141 21212.05 177.37 42920.20 47876.13 2017-05-21 12:27:59.000 141 21212.04 177.39 42920.20 47876.13 2017-05-21 12:28:00.000 141 21212.04 177.40 42920.22 47876.10 2017-05-21 12:28:01.000 141 21212.05 177.38 42920.21 47876.14 2017-05-21 12:28:02.000 141 21212.05 177.37 42920.21 47876.14 2017-05-21 12:28:03.000 141 21212.09 177.37 42920.23 47876.16 2017-05-21 12:28:04.000 141 21212.11 177.39 42920.27 47876.19 2017-05-21 12:28:05.000 141 21212.15 177.39 42920.30 47876.21 2017-05-21 12:28:06.000 141 21212.18 177.38 42920.28 47876.24 2017-05-21 12:28:07.000 141 21212.22 177.38 42920.28 47876.24 2017-05-21 12:28:08.000 141 21212.30 177.38 42920.29 47876.34 2017-05-21 12:28:09.000 141 21212.35 177.39 42920.30 47876.32 2017-05-21 12:28:10.000 141 21212.39 177.41 42920.31 47876.36 2017-05-21 12:28:11.000 141 21212.43 177.40 42920.34 47876.38 2017-05-21 12:28:12.000 141 21212.49 177.37 42920.33 47876.41 2017-05-21 12:28:13.000 141 21212.51 177.36 42920.34 47876.45 2017-05-21 12:28:14.000 141 21212.54 177.34 42920.33 47876.45 2017-05-21 12:28:15.000 141 21212.57 177.36 42920.31 47876.45 2017-05-21 12:28:16.000 141 21212.60 177.36 42920.29 47876.45 2017-05-21 12:28:17.000 141 21212.60 177.32 42920.32 47876.46 2017-05-21 12:28:18.000 141 21212.62 177.28 42920.31 47876.49 2017-05-21 12:28:19.000 141 21212.68 177.24 42920.31 47876.49 2017-05-21 12:28:20.000 141 21212.71 177.21 42920.29 47876.50 2017-05-21 12:28:21.000 141 21212.69 177.20 42920.32 47876.50 2017-05-21 12:28:22.000 141 21212.69 177.17 42920.33 47876.52 2017-05-21 12:28:23.000 141 21212.66 177.12 42920.32 47876.52 2017-05-21 12:28:24.000 141 21212.61 177.12 42920.35 47876.50 2017-05-21 12:28:25.000 141 21212.60 177.10 42920.35 47876.51 2017-05-21 12:28:26.000 141 21212.60 177.13 42920.34 47876.51 2017-05-21 12:28:27.000 141 21212.55 177.19 42920.34 47876.49 2017-05-21 12:28:28.000 141 21212.49 177.23 42920.33 47876.48 2017-05-21 12:28:29.000 141 21212.46 177.25 42920.33 47876.43 2017-05-21 12:28:30.000 141 21212.42 177.29 42920.29 47876.41 2017-05-21 12:28:31.000 141 21212.39 177.35 42920.25 47876.38 2017-05-21 12:28:32.000 141 21212.39 177.36 42920.19 47876.34 2017-05-21 12:28:33.000 141 21212.33 177.35 42920.18 47876.28 2017-05-21 12:28:34.000 141 21212.31 177.35 42920.19 47876.26 2017-05-21 12:28:35.000 141 21212.28 177.35 42920.17 47876.22 2017-05-21 12:28:36.000 141 21212.27 177.36 42920.14 47876.21 2017-05-21 12:28:37.000 141 21212.23 177.35 42920.14 47876.19 2017-05-21 12:28:38.000 141 21212.23 177.34 42920.14 47876.18 2017-05-21 12:28:39.000 141 21212.23 177.33 42920.13 47876.16 2017-05-21 12:28:40.000 141 21212.26 177.28 42920.17 47876.22 2017-05-21 12:28:41.000 141 21212.24 177.26 42920.22 47876.22 2017-05-21 12:28:42.000 141 21212.22 177.25 42920.25 47876.24 2017-05-21 12:28:43.000 141 21212.24 177.21 42920.24 47876.27 2017-05-21 12:28:44.000 141 21212.25 177.21 42920.29 47876.27 2017-05-21 12:28:45.000 141 21212.25 177.21 42920.29 47876.31 2017-05-21 12:28:46.000 141 21212.27 177.19 42920.30 47876.33 2017-05-21 12:28:47.000 141 21212.25 177.21 42920.29 47876.28 2017-05-21 12:28:48.000 141 21212.26 177.18 42920.27 47876.30 2017-05-21 12:28:49.000 141 21212.26 177.17 42920.27 47876.26 2017-05-21 12:28:50.000 141 21212.25 177.17 42920.25 47876.31 2017-05-21 12:28:51.000 141 21212.24 177.15 42920.24 47876.26 2017-05-21 12:28:52.000 141 21212.26 177.13 42920.26 47876.27 2017-05-21 12:28:53.000 141 21212.30 177.08 42920.29 47876.32 2017-05-21 12:28:54.000 141 21212.28 177.07 42920.27 47876.31 2017-05-21 12:28:55.000 141 21212.32 177.06 42920.29 47876.33 2017-05-21 12:28:56.000 141 21212.35 177.09 42920.31 47876.32 2017-05-21 12:28:57.000 141 21212.33 177.03 42920.29 47876.36 2017-05-21 12:28:58.000 141 21212.34 176.99 42920.30 47876.34 2017-05-21 12:28:59.000 141 21212.37 176.95 42920.31 47876.37 2017-05-21 12:29:00.000 141 21212.42 176.88 42920.34 47876.36 2017-05-21 12:29:01.000 141 21212.46 176.81 42920.36 47876.41 2017-05-21 12:29:02.000 141 21212.53 176.79 42920.37 47876.47 2017-05-21 12:29:03.000 141 21212.65 176.80 42920.36 47876.51 2017-05-21 12:29:04.000 141 21212.75 176.80 42920.37 47876.55 2017-05-21 12:29:05.000 141 21212.79 176.79 42920.37 47876.57 2017-05-21 12:29:06.000 141 21212.89 176.73 42920.35 47876.61 2017-05-21 12:29:07.000 141 21212.96 176.69 42920.40 47876.64 2017-05-21 12:29:08.000 141 21212.99 176.70 42920.42 47876.68 2017-05-21 12:29:09.000 141 21213.00 176.73 42920.42 47876.69 2017-05-21 12:29:10.000 141 21212.99 176.74 42920.40 47876.70 2017-05-21 12:29:11.000 141 21212.99 176.74 42920.41 47876.70 2017-05-21 12:29:12.000 141 21212.95 176.74 42920.39 47876.69 2017-05-21 12:29:13.000 141 21212.91 176.72 42920.40 47876.70 2017-05-21 12:29:14.000 141 21212.89 176.72 42920.41 47876.67 2017-05-21 12:29:15.000 141 21212.86 176.75 42920.41 47876.68 2017-05-21 12:29:16.000 141 21212.86 176.77 42920.42 47876.67 2017-05-21 12:29:17.000 141 21212.84 176.81 42920.40 47876.66 2017-05-21 12:29:18.000 141 21212.87 176.79 42920.39 47876.64 2017-05-21 12:29:19.000 141 21212.84 176.75 42920.39 47876.62 2017-05-21 12:29:20.000 141 21212.83 176.73 42920.37 47876.67 2017-05-21 12:29:21.000 141 21212.83 176.71 42920.38 47876.66 2017-05-21 12:29:22.000 141 21212.83 176.70 42920.39 47876.67 2017-05-21 12:29:23.000 141 21212.86 176.71 42920.42 47876.69 2017-05-21 12:29:24.000 141 21212.88 176.73 42920.43 47876.70 2017-05-21 12:29:25.000 141 21212.89 176.74 42920.44 47876.72 2017-05-21 12:29:26.000 141 21212.88 176.72 42920.46 47876.72 2017-05-21 12:29:27.000 141 21212.87 176.74 42920.49 47876.75 2017-05-21 12:29:28.000 141 21212.87 176.78 42920.50 47876.74 2017-05-21 12:29:29.000 141 21212.89 176.79 42920.52 47876.80 2017-05-21 12:29:30.000 141 21212.92 176.80 42920.52 47876.82 2017-05-21 12:29:31.000 141 21212.92 176.81 42920.51 47876.82 2017-05-21 12:29:32.000 141 21212.96 176.81 42920.53 47876.85 2017-05-21 12:29:33.000 141 21213.01 176.82 42920.57 47876.85 2017-05-21 12:29:34.000 141 21213.04 176.83 42920.57 47876.92 2017-05-21 12:29:35.000 141 21213.06 176.86 42920.56 47876.95 2017-05-21 12:29:36.000 141 21213.07 176.93 42920.55 47876.92 2017-05-21 12:29:37.000 141 21213.09 177.03 42920.50 47876.93 2017-05-21 12:29:38.000 141 21213.11 177.10 42920.46 47876.89 2017-05-21 12:29:39.000 141 21213.13 177.15 42920.42 47876.86 2017-05-21 12:29:40.000 141 21213.14 177.19 42920.41 47876.85 2017-05-21 12:29:41.000 141 21213.15 177.22 42920.37 47876.82 2017-05-21 12:29:42.000 141 21213.14 177.21 42920.37 47876.81 2017-05-21 12:29:43.000 141 21213.14 177.23 42920.37 47876.84 2017-05-21 12:29:44.000 141 21213.15 177.20 42920.33 47876.79 2017-05-21 12:29:45.000 141 21213.14 177.22 42920.35 47876.81 2017-05-21 12:29:46.000 141 21213.17 177.20 42920.36 47876.78 2017-05-21 12:29:47.000 141 21213.15 177.19 42920.37 47876.79 2017-05-21 12:29:48.000 141 21213.18 177.16 42920.35 47876.77 2017-05-21 12:29:49.000 141 21213.19 177.16 42920.36 47876.78 2017-05-21 12:29:50.000 141 21213.15 177.15 42920.38 47876.80 2017-05-21 12:29:51.000 141 21213.15 177.15 42920.39 47876.79 2017-05-21 12:29:52.000 141 21213.16 177.15 42920.37 47876.77 2017-05-21 12:29:53.000 141 21213.20 177.15 42920.39 47876.80 2017-05-21 12:29:54.000 141 21213.17 177.14 42920.37 47876.82 2017-05-21 12:29:55.000 141 21213.19 177.13 42920.37 47876.80 2017-05-21 12:29:56.000 141 21213.20 177.12 42920.34 47876.81 2017-05-21 12:29:57.000 141 21213.18 177.11 42920.34 47876.80 2017-05-21 12:29:58.000 141 21213.17 177.10 42920.36 47876.76 2017-05-21 12:29:59.000 141 21213.15 177.09 42920.36 47876.78 2017-05-21 12:30:00.000 141 21213.09 177.08 42920.39 47876.75 2017-05-21 12:30:01.000 141 21213.09 177.10 42920.40 47876.73 2017-05-21 12:30:02.000 141 21213.06 177.07 42920.40 47876.79 2017-05-21 12:30:03.000 141 21213.02 177.05 42920.39 47876.74 2017-05-21 12:30:04.000 141 21213.02 177.04 42920.42 47876.75 2017-05-21 12:30:05.000 141 21212.98 177.06 42920.41 47876.75 2017-05-21 12:30:06.000 141 21212.96 177.06 42920.40 47876.76 2017-05-21 12:30:07.000 141 21212.94 177.06 42920.41 47876.75 2017-05-21 12:30:08.000 141 21212.91 177.06 42920.38 47876.73 2017-05-21 12:30:09.000 141 21212.90 177.07 42920.37 47876.72 2017-05-21 12:30:10.000 141 21212.90 177.07 42920.34 47876.69 2017-05-21 12:30:11.000 141 21212.84 177.08 42920.34 47876.67 2017-05-21 12:30:12.000 141 21212.86 177.10 42920.37 47876.64 2017-05-21 12:30:13.000 141 21212.85 177.09 42920.35 47876.64 2017-05-21 12:30:14.000 141 21212.85 177.11 42920.31 47876.62 2017-05-21 12:30:15.000 141 21212.85 177.13 42920.28 47876.56 2017-05-21 12:30:16.000 141 21212.86 177.13 42920.29 47876.60 2017-05-21 12:30:17.000 141 21212.86 177.16 42920.26 47876.57 2017-05-21 12:30:18.000 141 21212.83 177.13 42920.25 47876.60 2017-05-21 12:30:19.000 141 21212.82 177.13 42920.23 47876.54 2017-05-21 12:30:20.000 141 21212.83 177.11 42920.27 47876.54 2017-05-21 12:30:21.000 141 21212.79 177.11 42920.23 47876.54 2017-05-21 12:30:22.000 141 21212.80 177.10 42920.24 47876.55 2017-05-21 12:30:23.000 141 21212.78 177.08 42920.23 47876.51 2017-05-21 12:30:24.000 141 21212.78 177.09 42920.25 47876.52 2017-05-21 12:30:25.000 141 21212.80 177.05 42920.28 47876.52 2017-05-21 12:30:26.000 141 21212.79 177.05 42920.30 47876.56 2017-05-21 12:30:27.000 141 21212.79 177.08 42920.26 47876.54 2017-05-21 12:30:28.000 141 21212.80 177.08 42920.30 47876.55 2017-05-21 12:30:29.000 141 21212.81 177.09 42920.33 47876.56 2017-05-21 12:30:30.000 141 21212.82 177.08 42920.31 47876.58 2017-05-21 12:30:31.000 141 21212.83 177.10 42920.35 47876.59 2017-05-21 12:30:32.000 141 21212.85 177.13 42920.34 47876.62 2017-05-21 12:30:33.000 141 21212.81 177.19 42920.32 47876.60 2017-05-21 12:30:34.000 141 21212.80 177.24 42920.31 47876.60 2017-05-21 12:30:35.000 141 21212.84 177.26 42920.32 47876.59 2017-05-21 12:30:36.000 141 21212.85 177.25 42920.29 47876.59 2017-05-21 12:30:37.000 141 21212.95 177.18 42920.36 47876.63 2017-05-21 12:30:38.000 141 21213.02 177.13 42920.42 47876.71 2017-05-21 12:30:39.000 141 21213.07 177.17 42920.45 47876.80 2017-05-21 12:30:40.000 141 21213.13 177.23 42920.52 47876.88 2017-05-21 12:30:41.000 141 21213.14 177.28 42920.55 47876.94 2017-05-21 12:30:42.000 141 21213.18 177.31 42920.57 47876.93 2017-05-21 12:30:43.000 141 21213.20 177.34 42920.56 47876.93 2017-05-21 12:30:44.000 141 21213.22 177.38 42920.56 47876.95 2017-05-21 12:30:45.000 141 21213.22 177.39 42920.58 47876.96 2017-05-21 12:30:46.000 141 21213.24 177.41 42920.59 47876.97 2017-05-21 12:30:47.000 141 21213.21 177.43 42920.59 47876.98 2017-05-21 12:30:48.000 141 21213.22 177.42 42920.60 47877.01 2017-05-21 12:30:49.000 141 21213.24 177.45 42920.60 47877.00 2017-05-21 12:30:50.000 141 21213.26 177.46 42920.62 47877.05 2017-05-21 12:30:51.000 141 21213.27 177.49 42920.63 47877.06 2017-05-21 12:30:52.000 141 21213.30 177.51 42920.60 47877.06 2017-05-21 12:30:53.000 141 21213.30 177.53 42920.59 47877.07 2017-05-21 12:30:54.000 141 21213.27 177.52 42920.57 47877.00 2017-05-21 12:30:55.000 141 21213.23 177.51 42920.54 47877.04 2017-05-21 12:30:56.000 141 21213.22 177.51 42920.56 47877.04 2017-05-21 12:30:57.000 141 21213.20 177.52 42920.57 47876.99 2017-05-21 12:30:58.000 141 21213.19 177.52 42920.57 47877.00 2017-05-21 12:30:59.000 141 21213.19 177.51 42920.55 47877.01 2017-05-21 12:31:00.000 141 21213.20 177.52 42920.55 47877.01 2017-05-21 12:31:01.000 141 21213.22 177.55 42920.51 47877.02 2017-05-21 12:31:02.000 141 21213.24 177.57 42920.52 47877.01 2017-05-21 12:31:03.000 141 21213.26 177.63 42920.55 47877.04 2017-05-21 12:31:04.000 141 21213.25 177.71 42920.47 47877.01 2017-05-21 12:31:05.000 141 21213.24 177.74 42920.44 47876.94 2017-05-21 12:31:06.000 141 21213.24 177.73 42920.41 47876.90 2017-05-21 12:31:07.000 141 21213.24 177.73 42920.41 47876.86 2017-05-21 12:31:08.000 141 21213.25 177.76 42920.41 47876.87 2017-05-21 12:31:09.000 141 21213.24 177.76 42920.42 47876.84 2017-05-21 12:31:10.000 141 21213.25 177.81 42920.39 47876.83 2017-05-21 12:31:11.000 141 21213.24 177.89 42920.32 47876.85 2017-05-21 12:31:12.000 141 21213.27 177.88 42920.34 47876.80 2017-05-21 12:31:13.000 141 21213.28 177.91 42920.34 47876.77 2017-05-21 12:31:14.000 141 21213.30 177.94 42920.31 47876.79 2017-05-21 12:31:15.000 141 21213.33 177.92 42920.29 47876.79 2017-05-21 12:31:16.000 141 21213.36 177.93 42920.28 47876.81 2017-05-21 12:31:17.000 141 21213.39 177.91 42920.29 47876.79 2017-05-21 12:31:18.000 141 21213.45 177.90 42920.29 47876.83 2017-05-21 12:31:19.000 141 21213.46 177.91 42920.30 47876.86 2017-05-21 12:31:20.000 141 21213.50 177.88 42920.33 47876.86 2017-05-21 12:31:21.000 141 21213.54 177.78 42920.34 47876.88 2017-05-21 12:31:22.000 141 21213.62 177.67 42920.40 47876.93 2017-05-21 12:31:23.000 141 21213.66 177.63 42920.39 47876.99 2017-05-21 12:31:24.000 141 21213.70 177.55 42920.42 47877.04 2017-05-21 12:31:25.000 141 21213.74 177.47 42920.48 47877.11 2017-05-21 12:31:26.000 141 21213.77 177.41 42920.52 47877.15 2017-05-21 12:31:27.000 141 21213.78 177.37 42920.54 47877.20 2017-05-21 12:31:28.000 141 21213.77 177.34 42920.59 47877.22 2017-05-21 12:31:29.000 141 21213.76 177.32 42920.63 47877.24 2017-05-21 12:31:30.000 141 21213.72 177.31 42920.62 47877.26 2017-05-21 12:31:31.000 141 21213.75 177.33 42920.63 47877.24 2017-05-21 12:31:32.000 141 21213.74 177.33 42920.59 47877.23 2017-05-21 12:31:33.000 141 21213.72 177.37 42920.58 47877.23 2017-05-21 12:31:34.000 141 21213.72 177.38 42920.57 47877.20 2017-05-21 12:31:35.000 141 21213.68 177.38 42920.58 47877.18 2017-05-21 12:31:36.000 141 21213.71 177.36 42920.55 47877.19 2017-05-21 12:31:37.000 141 21213.70 177.33 42920.54 47877.15 2017-05-21 12:31:38.000 141 21213.70 177.30 42920.54 47877.17 2017-05-21 12:31:39.000 141 21213.69 177.23 42920.59 47877.17 2017-05-21 12:31:40.000 141 21213.66 177.21 42920.58 47877.19 2017-05-21 12:31:41.000 141 21213.63 177.23 42920.61 47877.23 2017-05-21 12:31:42.000 141 21213.63 177.23 42920.61 47877.23 2017-05-21 12:31:43.000 141 21213.62 177.28 42920.63 47877.24 2017-05-21 12:31:44.000 141 21213.64 177.28 42920.64 47877.21 2017-05-21 12:31:45.000 141 21213.61 177.21 42920.65 47877.24 2017-05-21 12:31:46.000 141 21213.59 177.17 42920.66 47877.25 2017-05-21 12:31:47.000 141 21213.64 177.20 42920.72 47877.26 2017-05-21 12:31:48.000 141 21213.69 177.22 42920.71 47877.30 2017-05-21 12:31:49.000 141 21213.68 177.29 42920.68 47877.30 2017-05-21 12:31:50.000 141 21213.65 177.35 42920.65 47877.29 2017-05-21 12:31:51.000 141 21213.64 177.39 42920.61 47877.22 2017-05-21 12:31:52.000 141 21213.62 177.39 42920.62 47877.24 2017-05-21 12:31:53.000 141 21213.62 177.41 42920.59 47877.19 2017-05-21 12:31:54.000 141 21213.62 177.41 42920.54 47877.19 2017-05-21 12:31:55.000 141 21213.55 177.46 42920.54 47877.14 2017-05-21 12:31:56.000 141 21213.52 177.50 42920.54 47877.13 2017-05-21 12:31:57.000 141 21213.50 177.55 42920.52 47877.13 2017-05-21 12:31:58.000 141 21213.44 177.56 42920.52 47877.05 2017-05-21 12:31:59.000 141 21213.44 177.57 42920.49 47877.03 2017-05-21 12:32:00.000 141 21213.42 177.54 42920.50 47877.05 2017-05-21 12:32:01.000 141 21213.45 177.53 42920.53 47877.08 2017-05-21 12:32:02.000 141 21213.48 177.52 42920.55 47877.06 2017-05-21 12:32:03.000 141 21213.46 177.52 42920.56 47877.08 2017-05-21 12:32:04.000 141 21213.48 177.56 42920.57 47877.10 2017-05-21 12:32:05.000 141 21213.48 177.60 42920.56 47877.11 2017-05-21 12:32:06.000 141 21213.46 177.60 42920.58 47877.10 2017-05-21 12:32:07.000 141 21213.46 177.58 42920.58 47877.12 2017-05-21 12:32:08.000 141 21213.46 177.56 42920.59 47877.12 2017-05-21 12:32:09.000 141 21213.42 177.58 42920.59 47877.09 2017-05-21 12:32:10.000 141 21213.39 177.58 42920.62 47877.11 2017-05-21 12:32:11.000 141 21213.40 177.56 42920.63 47877.10 2017-05-21 12:32:12.000 141 21213.40 177.55 42920.63 47877.10 2017-05-21 12:32:13.000 141 21213.37 177.53 42920.63 47877.11 2017-05-21 12:32:14.000 141 21213.35 177.56 42920.65 47877.11 2017-05-21 12:32:15.000 141 21213.33 177.56 42920.62 47877.11 2017-05-21 12:32:16.000 141 21213.31 177.55 42920.64 47877.13 2017-05-21 12:32:17.000 141 21213.31 177.55 42920.64 47877.10 2017-05-21 12:32:18.000 141 21213.35 177.55 42920.65 47877.11 2017-05-21 12:32:19.000 141 21213.31 177.58 42920.63 47877.11 2017-05-21 12:32:20.000 141 21213.29 177.57 42920.65 47877.12 2017-05-21 12:32:21.000 141 21213.33 177.54 42920.65 47877.12 2017-05-21 12:32:22.000 141 21213.30 177.53 42920.65 47877.13 2017-05-21 12:32:23.000 141 21213.29 177.57 42920.65 47877.16 2017-05-21 12:32:24.000 141 21213.31 177.56 42920.66 47877.13 2017-05-21 12:32:25.000 141 21213.34 177.55 42920.69 47877.13 2017-05-21 12:32:26.000 141 21213.32 177.54 42920.73 47877.14 2017-05-21 12:32:27.000 141 21213.30 177.52 42920.74 47877.17 2017-05-21 12:32:28.000 141 21213.32 177.50 42920.75 47877.17 2017-05-21 12:32:29.000 141 21213.35 177.50 42920.75 47877.20 2017-05-21 12:32:30.000 141 21213.34 177.52 42920.77 47877.23 2017-05-21 12:32:31.000 141 21213.31 177.54 42920.77 47877.23 2017-05-21 12:32:32.000 141 21213.30 177.57 42920.77 47877.23 2017-05-21 12:32:33.000 141 21213.29 177.63 42920.76 47877.18 2017-05-21 12:32:34.000 141 21213.28 177.66 42920.75 47877.19 2017-05-21 12:32:35.000 141 21213.28 177.67 42920.72 47877.15 2017-05-21 12:32:36.000 141 21213.23 177.69 42920.71 47877.14 2017-05-21 12:32:37.000 141 21213.21 177.68 42920.70 47877.15 2017-05-21 12:32:38.000 141 21213.23 177.65 42920.73 47877.12 2017-05-21 12:32:39.000 141 21213.24 177.67 42920.73 47877.11 2017-05-21 12:32:40.000 141 21213.21 177.64 42920.76 47877.12 2017-05-21 12:32:41.000 141 21213.20 177.63 42920.77 47877.13 2017-05-21 12:32:42.000 141 21213.19 177.64 42920.76 47877.14 2017-05-21 12:32:43.000 141 21213.21 177.62 42920.78 47877.15 2017-05-21 12:32:44.000 141 21213.20 177.61 42920.80 47877.15 2017-05-21 12:32:45.000 141 21213.19 177.60 42920.83 47877.17 2017-05-21 12:32:46.000 141 21213.20 177.57 42920.83 47877.18 2017-05-21 12:32:47.000 141 21213.22 177.57 42920.84 47877.19 2017-05-21 12:32:48.000 141 21213.23 177.57 42920.89 47877.20 2017-05-21 12:32:49.000 141 21213.17 177.59 42920.89 47877.20 2017-05-21 12:32:50.000 141 21213.17 177.62 42920.80 47877.21 2017-05-21 12:32:51.000 141 21213.15 177.63 42920.79 47877.20 2017-05-21 12:32:52.000 141 21213.10 177.65 42920.80 47877.14 2017-05-21 12:32:53.000 141 21213.09 177.67 42920.83 47877.17 2017-05-21 12:32:54.000 141 21213.07 177.69 42920.79 47877.15 2017-05-21 12:32:55.000 141 21213.07 177.72 42920.79 47877.12 2017-05-21 12:32:56.000 141 21213.06 177.80 42920.78 47877.11 2017-05-21 12:32:57.000 141 21213.03 177.86 42920.73 47877.10 2017-05-21 12:32:58.000 141 21213.10 177.87 42920.72 47877.08 2017-05-21 12:32:59.000 141 21213.10 177.88 42920.67 47877.03 2017-05-21 12:33:00.000 141 21213.11 177.89 42920.65 47877.04 2017-05-21 12:33:01.000 141 21213.12 177.89 42920.63 47877.01 2017-05-21 12:33:02.000 141 21213.09 177.91 42920.59 47876.97 2017-05-21 12:33:03.000 141 21213.09 177.89 42920.53 47876.91 2017-05-21 12:33:04.000 141 21213.06 177.89 42920.51 47876.88 2017-05-21 12:33:05.000 141 21213.04 177.87 42920.49 47876.84 2017-05-21 12:33:06.000 141 21213.05 177.86 42920.47 47876.82 2017-05-21 12:33:07.000 141 21213.06 177.84 42920.47 47876.79 2017-05-21 12:33:08.000 141 21213.06 177.81 42920.43 47876.78 2017-05-21 12:33:09.000 141 21213.03 177.80 42920.44 47876.74 2017-05-21 12:33:10.000 141 21213.06 177.82 42920.42 47876.76 2017-05-21 12:33:11.000 141 21213.03 177.81 42920.38 47876.74 2017-05-21 12:33:12.000 141 21213.02 177.81 42920.40 47876.77 2017-05-21 12:33:13.000 141 21213.01 177.80 42920.43 47876.73 2017-05-21 12:33:14.000 141 21213.01 177.85 42920.45 47876.74 2017-05-21 12:33:15.000 141 21213.02 177.87 42920.47 47876.76 2017-05-21 12:33:16.000 141 21213.02 177.90 42920.45 47876.80 2017-05-21 12:33:17.000 141 21213.05 177.89 42920.48 47876.79 2017-05-21 12:33:18.000 141 21213.03 177.85 42920.48 47876.80 2017-05-21 12:33:19.000 141 21213.00 177.87 42920.47 47876.81 2017-05-21 12:33:20.000 141 21212.97 177.89 42920.51 47876.83 2017-05-21 12:33:21.000 141 21212.94 177.89 42920.52 47876.82 2017-05-21 12:33:22.000 141 21212.96 177.88 42920.51 47876.83 2017-05-21 12:33:23.000 141 21212.95 177.91 42920.52 47876.78 2017-05-21 12:33:24.000 141 21212.95 177.94 42920.52 47876.80 2017-05-21 12:33:25.000 141 21212.94 177.97 42920.49 47876.79 2017-05-21 12:33:26.000 141 21212.94 177.95 42920.48 47876.77 2017-05-21 12:33:27.000 141 21212.89 177.93 42920.49 47876.75 2017-05-21 12:33:28.000 141 21212.91 177.92 42920.51 47876.79 2017-05-21 12:33:29.000 141 21212.89 177.90 42920.49 47876.77 2017-05-21 12:33:30.000 141 21212.90 177.92 42920.47 47876.79 2017-05-21 12:33:31.000 141 21212.90 177.88 42920.51 47876.77 2017-05-21 12:33:32.000 141 21212.90 177.85 42920.49 47876.78 2017-05-21 12:33:33.000 141 21212.88 177.83 42920.53 47876.82 2017-05-21 12:33:34.000 141 21212.87 177.82 42920.51 47876.80 2017-05-21 12:33:35.000 141 21212.85 177.84 42920.51 47876.81 2017-05-21 12:33:36.000 141 21212.81 177.87 42920.54 47876.80 2017-05-21 12:33:37.000 141 21212.81 177.86 42920.53 47876.78 2017-05-21 12:33:38.000 141 21212.80 177.85 42920.51 47876.78 2017-05-21 12:33:39.000 141 21212.81 177.84 42920.48 47876.76 2017-05-21 12:33:40.000 141 21212.84 177.83 42920.51 47876.77 2017-05-21 12:33:41.000 141 21212.86 177.78 42920.55 47876.77 2017-05-21 12:33:42.000 141 21212.88 177.76 42920.56 47876.80 2017-05-21 12:33:43.000 141 21212.86 177.72 42920.60 47876.81 2017-05-21 12:33:44.000 141 21212.87 177.68 42920.62 47876.86 2017-05-21 12:33:45.000 141 21212.88 177.68 42920.65 47876.86 2017-05-21 12:33:46.000 141 21212.88 177.66 42920.66 47876.91 2017-05-21 12:33:47.000 141 21212.84 177.68 42920.67 47876.91 2017-05-21 12:33:48.000 141 21212.83 177.69 42920.68 47876.92 2017-05-21 12:33:49.000 141 21212.83 177.70 42920.72 47876.92 2017-05-21 12:33:50.000 141 21212.82 177.68 42920.74 47876.97 2017-05-21 12:33:51.000 141 21212.83 177.69 42920.77 47876.96 2017-05-21 12:33:52.000 141 21212.85 177.75 42920.73 47876.98 2017-05-21 12:33:53.000 141 21212.87 177.75 42920.72 47877.00 2017-05-21 12:33:54.000 141 21212.89 177.75 42920.75 47877.01 2017-05-21 12:33:55.000 141 21212.92 177.76 42920.76 47877.01 2017-05-21 12:33:56.000 141 21212.93 177.80 42920.74 47877.04 2017-05-21 12:33:57.000 141 21212.94 177.81 42920.76 47877.02 2017-05-21 12:33:58.000 141 21212.94 177.79 42920.77 47877.04 2017-05-21 12:33:59.000 141 21212.97 177.78 42920.78 47877.08 2017-05-21 12:34:00.000 141 21212.99 177.78 42920.81 47877.11 2017-05-21 12:34:01.000 141 21212.97 177.76 42920.83 47877.13 2017-05-21 12:34:02.000 141 21212.94 177.75 42920.86 47877.15 2017-05-21 12:34:03.000 141 21212.93 177.75 42920.87 47877.17 2017-05-21 12:34:04.000 141 21212.88 177.78 42920.90 47877.15 2017-05-21 12:34:05.000 141 21212.90 177.78 42920.88 47877.14 2017-05-21 12:34:06.000 141 21212.91 177.76 42920.87 47877.18 2017-05-21 12:34:07.000 141 21212.90 177.76 42920.88 47877.15 2017-05-21 12:34:08.000 141 21212.88 177.81 42920.91 47877.15 2017-05-21 12:34:09.000 141 21212.88 177.84 42920.87 47877.15 2017-05-21 12:34:10.000 141 21212.90 177.85 42920.88 47877.14 2017-05-21 12:34:11.000 141 21212.89 177.86 42920.87 47877.16 2017-05-21 12:34:12.000 141 21212.92 177.86 42920.88 47877.11 2017-05-21 12:34:13.000 141 21212.95 177.85 42920.89 47877.15 2017-05-21 12:34:14.000 141 21212.97 177.84 42920.87 47877.15 2017-05-21 12:34:15.000 141 21212.95 177.85 42920.86 47877.17 2017-05-21 12:34:16.000 141 21212.98 177.88 42920.88 47877.16 2017-05-21 12:34:17.000 141 21212.98 177.91 42920.89 47877.19 2017-05-21 12:34:18.000 141 21212.97 177.93 42920.89 47877.18 2017-05-21 12:34:19.000 141 21212.95 177.96 42920.88 47877.17 2017-05-21 12:34:20.000 141 21212.98 177.98 42920.87 47877.13 2017-05-21 12:34:21.000 141 21213.01 178.01 42920.87 47877.17 2017-05-21 12:34:22.000 141 21213.00 178.05 42920.85 47877.19 2017-05-21 12:34:23.000 141 21213.01 178.09 42920.85 47877.14 2017-05-21 12:34:24.000 141 21213.02 178.12 42920.78 47877.17 2017-05-21 12:34:25.000 141 21212.99 178.16 42920.75 47877.13 2017-05-21 12:34:26.000 141 21213.01 178.21 42920.74 47877.10 2017-05-21 12:34:27.000 141 21213.06 178.22 42920.72 47877.06 2017-05-21 12:34:28.000 141 21213.04 178.19 42920.68 47877.07 2017-05-21 12:34:29.000 141 21213.02 178.25 42920.69 47877.09 2017-05-21 12:34:30.000 141 21213.01 178.28 42920.65 47877.00 2017-05-21 12:34:31.000 141 21212.99 178.30 42920.60 47876.98 2017-05-21 12:34:32.000 141 21212.99 178.31 42920.57 47876.96 2017-05-21 12:34:33.000 141 21212.97 178.33 42920.56 47876.93 2017-05-21 12:34:34.000 141 21212.98 178.34 42920.56 47876.90 2017-05-21 12:34:35.000 141 21212.98 178.32 42920.54 47876.90 2017-05-21 12:34:36.000 141 21213.02 178.32 42920.54 47876.89 2017-05-21 12:34:37.000 141 21213.00 178.30 42920.55 47876.91 2017-05-21 12:34:38.000 141 21213.00 178.29 42920.56 47876.92 2017-05-21 12:34:39.000 141 21213.00 178.32 42920.56 47876.91 2017-05-21 12:34:40.000 141 21213.00 178.32 42920.56 47876.92 2017-05-21 12:34:41.000 141 21213.00 178.31 42920.53 47876.93 2017-05-21 12:34:42.000 141 21213.00 178.32 42920.54 47876.90 2017-05-21 12:34:43.000 141 21213.00 178.33 42920.57 47876.91 2017-05-21 12:34:44.000 141 21212.98 178.31 42920.59 47876.91 2017-05-21 12:34:45.000 141 21212.96 178.32 42920.60 47876.88 2017-05-21 12:34:46.000 141 21212.95 178.33 42920.62 47876.91 2017-05-21 12:34:47.000 141 21212.96 178.33 42920.60 47876.90 2017-05-21 12:34:48.000 141 21212.97 178.32 42920.60 47876.91 2017-05-21 12:34:49.000 141 21212.96 178.32 42920.63 47876.91 2017-05-21 12:34:50.000 141 21212.97 178.32 42920.62 47876.93 2017-05-21 12:34:51.000 141 21212.96 178.34 42920.64 47876.94 2017-05-21 12:34:52.000 141 21212.95 178.36 42920.66 47876.92 2017-05-21 12:34:53.000 141 21212.93 178.35 42920.65 47876.95 2017-05-21 12:34:54.000 141 21212.93 178.31 42920.66 47876.94 2017-05-21 12:34:55.000 141 21212.91 178.26 42920.67 47876.93 2017-05-21 12:34:56.000 141 21212.88 178.19 42920.75 47876.95 2017-05-21 12:34:57.000 141 21212.87 178.21 42920.78 47876.97 2017-05-21 12:34:58.000 141 21212.86 178.24 42920.77 47877.00 2017-05-21 12:34:59.000 141 21212.87 178.28 42920.78 47877.01 2017-05-21 12:35:00.000 141 21212.89 178.28 42920.79 47877.03 2017-05-21 12:35:01.000 141 21212.94 178.29 42920.80 47877.01 2017-05-21 12:35:02.000 141 21212.98 178.30 42920.80 47877.07 2017-05-21 12:35:03.000 141 21213.03 178.28 42920.80 47877.08 2017-05-21 12:35:04.000 141 21213.07 178.28 42920.81 47877.14 2017-05-21 12:35:05.000 141 21213.09 178.31 42920.84 47877.14 2017-05-21 12:35:06.000 141 21213.10 178.33 42920.80 47877.18 2017-05-21 12:35:07.000 141 21213.15 178.35 42920.80 47877.16 2017-05-21 12:35:08.000 141 21213.16 178.34 42920.81 47877.17 2017-05-21 12:35:09.000 141 21213.15 178.31 42920.84 47877.18 2017-05-21 12:35:10.000 141 21213.16 178.30 42920.85 47877.21 2017-05-21 12:35:11.000 141 21213.16 178.30 42920.88 47877.23 2017-05-21 12:35:12.000 141 21213.15 178.28 42920.90 47877.27 2017-05-21 12:35:13.000 141 21213.17 178.27 42920.94 47877.27 2017-05-21 12:35:14.000 141 21213.21 178.28 42920.95 47877.32 2017-05-21 12:35:15.000 141 21213.22 178.30 42920.98 47877.31 2017-05-21 12:35:16.000 141 21213.23 178.29 42920.97 47877.37 2017-05-21 12:35:17.000 141 21213.30 178.28 42920.99 47877.39 2017-05-21 12:35:18.000 141 21213.31 178.27 42921.04 47877.40 2017-05-21 12:35:19.000 141 21213.31 178.29 42921.05 47877.46 2017-05-21 12:35:20.000 141 21213.35 178.28 42921.09 47877.49 2017-05-21 12:35:21.000 141 21213.37 178.27 42921.14 47877.52 2017-05-21 12:35:22.000 141 21213.37 178.29 42921.13 47877.55 2017-05-21 12:35:23.000 141 21213.37 178.29 42921.16 47877.59 2017-05-21 12:35:24.000 141 21213.38 178.28 42921.17 47877.58 2017-05-21 12:35:25.000 141 21213.36 178.31 42921.17 47877.63 2017-05-21 12:35:26.000 141 21213.35 178.31 42921.20 47877.64 2017-05-21 12:35:27.000 141 21213.35 178.30 42921.21 47877.65 2017-05-21 12:35:28.000 141 21213.34 178.32 42921.23 47877.65 2017-05-21 12:35:29.000 141 21213.34 178.35 42921.26 47877.66 2017-05-21 12:35:30.000 141 21213.31 178.37 42921.27 47877.67 2017-05-21 12:35:31.000 141 21213.28 178.38 42921.26 47877.69 2017-05-21 12:35:32.000 141 21213.25 178.43 42921.27 47877.66 2017-05-21 12:35:33.000 141 21213.23 178.45 42921.29 47877.66 2017-05-21 12:35:34.000 141 21213.23 178.44 42921.23 47877.64 2017-05-21 12:35:35.000 141 21213.25 178.44 42921.25 47877.65 2017-05-21 12:35:36.000 141 21213.22 178.46 42921.29 47877.64 2017-05-21 12:35:37.000 141 21213.21 178.48 42921.25 47877.65 2017-05-21 12:35:38.000 141 21213.22 178.49 42921.26 47877.62 2017-05-21 12:35:39.000 141 21213.23 178.52 42921.28 47877.63 2017-05-21 12:35:40.000 141 21213.24 178.53 42921.25 47877.63 2017-05-21 12:35:41.000 141 21213.24 178.56 42921.26 47877.61 2017-05-21 12:35:42.000 141 21213.25 178.61 42921.25 47877.62 2017-05-21 12:35:43.000 141 21213.30 178.63 42921.25 47877.60 2017-05-21 12:35:44.000 141 21213.30 178.68 42921.25 47877.59 2017-05-21 12:35:45.000 141 21213.27 178.74 42921.20 47877.57 2017-05-21 12:35:46.000 141 21213.30 178.78 42921.17 47877.61 2017-05-21 12:35:47.000 141 21213.29 178.79 42921.15 47877.55 2017-05-21 12:35:48.000 141 21213.29 178.81 42921.12 47877.52 2017-05-21 12:35:49.000 141 21213.28 178.83 42921.09 47877.52 2017-05-21 12:35:50.000 141 21213.27 178.85 42921.07 47877.51 2017-05-21 12:35:51.000 141 21213.27 178.89 42921.07 47877.48 2017-05-21 12:35:52.000 141 21213.28 178.92 42921.03 47877.45 2017-05-21 12:35:53.000 141 21213.24 178.94 42921.01 47877.42 2017-05-21 12:35:54.000 141 21213.25 178.93 42920.99 47877.40 2017-05-21 12:35:55.000 141 21213.29 178.90 42920.99 47877.39 2017-05-21 12:35:56.000 141 21213.29 178.90 42920.97 47877.39 2017-05-21 12:35:57.000 141 21213.27 178.89 42920.94 47877.35 2017-05-21 12:35:58.000 141 21213.26 178.89 42920.95 47877.37 2017-05-21 12:35:59.000 141 21213.26 178.90 42920.94 47877.32 2017-05-21 12:36:00.000 141 21213.22 178.89 42920.93 47877.31 2017-05-21 12:36:01.000 141 21213.20 178.91 42920.88 47877.28 2017-05-21 12:36:02.000 141 21213.17 178.91 42920.84 47877.26 2017-05-21 12:36:03.000 141 21213.17 178.95 42920.82 47877.25 2017-05-21 12:36:04.000 141 21213.15 178.97 42920.81 47877.23 2017-05-21 12:36:05.000 141 21213.13 178.99 42920.77 47877.17 2017-05-21 12:36:06.000 141 21213.11 179.02 42920.75 47877.10 2017-05-21 12:36:07.000 141 21213.08 179.04 42920.70 47877.07 2017-05-21 12:36:08.000 141 21213.09 179.00 42920.69 47877.04 2017-05-21 12:36:09.000 141 21213.05 178.96 42920.65 47877.01 2017-05-21 12:36:10.000 141 21213.06 178.94 42920.63 47876.97 2017-05-21 12:36:11.000 141 21213.05 178.94 42920.61 47876.97 2017-05-21 12:36:12.000 141 21213.01 178.93 42920.62 47876.94 2017-05-21 12:36:13.000 141 21213.04 178.90 42920.65 47876.97 2017-05-21 12:36:14.000 141 21213.02 178.91 42920.64 47876.98 2017-05-21 12:36:15.000 141 21212.99 178.96 42920.67 47876.94 2017-05-21 12:36:16.000 141 21213.00 179.00 42920.65 47876.96 2017-05-21 12:36:17.000 141 21213.02 179.06 42920.61 47876.95 2017-05-21 12:36:18.000 141 21212.98 179.13 42920.60 47876.91 2017-05-21 12:36:19.000 141 21213.00 179.17 42920.61 47876.90 2017-05-21 12:36:20.000 141 21212.99 179.22 42920.52 47876.85 2017-05-21 12:36:21.000 141 21212.94 179.35 42920.46 47876.85 2017-05-21 12:36:22.000 141 21212.88 179.46 42920.39 47876.73 2017-05-21 12:36:23.000 141 21212.87 179.49 42920.33 47876.67 2017-05-21 12:36:24.000 141 21212.88 179.52 42920.31 47876.61 2017-05-21 12:36:25.000 141 21212.92 179.51 42920.25 47876.59 2017-05-21 12:36:26.000 141 21212.93 179.52 42920.22 47876.54 2017-05-21 12:36:27.000 141 21212.95 179.49 42920.23 47876.53 2017-05-21 12:36:28.000 141 21212.96 179.47 42920.20 47876.50 2017-05-21 12:36:29.000 141 21212.99 179.47 42920.23 47876.55 2017-05-21 12:36:30.000 141 21213.02 179.46 42920.23 47876.57 2017-05-21 12:36:31.000 141 21213.06 179.46 42920.22 47876.58 2017-05-21 12:36:32.000 141 21213.07 179.46 42920.23 47876.60 2017-05-21 12:36:33.000 141 21213.06 179.52 42920.20 47876.58 2017-05-21 12:36:34.000 141 21213.07 179.54 42920.19 47876.57 2017-05-21 12:36:35.000 141 21213.07 179.56 42920.14 47876.55 2017-05-21 12:36:36.000 141 21213.08 179.58 42920.14 47876.51 2017-05-21 12:36:37.000 141 21213.08 179.54 42920.14 47876.54 2017-05-21 12:36:38.000 141 21213.07 179.56 42920.14 47876.53 2017-05-21 12:36:39.000 141 21213.05 179.57 42920.14 47876.50 2017-05-21 12:36:40.000 141 21213.05 179.56 42920.12 47876.51 2017-05-21 12:36:41.000 141 21213.04 179.54 42920.12 47876.52 2017-05-21 12:36:42.000 141 21213.02 179.51 42920.16 47876.53 2017-05-21 12:36:43.000 141 21213.06 179.48 42920.16 47876.54 2017-05-21 12:36:44.000 141 21213.05 179.48 42920.14 47876.54 2017-05-21 12:36:45.000 141 21213.05 179.48 42920.16 47876.55 2017-05-21 12:36:46.000 141 21213.03 179.49 42920.14 47876.55 2017-05-21 12:36:47.000 141 21213.08 179.53 42920.13 47876.57 2017-05-21 12:36:48.000 141 21213.14 179.55 42920.13 47876.58 2017-05-21 12:36:49.000 141 21213.16 179.57 42920.15 47876.58 2017-05-21 12:36:50.000 141 21213.19 179.57 42920.13 47876.58 2017-05-21 12:36:51.000 141 21213.21 179.56 42920.11 47876.57 2017-05-21 12:36:52.000 141 21213.19 179.56 42920.12 47876.59 2017-05-21 12:36:53.000 141 21213.23 179.56 42920.13 47876.57 2017-05-21 12:36:54.000 141 21213.25 179.57 42920.12 47876.61 2017-05-21 12:36:55.000 141 21213.28 179.55 42920.12 47876.63 2017-05-21 12:36:56.000 141 21213.32 179.51 42920.17 47876.64 2017-05-21 12:36:57.000 141 21213.33 179.49 42920.20 47876.67 2017-05-21 12:36:58.000 141 21213.35 179.48 42920.23 47876.69 2017-05-21 12:36:59.000 141 21213.38 179.46 42920.24 47876.75 2017-05-21 12:37:00.000 141 21213.38 179.44 42920.27 47876.76 2017-05-21 12:37:01.000 141 21213.39 179.44 42920.34 47876.81 2017-05-21 12:37:02.000 141 21213.39 179.47 42920.33 47876.84 2017-05-21 12:37:03.000 141 21213.41 179.47 42920.35 47876.81 2017-05-21 12:37:04.000 141 21213.42 179.46 42920.34 47876.84 2017-05-21 12:37:05.000 141 21213.39 179.45 42920.36 47876.86 2017-05-21 12:37:06.000 141 21213.39 179.42 42920.37 47876.88 2017-05-21 12:37:07.000 141 21213.41 179.42 42920.41 47876.92 2017-05-21 12:37:08.000 141 21213.39 179.41 42920.46 47876.92 2017-05-21 12:37:09.000 141 21213.38 179.41 42920.47 47876.95 2017-05-21 12:37:10.000 141 21213.38 179.43 42920.44 47876.97 2017-05-21 12:37:11.000 141 21213.34 179.44 42920.46 47876.94 2017-05-21 12:37:12.000 141 21213.30 179.43 42920.47 47876.97 2017-05-21 12:37:13.000 141 21213.31 179.46 42920.45 47876.96 2017-05-21 12:37:14.000 141 21213.28 179.45 42920.48 47876.95 2017-05-21 12:37:15.000 141 21213.26 179.47 42920.51 47876.95 2017-05-21 12:37:16.000 141 21213.22 179.48 42920.55 47876.91 2017-05-21 12:37:17.000 141 21213.21 179.49 42920.53 47876.92 2017-05-21 12:37:18.000 141 21213.22 179.52 42920.52 47876.92 2017-05-21 12:37:19.000 141 21213.15 179.55 42920.53 47876.94 2017-05-21 12:37:20.000 141 21213.18 179.56 42920.52 47876.93 2017-05-21 12:37:21.000 141 21213.17 179.58 42920.51 47876.91 2017-05-21 12:37:22.000 141 21213.14 179.58 42920.49 47876.90 2017-05-21 12:37:23.000 141 21213.15 179.61 42920.48 47876.90 2017-05-21 12:37:24.000 141 21213.15 179.62 42920.47 47876.88 2017-05-21 12:37:25.000 141 21213.17 179.64 42920.48 47876.85 2017-05-21 12:37:26.000 141 21213.17 179.65 42920.43 47876.85 2017-05-21 12:37:27.000 141 21213.17 179.67 42920.43 47876.81 2017-05-21 12:37:28.000 141 21213.13 179.67 42920.44 47876.82 2017-05-21 12:37:29.000 141 21213.13 179.66 42920.43 47876.77 2017-05-21 12:37:30.000 141 21213.12 179.65 42920.37 47876.82 2017-05-21 12:37:31.000 141 21213.12 179.66 42920.40 47876.79 2017-05-21 12:37:32.000 141 21213.12 179.72 42920.37 47876.77 2017-05-21 12:37:33.000 141 21213.16 179.73 42920.34 47876.76 2017-05-21 12:37:34.000 141 21213.22 179.70 42920.31 47876.77 2017-05-21 12:37:35.000 141 21213.25 179.72 42920.33 47876.78 2017-05-21 12:37:36.000 141 21213.28 179.67 42920.35 47876.79 2017-05-21 12:37:37.000 141 21213.32 179.68 42920.36 47876.79 2017-05-21 12:37:38.000 141 21213.35 179.64 42920.38 47876.84 2017-05-21 12:37:39.000 141 21213.34 179.58 42920.38 47876.84 2017-05-21 12:37:40.000 141 21213.35 179.54 42920.42 47876.87 2017-05-21 12:37:41.000 141 21213.35 179.50 42920.42 47876.90 2017-05-21 12:37:42.000 141 21213.38 179.47 42920.45 47876.94 2017-05-21 12:37:43.000 141 21213.40 179.46 42920.52 47876.98 2017-05-21 12:37:44.000 141 21213.44 179.47 42920.54 47876.99 2017-05-21 12:37:45.000 141 21213.45 179.47 42920.55 47877.05 2017-05-21 12:37:46.000 141 21213.50 179.49 42920.54 47877.05 2017-05-21 12:37:47.000 141 21213.54 179.50 42920.52 47877.02 2017-05-21 12:37:48.000 141 21213.55 179.53 42920.52 47877.04 2017-05-21 12:37:49.000 141 21213.54 179.54 42920.51 47877.08 2017-05-21 12:37:50.000 141 21213.57 179.55 42920.51 47877.07 2017-05-21 12:37:51.000 141 21213.58 179.57 42920.49 47877.07 2017-05-21 12:37:52.000 141 21213.60 179.57 42920.52 47877.09 2017-05-21 12:37:53.000 141 21213.59 179.60 42920.52 47877.10 2017-05-21 12:37:54.000 141 21213.63 179.63 42920.54 47877.09 2017-05-21 12:37:55.000 141 21213.59 179.61 42920.54 47877.11 2017-05-21 12:37:56.000 141 21213.60 179.63 42920.56 47877.08 2017-05-21 12:37:57.000 141 21213.62 179.64 42920.55 47877.11 2017-05-21 12:37:58.000 141 21213.62 179.65 42920.53 47877.11 2017-05-21 12:37:59.000 141 21213.59 179.66 42920.55 47877.11 2017-05-21 12:38:00.000 141 21213.60 179.64 42920.54 47877.09 2017-05-21 12:38:01.000 141 21213.57 179.65 42920.55 47877.10 2017-05-21 12:38:02.000 141 21213.57 179.68 42920.53 47877.08 2017-05-21 12:38:03.000 141 21213.59 179.68 42920.53 47877.10 2017-05-21 12:38:04.000 141 21213.59 179.69 42920.51 47877.12 2017-05-21 12:38:05.000 141 21213.60 179.70 42920.51 47877.10 2017-05-21 12:38:06.000 141 21213.63 179.70 42920.52 47877.11 2017-05-21 12:38:07.000 141 21213.64 179.69 42920.56 47877.11 2017-05-21 12:38:08.000 141 21213.63 179.69 42920.57 47877.11 2017-05-21 12:38:09.000 141 21213.60 179.67 42920.58 47877.14 2017-05-21 12:38:10.000 141 21213.59 179.64 42920.60 47877.15 2017-05-21 12:38:11.000 141 21213.58 179.64 42920.64 47877.16 2017-05-21 12:38:12.000 141 21213.59 179.65 42920.65 47877.19 2017-05-21 12:38:13.000 141 21213.57 179.69 42920.65 47877.21 2017-05-21 12:38:14.000 141 21213.59 179.71 42920.63 47877.24 2017-05-21 12:38:15.000 141 21213.61 179.70 42920.67 47877.23 2017-05-21 12:38:16.000 141 21213.64 179.72 42920.70 47877.25 2017-05-21 12:38:17.000 141 21213.68 179.70 42920.69 47877.25 2017-05-21 12:38:18.000 141 21213.71 179.73 42920.66 47877.30 2017-05-21 12:38:19.000 141 21213.71 179.74 42920.68 47877.29 2017-05-21 12:38:20.000 141 21213.76 179.74 42920.69 47877.31 2017-05-21 12:38:21.000 141 21213.77 179.75 42920.71 47877.34 2017-05-21 12:38:22.000 141 21213.76 179.76 42920.72 47877.32 2017-05-21 12:38:23.000 141 21213.79 179.73 42920.70 47877.34 2017-05-21 12:38:24.000 141 21213.80 179.72 42920.71 47877.32 2017-05-21 12:38:25.000 141 21213.78 179.78 42920.72 47877.34 2017-05-21 12:38:26.000 141 21213.77 179.80 42920.72 47877.33 2017-05-21 12:38:27.000 141 21213.73 179.82 42920.68 47877.31 2017-05-21 12:38:28.000 141 21213.74 179.81 42920.67 47877.33 2017-05-21 12:38:29.000 141 21213.75 179.84 42920.69 47877.30 2017-05-21 12:38:30.000 141 21213.73 179.87 42920.68 47877.31 2017-05-21 12:38:31.000 141 21213.74 179.88 42920.67 47877.28 2017-05-21 12:38:32.000 141 21213.77 179.90 42920.66 47877.29 2017-05-21 12:38:33.000 141 21213.72 179.96 42920.63 47877.27 2017-05-21 12:38:34.000 141 21213.72 179.97 42920.59 47877.22 2017-05-21 12:38:35.000 141 21213.72 179.96 42920.57 47877.21 2017-05-21 12:38:36.000 141 21213.72 179.96 42920.56 47877.21 2017-05-21 12:38:37.000 141 21213.73 179.98 42920.56 47877.19 2017-05-21 12:38:38.000 141 21213.70 179.99 42920.55 47877.18 2017-05-21 12:38:39.000 141 21213.69 179.97 42920.54 47877.18 2017-05-21 12:38:40.000 141 21213.69 179.90 42920.56 47877.17 2017-05-21 12:38:41.000 141 21213.63 179.84 42920.58 47877.15 2017-05-21 12:38:42.000 141 21213.61 179.81 42920.59 47877.18 2017-05-21 12:38:43.000 141 21213.59 179.84 42920.62 47877.17 2017-05-21 12:38:44.000 141 21213.57 179.85 42920.56 47877.16 2017-05-21 12:38:45.000 141 21213.57 179.85 42920.55 47877.09 2017-05-21 12:38:46.000 141 21213.55 179.85 42920.49 47877.10 2017-05-21 12:38:47.000 141 21213.56 179.86 42920.44 47877.03 2017-05-21 12:38:48.000 141 21213.55 179.91 42920.41 47877.02 2017-05-21 12:38:49.000 141 21213.52 179.97 42920.40 47876.97 2017-05-21 12:38:50.000 141 21213.54 179.99 42920.39 47876.99 2017-05-21 12:38:51.000 141 21213.56 180.05 42920.37 47876.96 2017-05-21 12:38:52.000 141 21213.53 180.04 42920.37 47876.97 2017-05-21 12:38:53.000 141 21213.54 180.06 42920.37 47876.92 2017-05-21 12:38:54.000 141 21213.53 180.10 42920.36 47876.97 2017-05-21 12:38:55.000 141 21213.50 180.19 42920.34 47876.92 2017-05-21 12:38:56.000 141 21213.47 180.25 42920.32 47876.91 2017-05-21 12:38:57.000 141 21213.48 180.22 42920.29 47876.88 2017-05-21 12:38:58.000 141 21213.54 180.17 42920.29 47876.90 2017-05-21 12:38:59.000 141 21213.58 180.15 42920.32 47876.86 2017-05-21 12:39:00.000 141 21213.55 180.14 42920.32 47876.91 2017-05-21 12:39:01.000 141 21213.54 180.15 42920.32 47876.92 2017-05-21 12:39:02.000 141 21213.57 180.13 42920.34 47876.91 2017-05-21 12:39:03.000 141 21213.57 180.11 42920.33 47876.93 2017-05-21 12:39:04.000 141 21213.55 180.09 42920.34 47876.92 2017-05-21 12:39:05.000 141 21213.56 180.13 42920.37 47876.93 2017-05-21 12:39:06.000 141 21213.56 180.14 42920.37 47876.97 2017-05-21 12:39:07.000 141 21213.54 180.14 42920.36 47876.95 2017-05-21 12:39:08.000 141 21213.56 180.13 42920.33 47876.94 2017-05-21 12:39:09.000 141 21213.56 180.17 42920.31 47876.93 2017-05-21 12:39:10.000 141 21213.55 180.19 42920.28 47876.90 2017-05-21 12:39:11.000 141 21213.59 180.24 42920.27 47876.91 2017-05-21 12:39:12.000 141 21213.64 180.27 42920.27 47876.95 2017-05-21 12:39:13.000 141 21213.65 180.29 42920.25 47876.91 2017-05-21 12:39:14.000 141 21213.70 180.30 42920.26 47876.91 2017-05-21 12:39:15.000 141 21213.71 180.28 42920.26 47876.93 2017-05-21 12:39:16.000 141 21213.71 180.23 42920.27 47876.89 2017-05-21 12:39:17.000 141 21213.72 180.19 42920.33 47876.96 2017-05-21 12:39:18.000 141 21213.72 180.19 42920.34 47876.97 2017-05-21 12:39:19.000 141 21213.72 180.19 42920.37 47877.01 2017-05-21 12:39:20.000 141 21213.73 180.19 42920.37 47877.03 2017-05-21 12:39:21.000 141 21213.74 180.18 42920.40 47877.05 2017-05-21 12:39:22.000 141 21213.74 180.18 42920.42 47877.07 2017-05-21 12:39:23.000 141 21213.70 180.19 42920.42 47877.05 2017-05-21 12:39:24.000 141 21213.70 180.17 42920.42 47877.07 2017-05-21 12:39:25.000 141 21213.72 180.20 42920.42 47877.05 2017-05-21 12:39:26.000 141 21213.71 180.19 42920.43 47877.06 2017-05-21 12:39:27.000 141 21213.71 180.16 42920.42 47877.09 2017-05-21 12:39:28.000 141 21213.69 180.19 42920.42 47877.04 2017-05-21 12:39:29.000 141 21213.68 180.17 42920.40 47877.07 2017-05-21 12:39:30.000 141 21213.66 180.17 42920.42 47877.05 2017-05-21 12:39:31.000 141 21213.69 180.16 42920.41 47877.07 2017-05-21 12:39:32.000 141 21213.69 180.13 42920.43 47877.09 2017-05-21 12:39:33.000 141 21213.69 180.12 42920.40 47877.05 2017-05-21 12:39:34.000 141 21213.68 180.10 42920.40 47877.06 2017-05-21 12:39:35.000 141 21213.66 180.11 42920.39 47877.05 2017-05-21 12:39:36.000 141 21213.70 180.12 42920.39 47877.04 2017-05-21 12:39:37.000 141 21213.73 180.08 42920.39 47877.03 2017-05-21 12:39:38.000 141 21213.76 180.04 42920.39 47877.02 2017-05-21 12:39:39.000 141 21213.74 180.04 42920.38 47877.02 2017-05-21 12:39:40.000 141 21213.73 180.06 42920.35 47877.01 2017-05-21 12:39:41.000 141 21213.74 180.09 42920.37 47877.01 2017-05-21 12:39:42.000 141 21213.75 180.12 42920.37 47877.05 2017-05-21 12:39:43.000 141 21213.76 180.13 42920.38 47877.03 2017-05-21 12:39:44.000 141 21213.78 180.14 42920.35 47877.05 2017-05-21 12:39:45.000 141 21213.81 180.16 42920.37 47877.04 2017-05-21 12:39:46.000 141 21213.82 180.16 42920.36 47877.06 2017-05-21 12:39:47.000 141 21213.85 180.18 42920.37 47877.04 2017-05-21 12:39:48.000 141 21213.85 180.20 42920.34 47877.08 2017-05-21 12:39:49.000 141 21213.84 180.20 42920.34 47877.05 2017-05-21 12:39:50.000 141 21213.86 180.21 42920.35 47877.09 2017-05-21 12:39:51.000 141 21213.87 180.21 42920.38 47877.10 2017-05-21 12:39:52.000 141 21213.85 180.19 42920.35 47877.08 2017-05-21 12:39:53.000 141 21213.85 180.16 42920.36 47877.08 2017-05-21 12:39:54.000 141 21213.82 180.20 42920.36 47877.08 2017-05-21 12:39:55.000 141 21213.84 180.25 42920.36 47877.05 2017-05-21 12:39:56.000 141 21213.84 180.30 42920.31 47877.06 2017-05-21 12:39:57.000 141 21213.81 180.36 42920.26 47877.05 2017-05-21 12:39:58.000 141 21213.82 180.36 42920.26 47876.99 2017-05-21 12:39:59.000 141 21213.83 180.38 42920.26 47877.00 2017-05-21 12:40:00.000 141 21213.86 180.39 42920.26 47877.02 2017-05-21 12:40:01.000 141 21213.86 180.38 42920.27 47876.99 2017-05-21 12:40:02.000 141 21213.89 180.37 42920.25 47877.02 2017-05-21 12:40:03.000 141 21213.87 180.37 42920.29 47877.00 2017-05-21 12:40:04.000 141 21213.85 180.36 42920.31 47877.03 2017-05-21 12:40:05.000 141 21213.89 180.34 42920.33 47877.04 2017-05-21 12:40:06.000 141 21213.89 180.36 42920.32 47877.05 2017-05-21 12:40:07.000 141 21213.89 180.36 42920.37 47877.05 2017-05-21 12:40:08.000 141 21213.90 180.33 42920.40 47877.11 2017-05-21 12:40:09.000 141 21213.89 180.30 42920.42 47877.08 2017-05-21 12:40:10.000 141 21213.92 180.27 42920.44 47877.13 2017-05-21 12:40:11.000 141 21213.95 180.24 42920.43 47877.15 2017-05-21 12:40:12.000 141 21213.94 180.23 42920.48 47877.15 2017-05-21 12:40:13.000 141 21213.94 180.22 42920.51 47877.18 2017-05-21 12:40:14.000 141 21213.94 180.22 42920.52 47877.20 2017-05-21 12:40:15.000 141 21213.95 180.23 42920.51 47877.19 2017-05-21 12:40:16.000 141 21213.96 180.23 42920.51 47877.20 2017-05-21 12:40:17.000 141 21213.99 180.22 42920.50 47877.19 2017-05-21 12:40:18.000 141 21214.01 180.19 42920.52 47877.23 2017-05-21 12:40:19.000 141 21214.02 180.20 42920.51 47877.22 2017-05-21 12:40:20.000 141 21214.03 180.21 42920.50 47877.27 2017-05-21 12:40:21.000 141 21214.05 180.22 42920.49 47877.24 2017-05-21 12:40:22.000 141 21214.05 180.20 42920.52 47877.24 2017-05-21 12:40:23.000 141 21214.08 180.21 42920.51 47877.26 2017-05-21 12:40:24.000 141 21214.09 180.22 42920.49 47877.26 2017-05-21 12:40:25.000 141 21214.13 180.25 42920.50 47877.26 2017-05-21 12:40:26.000 141 21214.14 180.25 42920.51 47877.27 2017-05-21 12:40:27.000 141 21214.16 180.24 42920.48 47877.32 2017-05-21 12:40:28.000 141 21214.22 180.24 42920.53 47877.30 2017-05-21 12:40:29.000 141 21214.22 180.22 42920.54 47877.31 2017-05-21 12:40:30.000 141 21214.24 180.24 42920.53 47877.35 2017-05-21 12:40:31.000 141 21214.27 180.27 42920.53 47877.36 2017-05-21 12:40:32.000 141 21214.28 180.29 42920.53 47877.35 2017-05-21 12:40:33.000 141 21214.28 180.28 42920.54 47877.37 2017-05-21 12:40:34.000 141 21214.29 180.30 42920.53 47877.35 2017-05-21 12:40:35.000 141 21214.31 180.31 42920.55 47877.35 2017-05-21 12:40:36.000 141 21214.34 180.26 42920.59 47877.40 2017-05-21 12:40:37.000 141 21214.30 180.27 42920.58 47877.40 2017-05-21 12:40:38.000 141 21214.32 180.25 42920.62 47877.41 2017-05-21 12:40:39.000 141 21214.31 180.28 42920.62 47877.45 2017-05-21 12:40:40.000 141 21214.31 180.28 42920.63 47877.46 2017-05-21 12:40:41.000 141 21214.30 180.31 42920.65 47877.44 2017-05-21 12:40:42.000 141 21214.29 180.30 42920.64 47877.48 2017-05-21 12:40:43.000 141 21214.30 180.33 42920.64 47877.48 2017-05-21 12:40:44.000 141 21214.28 180.32 42920.66 47877.52 2017-05-21 12:40:45.000 141 21214.26 180.34 42920.66 47877.51 2017-05-21 12:40:46.000 141 21214.25 180.35 42920.70 47877.47 2017-05-21 12:40:47.000 141 21214.21 180.36 42920.67 47877.47 2017-05-21 12:40:48.000 141 21214.20 180.38 42920.66 47877.48 2017-05-21 12:40:49.000 141 21214.20 180.38 42920.65 47877.45 2017-05-21 12:40:50.000 141 21214.16 180.40 42920.62 47877.41 2017-05-21 12:40:51.000 141 21214.10 180.41 42920.62 47877.43 2017-05-21 12:40:52.000 141 21214.06 180.43 42920.62 47877.40 2017-05-21 12:40:53.000 141 21214.05 180.42 42920.62 47877.37 2017-05-21 12:40:54.000 141 21214.04 180.42 42920.62 47877.35 2017-05-21 12:40:55.000 141 21214.05 180.43 42920.60 47877.31 2017-05-21 12:40:56.000 141 21214.00 180.46 42920.60 47877.32 2017-05-21 12:40:57.000 141 21213.98 180.48 42920.60 47877.32 2017-05-21 12:40:58.000 141 21213.99 180.47 42920.59 47877.28 2017-05-21 12:40:59.000 141 21213.98 180.48 42920.56 47877.28 2017-05-21 12:41:00.000 141 21213.97 180.47 42920.60 47877.25 2017-05-21 12:41:01.000 141 21213.96 180.45 42920.56 47877.27 2017-05-21 12:41:02.000 141 21213.96 180.43 42920.56 47877.25 2017-05-21 12:41:03.000 141 21213.95 180.47 42920.55 47877.24 2017-05-21 12:41:04.000 141 21213.94 180.46 42920.52 47877.21 2017-05-21 12:41:05.000 141 21213.91 180.45 42920.51 47877.21 2017-05-21 12:41:06.000 141 21213.90 180.39 42920.51 47877.20 2017-05-21 12:41:07.000 141 21213.88 180.40 42920.53 47877.20 2017-05-21 12:41:08.000 141 21213.91 180.38 42920.56 47877.21 2017-05-21 12:41:09.000 141 21213.93 180.35 42920.57 47877.20 2017-05-21 12:41:10.000 141 21213.95 180.33 42920.59 47877.25 2017-05-21 12:41:11.000 141 21213.95 180.29 42920.58 47877.23 2017-05-21 12:41:12.000 141 21213.98 180.23 42920.62 47877.28 2017-05-21 12:41:13.000 141 21214.02 180.22 42920.63 47877.32 2017-05-21 12:41:14.000 141 21214.02 180.23 42920.65 47877.30 2017-05-21 12:41:15.000 141 21214.04 180.22 42920.66 47877.37 2017-05-21 12:41:16.000 141 21214.07 180.22 42920.63 47877.35 2017-05-21 12:41:17.000 141 21214.06 180.25 42920.64 47877.40 2017-05-21 12:41:18.000 141 21214.06 180.26 42920.65 47877.36 2017-05-21 12:41:19.000 141 21214.10 180.26 42920.67 47877.42 2017-05-21 12:41:20.000 141 21214.16 180.24 42920.67 47877.41 2017-05-21 12:41:21.000 141 21214.17 180.24 42920.64 47877.43 2017-05-21 12:41:22.000 141 21214.18 180.22 42920.65 47877.46 2017-05-21 12:41:23.000 141 21214.18 180.20 42920.67 47877.44 2017-05-21 12:41:24.000 141 21214.15 180.19 42920.69 47877.45 2017-05-21 12:41:25.000 141 21214.17 180.22 42920.70 47877.47 2017-05-21 12:41:26.000 141 21214.19 180.21 42920.68 47877.48 2017-05-21 12:41:27.000 141 21214.19 180.23 42920.69 47877.49 2017-05-21 12:41:28.000 141 21214.19 180.19 42920.72 47877.48 2017-05-21 12:41:29.000 141 21214.17 180.19 42920.73 47877.47 2017-05-21 12:41:30.000 141 21214.19 180.16 42920.73 47877.53 2017-05-21 12:41:31.000 141 21214.22 180.12 42920.76 47877.54 2017-05-21 12:41:32.000 141 21214.23 180.11 42920.79 47877.56 2017-05-21 12:41:33.000 141 21214.26 180.09 42920.81 47877.56 2017-05-21 12:41:34.000 141 21214.24 180.09 42920.81 47877.60 2017-05-21 12:41:35.000 141 21214.22 180.08 42920.84 47877.62 2017-05-21 12:41:36.000 141 21214.23 180.06 42920.83 47877.60 2017-05-21 12:41:37.000 141 21214.24 180.02 42920.87 47877.64 2017-05-21 12:41:38.000 141 21214.23 180.00 42920.87 47877.67 2017-05-21 12:41:39.000 141 21214.23 180.02 42920.88 47877.70 2017-05-21 12:41:40.000 141 21214.23 180.03 42920.93 47877.70 2017-05-21 12:41:41.000 141 21214.23 180.04 42920.93 47877.73 2017-05-21 12:41:42.000 141 21214.26 180.03 42920.92 47877.74 2017-05-21 12:41:43.000 141 21214.27 180.04 42920.92 47877.70 2017-05-21 12:41:44.000 141 21214.29 180.05 42920.93 47877.73 2017-05-21 12:41:45.000 141 21214.29 180.07 42920.94 47877.76 2017-05-21 12:41:46.000 141 21214.31 180.09 42920.93 47877.74 2017-05-21 12:41:47.000 141 21214.34 180.07 42920.90 47877.79 2017-05-21 12:41:48.000 141 21214.37 180.05 42920.92 47877.74 2017-05-21 12:41:49.000 141 21214.35 180.10 42920.92 47877.77 2017-05-21 12:41:50.000 141 21214.38 180.17 42920.85 47877.73 2017-05-21 12:41:51.000 141 21214.38 180.21 42920.81 47877.70 2017-05-21 12:41:52.000 141 21214.39 180.23 42920.81 47877.65 2017-05-21 12:41:53.000 141 21214.42 180.25 42920.77 47877.64 2017-05-21 12:41:54.000 141 21214.42 180.26 42920.72 47877.65 2017-05-21 12:41:55.000 141 21214.44 180.26 42920.72 47877.62 2017-05-21 12:41:56.000 141 21214.49 180.24 42920.72 47877.60 2017-05-21 12:41:57.000 141 21214.50 180.26 42920.71 47877.64 2017-05-21 12:41:58.000 141 21214.50 180.30 42920.69 47877.63 2017-05-21 12:41:59.000 141 21214.51 180.34 42920.66 47877.60 2017-05-21 12:42:00.000 141 21214.55 180.34 42920.65 47877.61 2017-05-21 12:42:01.000 141 21214.53 180.32 42920.64 47877.62 2017-05-21 12:42:02.000 141 21214.54 180.32 42920.66 47877.62 2017-05-21 12:42:03.000 141 21214.56 180.32 42920.64 47877.63 2017-05-21 12:42:04.000 141 21214.53 180.35 42920.66 47877.61 2017-05-21 12:42:05.000 141 21214.52 180.36 42920.64 47877.60 2017-05-21 12:42:06.000 141 21214.51 180.35 42920.65 47877.59 2017-05-21 12:42:07.000 141 21214.54 180.36 42920.65 47877.59 2017-05-21 12:42:08.000 141 21214.55 180.36 42920.62 47877.59 2017-05-21 12:42:09.000 141 21214.51 180.36 42920.62 47877.57 2017-05-21 12:42:10.000 141 21214.53 180.36 42920.63 47877.58 2017-05-21 12:42:11.000 141 21214.53 180.36 42920.65 47877.57 2017-05-21 12:42:12.000 141 21214.50 180.39 42920.64 47877.57 2017-05-21 12:42:13.000 141 21214.46 180.40 42920.63 47877.55 2017-05-21 12:42:14.000 141 21214.45 180.41 42920.59 47877.54 2017-05-21 12:42:15.000 141 21214.44 180.42 42920.60 47877.49 2017-05-21 12:42:16.000 141 21214.44 180.45 42920.57 47877.50 2017-05-21 12:42:17.000 141 21214.46 180.50 42920.54 47877.45 2017-05-21 12:42:18.000 141 21214.42 180.57 42920.49 47877.45 2017-05-21 12:42:19.000 141 21214.39 180.58 42920.44 47877.37 2017-05-21 12:42:20.000 141 21214.37 180.60 42920.41 47877.33 2017-05-21 12:42:21.000 141 21214.33 180.59 42920.37 47877.29 2017-05-21 12:42:22.000 141 21214.33 180.59 42920.33 47877.29 2017-05-21 12:42:23.000 141 21214.34 180.62 42920.33 47877.25 2017-05-21 12:42:24.000 141 21214.34 180.60 42920.33 47877.25 2017-05-21 12:42:25.000 141 21214.38 180.51 42920.34 47877.24 2017-05-21 12:42:26.000 141 21214.46 180.38 42920.40 47877.28 2017-05-21 12:42:27.000 141 21214.47 180.27 42920.47 47877.38 2017-05-21 12:42:28.000 141 21214.48 180.20 42920.60 47877.52 2017-05-21 12:42:29.000 141 21214.48 180.12 42920.70 47877.52 2017-05-21 12:42:30.000 141 21214.45 180.09 42920.73 47877.64 2017-05-21 12:42:31.000 141 21214.48 180.06 42920.75 47877.65 2017-05-21 12:42:32.000 141 21214.48 180.06 42920.80 47877.67 2017-05-21 12:42:33.000 141 21214.47 180.06 42920.83 47877.73 2017-05-21 12:42:34.000 141 21214.49 180.09 42920.81 47877.75 2017-05-21 12:42:35.000 141 21214.47 180.11 42920.80 47877.78 2017-05-21 12:42:36.000 141 21214.46 180.14 42920.81 47877.78 2017-05-21 12:42:37.000 141 21214.47 180.16 42920.80 47877.75 2017-05-21 12:42:38.000 141 21214.46 180.19 42920.78 47877.73 2017-05-21 12:42:39.000 141 21214.46 180.21 42920.74 47877.75 2017-05-21 12:42:40.000 141 21214.45 180.22 42920.76 47877.74 2017-05-21 12:42:41.000 141 21214.45 180.22 42920.74 47877.72 2017-05-21 12:42:42.000 141 21214.47 180.21 42920.71 47877.68 2017-05-21 12:42:43.000 141 21214.42 180.23 42920.70 47877.71 2017-05-21 12:42:44.000 141 21214.37 180.23 42920.68 47877.66 2017-05-21 12:42:45.000 141 21214.37 180.24 42920.71 47877.66 2017-05-21 12:42:46.000 141 21214.39 180.24 42920.69 47877.63 2017-05-21 12:42:47.000 141 21214.42 180.23 42920.67 47877.60 2017-05-21 12:42:48.000 141 21214.40 180.23 42920.66 47877.59 2017-05-21 12:42:49.000 141 21214.37 180.25 42920.62 47877.59 2017-05-21 12:42:50.000 141 21214.39 180.30 42920.63 47877.57 2017-05-21 12:42:51.000 141 21214.37 180.36 42920.59 47877.57 2017-05-21 12:42:52.000 141 21214.38 180.40 42920.54 47877.51 2017-05-21 12:42:53.000 141 21214.39 180.42 42920.51 47877.49 2017-05-21 12:42:54.000 141 21214.40 180.44 42920.43 47877.46 2017-05-21 12:42:55.000 141 21214.41 180.45 42920.44 47877.41 2017-05-21 12:42:56.000 141 21214.39 180.49 42920.42 47877.42 2017-05-21 12:42:57.000 141 21214.41 180.59 42920.37 47877.41 2017-05-21 12:42:58.000 141 21214.38 180.69 42920.37 47877.36 2017-05-21 12:42:59.000 141 21214.42 180.76 42920.27 47877.28 2017-05-21 12:43:00.000 141 21214.42 180.79 42920.19 47877.26 2017-05-21 12:43:01.000 141 21214.42 180.79 42920.18 47877.19 2017-05-21 12:43:02.000 141 21214.44 180.79 42920.18 47877.21 2017-05-21 12:43:03.000 141 21214.47 180.79 42920.14 47877.15 2017-05-21 12:43:04.000 141 21214.52 180.79 42920.10 47877.16 2017-05-21 12:43:05.000 141 21214.53 180.79 42920.11 47877.15 2017-05-21 12:43:06.000 141 21214.49 180.75 42920.12 47877.13 2017-05-21 12:43:07.000 141 21214.49 180.72 42920.08 47877.14 2017-05-21 12:43:08.000 141 21214.51 180.71 42920.06 47877.13 2017-05-21 12:43:09.000 141 21214.52 180.68 42920.05 47877.13 2017-05-21 12:43:10.000 141 21214.53 180.63 42920.08 47877.13 2017-05-21 12:43:11.000 141 21214.54 180.62 42920.09 47877.16 2017-05-21 12:43:12.000 141 21214.55 180.61 42920.11 47877.19 2017-05-21 12:43:13.000 141 21214.60 180.56 42920.10 47877.18 2017-05-21 12:43:14.000 141 21214.61 180.52 42920.13 47877.20 2017-05-21 12:43:15.000 141 21214.62 180.51 42920.16 47877.22 2017-05-21 12:43:16.000 141 21214.64 180.51 42920.20 47877.26 2017-05-21 12:43:17.000 141 21214.64 180.54 42920.23 47877.27 2017-05-21 12:43:18.000 141 21214.66 180.56 42920.22 47877.30 2017-05-21 12:43:19.000 141 21214.65 180.54 42920.25 47877.31 2017-05-21 12:43:20.000 141 21214.64 180.54 42920.26 47877.33 2017-05-21 12:43:21.000 141 21214.62 180.60 42920.26 47877.36 2017-05-21 12:43:22.000 141 21214.57 180.59 42920.28 47877.34 2017-05-21 12:43:23.000 141 21214.59 180.56 42920.29 47877.34 2017-05-21 12:43:24.000 141 21214.57 180.60 42920.25 47877.35 2017-05-21 12:43:25.000 141 21214.57 180.66 42920.27 47877.34 2017-05-21 12:43:26.000 141 21214.55 180.68 42920.28 47877.34 2017-05-21 12:43:27.000 141 21214.54 180.70 42920.26 47877.34 2017-05-21 12:43:28.000 141 21214.51 180.69 42920.31 47877.35 2017-05-21 12:43:29.000 141 21214.54 180.69 42920.31 47877.34 2017-05-21 12:43:30.000 141 21214.55 180.64 42920.35 47877.35 2017-05-21 12:43:31.000 141 21214.55 180.59 42920.37 47877.35 2017-05-21 12:43:32.000 141 21214.59 180.56 42920.42 47877.41 2017-05-21 12:43:33.000 141 21214.59 180.60 42920.41 47877.44 2017-05-21 12:43:34.000 141 21214.62 180.60 42920.39 47877.46 2017-05-21 12:43:35.000 141 21214.61 180.57 42920.40 47877.46 2017-05-21 12:43:36.000 141 21214.59 180.55 42920.45 47877.47 2017-05-21 12:43:37.000 141 21214.57 180.54 42920.44 47877.46 2017-05-21 12:43:38.000 141 21214.57 180.54 42920.42 47877.48 2017-05-21 12:43:39.000 141 21214.55 180.52 42920.41 47877.48 2017-05-21 12:43:40.000 141 21214.54 180.48 42920.41 47877.45 2017-05-21 12:43:41.000 141 21214.54 180.48 42920.42 47877.46 2017-05-21 12:43:42.000 141 21214.54 180.43 42920.43 47877.45 2017-05-21 12:43:43.000 141 21214.53 180.39 42920.45 47877.44 2017-05-21 12:43:44.000 141 21214.49 180.38 42920.44 47877.44 2017-05-21 12:43:45.000 141 21214.49 180.34 42920.46 47877.41 2017-05-21 12:43:46.000 141 21214.50 180.35 42920.48 47877.46 2017-05-21 12:43:47.000 141 21214.48 180.39 42920.49 47877.44 2017-05-21 12:43:48.000 141 21214.49 180.40 42920.49 47877.46 2017-05-21 12:43:49.000 141 21214.46 180.41 42920.47 47877.45 2017-05-21 12:43:50.000 141 21214.41 180.46 42920.44 47877.47 2017-05-21 12:43:51.000 141 21214.37 180.53 42920.42 47877.40 2017-05-21 12:43:52.000 141 21214.34 180.56 42920.39 47877.37 2017-05-21 12:43:53.000 141 21214.32 180.59 42920.36 47877.30 2017-05-21 12:43:54.000 141 21214.29 180.62 42920.36 47877.32 2017-05-21 12:43:55.000 141 21214.24 180.66 42920.30 47877.23 2017-05-21 12:43:56.000 141 21214.22 180.70 42920.26 47877.21 2017-05-21 12:43:57.000 141 21214.17 180.73 42920.24 47877.17 2017-05-21 12:43:58.000 141 21214.18 180.75 42920.23 47877.15 2017-05-21 12:43:59.000 141 21214.16 180.79 42920.19 47877.09 2017-05-21 12:44:00.000 141 21214.15 180.83 42920.16 47877.06 2017-05-21 12:44:01.000 141 21214.10 180.88 42920.11 47877.03 2017-05-21 12:44:02.000 141 21214.06 180.95 42920.07 47876.99 2017-05-21 12:44:03.000 141 21214.01 180.95 42920.08 47876.93 2017-05-21 12:44:04.000 141 21214.00 180.94 42920.08 47876.94 2017-05-21 12:44:05.000 141 21213.96 180.89 42920.08 47876.90 2017-05-21 12:44:06.000 141 21213.97 180.85 42920.12 47876.92 2017-05-21 12:44:07.000 141 21213.98 180.80 42920.17 47876.89 2017-05-21 12:44:08.000 141 21213.95 180.77 42920.26 47876.96 2017-05-21 12:44:09.000 141 21213.96 180.75 42920.31 47877.03 2017-05-21 12:44:10.000 141 21214.02 180.72 42920.35 47877.10 2017-05-21 12:44:11.000 141 21214.02 180.71 42920.36 47877.14 2017-05-21 12:44:12.000 141 21214.02 180.72 42920.42 47877.20 2017-05-21 12:44:13.000 141 21214.04 180.74 42920.44 47877.21 2017-05-21 12:44:14.000 141 21214.03 180.75 42920.47 47877.28 2017-05-21 12:44:15.000 141 21214.05 180.74 42920.52 47877.30 2017-05-21 12:44:16.000 141 21214.04 180.71 42920.58 47877.34 2017-05-21 12:44:17.000 141 21214.07 180.72 42920.59 47877.36 2017-05-21 12:44:18.000 141 21214.10 180.69 42920.61 47877.39 2017-05-21 12:44:19.000 141 21214.09 180.69 42920.67 47877.42 2017-05-21 12:44:20.000 141 21214.12 180.69 42920.68 47877.46 2017-05-21 12:44:21.000 141 21214.13 180.69 42920.68 47877.44 2017-05-21 12:44:22.000 141 21214.13 180.72 42920.70 47877.49 2017-05-21 12:44:23.000 141 21214.13 180.71 42920.70 47877.48 2017-05-21 12:44:24.000 141 21214.12 180.72 42920.66 47877.52 2017-05-21 12:44:25.000 141 21214.08 180.76 42920.67 47877.48 2017-05-21 12:44:26.000 141 21214.06 180.78 42920.64 47877.44 2017-05-21 12:44:27.000 141 21214.06 180.82 42920.62 47877.39 2017-05-21 12:44:28.000 141 21214.06 180.87 42920.60 47877.39 2017-05-21 12:44:29.000 141 21214.06 180.91 42920.52 47877.38 2017-05-21 12:44:30.000 141 21214.09 180.89 42920.52 47877.34 2017-05-21 12:44:31.000 141 21214.07 180.91 42920.49 47877.32 2017-05-21 12:44:32.000 141 21214.07 180.90 42920.46 47877.28 2017-05-21 12:44:33.000 141 21214.07 180.94 42920.44 47877.26 2017-05-21 12:44:34.000 141 21214.05 180.93 42920.41 47877.25 2017-05-21 12:44:35.000 141 21214.06 180.92 42920.39 47877.22 2017-05-21 12:44:36.000 141 21214.10 180.92 42920.36 47877.21 2017-05-21 12:44:37.000 141 21214.08 180.94 42920.37 47877.23 2017-05-21 12:44:38.000 141 21214.07 180.97 42920.36 47877.18 2017-05-21 12:44:39.000 141 21214.06 180.96 42920.34 47877.19 2017-05-21 12:44:40.000 141 21214.04 180.94 42920.35 47877.18 2017-05-21 12:44:41.000 141 21214.05 180.94 42920.34 47877.17 2017-05-21 12:44:42.000 141 21214.03 180.94 42920.34 47877.16 2017-05-21 12:44:43.000 141 21214.00 180.96 42920.32 47877.19 2017-05-21 12:44:44.000 141 21213.98 180.98 42920.33 47877.12 2017-05-21 12:44:45.000 141 21213.99 180.99 42920.35 47877.14 2017-05-21 12:44:46.000 141 21213.99 181.00 42920.38 47877.17 2017-05-21 12:44:47.000 141 21213.95 180.99 42920.39 47877.14 2017-05-21 12:44:48.000 141 21213.94 180.97 42920.41 47877.17 2017-05-21 12:44:49.000 141 21213.85 181.01 42920.39 47877.14 2017-05-21 12:44:50.000 141 21213.84 181.01 42920.38 47877.14 2017-05-21 12:44:51.000 141 21213.82 181.02 42920.38 47877.13 2017-05-21 12:44:52.000 141 21213.82 181.03 42920.41 47877.13 2017-05-21 12:44:53.000 141 21213.83 181.03 42920.40 47877.12 2017-05-21 12:44:54.000 141 21213.83 181.05 42920.37 47877.08 2017-05-21 12:44:55.000 141 21213.84 181.08 42920.35 47877.11 2017-05-21 12:44:56.000 141 21213.90 181.08 42920.36 47877.10 2017-05-21 12:44:57.000 141 21213.91 181.08 42920.34 47877.12 2017-05-21 12:44:58.000 141 21213.91 181.12 42920.34 47877.16 2017-05-21 12:44:59.000 141 21213.97 181.11 42920.32 47877.12 2017-05-21 12:45:00.000 141 21213.99 181.11 42920.31 47877.15 2017-05-21 12:45:01.000 141 21213.99 181.14 42920.31 47877.14 2017-05-21 12:45:02.000 141 21214.00 181.15 42920.29 47877.15 2017-05-21 12:45:03.000 141 21214.01 181.18 42920.31 47877.15 2017-05-21 12:45:04.000 141 21214.00 181.22 42920.30 47877.14 2017-05-21 12:45:05.000 141 21214.02 181.23 42920.27 47877.11 2017-05-21 12:45:06.000 141 21214.00 181.27 42920.26 47877.10 2017-05-21 12:45:07.000 141 21214.01 181.31 42920.19 47877.08 2017-05-21 12:45:08.000 141 21214.03 181.30 42920.18 47877.09 2017-05-21 12:45:09.000 141 21214.05 181.28 42920.16 47877.07 2017-05-21 12:45:10.000 141 21214.06 181.28 42920.19 47877.09 2017-05-21 12:45:11.000 141 21214.08 181.27 42920.20 47877.05 2017-05-21 12:45:12.000 141 21214.10 181.27 42920.23 47877.07 2017-05-21 12:45:13.000 141 21214.12 181.28 42920.26 47877.10 2017-05-21 12:45:14.000 141 21214.17 181.27 42920.26 47877.13 2017-05-21 12:45:15.000 141 21214.18 181.29 42920.26 47877.13 2017-05-21 12:45:16.000 141 21214.21 181.30 42920.27 47877.17 2017-05-21 12:45:17.000 141 21214.20 181.32 42920.27 47877.18 2017-05-21 12:45:18.000 141 21214.14 181.42 42920.24 47877.18 2017-05-21 12:45:19.000 141 21214.15 181.47 42920.19 47877.10 2017-05-21 12:45:20.000 141 21214.15 181.43 42920.19 47877.10 2017-05-21 12:45:21.000 141 21214.16 181.36 42920.18 47877.08 2017-05-21 12:45:22.000 141 21214.15 181.33 42920.18 47877.06 2017-05-21 12:45:23.000 141 21214.13 181.31 42920.21 47877.12 2017-05-21 12:45:24.000 141 21214.14 181.30 42920.22 47877.10 2017-05-21 12:45:25.000 141 21214.14 181.24 42920.28 47877.16 2017-05-21 12:45:26.000 141 21214.16 181.20 42920.31 47877.17 2017-05-21 12:45:27.000 141 21214.17 181.14 42920.35 47877.21 2017-05-21 12:45:28.000 141 21214.21 181.09 42920.40 47877.26 2017-05-21 12:45:29.000 141 21214.23 181.08 42920.42 47877.32 2017-05-21 12:45:30.000 141 21214.27 181.03 42920.48 47877.35 2017-05-21 12:45:31.000 141 21214.32 181.04 42920.53 47877.42 2017-05-21 12:45:32.000 141 21214.32 181.01 42920.59 47877.46 2017-05-21 12:45:33.000 141 21214.36 180.99 42920.60 47877.47 2017-05-21 12:45:34.000 141 21214.36 180.99 42920.61 47877.53 2017-05-21 12:45:35.000 141 21214.36 180.98 42920.65 47877.55 2017-05-21 12:45:36.000 141 21214.36 180.98 42920.65 47877.57 2017-05-21 12:45:37.000 141 21214.34 180.97 42920.67 47877.58 2017-05-21 12:45:38.000 141 21214.33 181.00 42920.68 47877.58 2017-05-21 12:45:39.000 141 21214.27 181.00 42920.66 47877.54 2017-05-21 12:45:40.000 141 21214.23 180.99 42920.68 47877.54 2017-05-21 12:45:41.000 141 21214.17 181.01 42920.67 47877.53 2017-05-21 12:45:42.000 141 21214.13 181.02 42920.68 47877.49 2017-05-21 12:45:43.000 141 21214.13 181.00 42920.66 47877.49 2017-05-21 12:45:44.000 141 21214.14 180.99 42920.70 47877.51 2017-05-21 12:45:45.000 141 21214.15 180.98 42920.70 47877.48 2017-05-21 12:45:46.000 141 21214.11 181.00 42920.68 47877.46 2017-05-21 12:45:47.000 141 21214.10 180.97 42920.67 47877.52 2017-05-21 12:45:48.000 141 21214.09 180.98 42920.69 47877.46 2017-05-21 12:45:49.000 141 21214.04 181.02 42920.68 47877.45 2017-05-21 12:45:50.000 141 21214.04 181.02 42920.65 47877.46 2017-05-21 12:45:51.000 141 21214.08 181.00 42920.63 47877.43 2017-05-21 12:45:52.000 141 21214.08 180.96 42920.65 47877.45 2017-05-21 12:45:53.000 141 21214.10 180.95 42920.66 47877.43 2017-05-21 12:45:54.000 141 21214.12 180.95 42920.68 47877.48 2017-05-21 12:45:55.000 141 21214.15 180.92 42920.70 47877.49 2017-05-21 12:45:56.000 141 21214.18 180.92 42920.68 47877.51 2017-05-21 12:45:57.000 141 21214.21 180.89 42920.69 47877.53 2017-05-21 12:45:58.000 141 21214.30 180.89 42920.69 47877.52 2017-05-21 12:45:59.000 141 21214.33 180.92 42920.66 47877.53 2017-05-21 12:46:00.000 141 21214.34 180.92 42920.66 47877.59 2017-05-21 12:46:01.000 141 21214.33 180.94 42920.69 47877.60 2017-05-21 12:46:02.000 141 21214.37 180.94 42920.68 47877.62 2017-05-21 12:46:03.000 141 21214.37 180.96 42920.66 47877.57 2017-05-21 12:46:04.000 141 21214.35 181.02 42920.65 47877.60 2017-05-21 12:46:05.000 141 21214.34 181.08 42920.60 47877.57 2017-05-21 12:46:06.000 141 21214.29 181.19 42920.52 47877.53 2017-05-21 12:46:07.000 141 21214.22 181.27 42920.44 47877.42 2017-05-21 12:46:08.000 141 21214.24 181.34 42920.35 47877.36 2017-05-21 12:46:09.000 141 21214.23 181.37 42920.31 47877.26 2017-05-21 12:46:10.000 141 21214.17 181.38 42920.27 47877.21 2017-05-21 12:46:11.000 141 21214.17 181.41 42920.22 47877.18 2017-05-21 12:46:12.000 141 21214.16 181.45 42920.17 47877.10 2017-05-21 12:46:13.000 141 21214.11 181.48 42920.17 47877.09 2017-05-21 12:46:14.000 141 21214.08 181.51 42920.15 47877.06 2017-05-21 12:46:15.000 141 21214.08 181.50 42920.10 47877.01 2017-05-21 12:46:16.000 141 21214.08 181.49 42920.07 47876.97 2017-05-21 12:46:17.000 141 21214.07 181.50 42920.07 47876.97 2017-05-21 12:46:18.000 141 21214.04 181.49 42920.09 47876.98 2017-05-21 12:46:19.000 141 21214.03 181.50 42920.09 47876.94 2017-05-21 12:46:20.000 141 21214.03 181.51 42920.08 47876.98 2017-05-21 12:46:21.000 141 21214.02 181.53 42920.11 47876.95 2017-05-21 12:46:22.000 141 21214.01 181.50 42920.08 47876.94 2017-05-21 12:46:23.000 141 21214.00 181.50 42920.13 47876.94 2017-05-21 12:46:24.000 141 21214.01 181.46 42920.15 47876.96 2017-05-21 12:46:25.000 141 21213.99 181.43 42920.19 47876.96 2017-05-21 12:46:26.000 141 21214.01 181.40 42920.23 47876.99 2017-05-21 12:46:27.000 141 21214.04 181.38 42920.23 47877.06 2017-05-21 12:46:28.000 141 21214.13 181.30 42920.29 47877.07 2017-05-21 12:46:29.000 141 21214.22 181.22 42920.34 47877.16 2017-05-21 12:46:30.000 141 21214.27 181.16 42920.42 47877.27 2017-05-21 12:46:31.000 141 21214.31 181.14 42920.47 47877.36 2017-05-21 12:46:32.000 141 21214.38 181.13 42920.55 47877.43 2017-05-21 12:46:33.000 141 21214.45 181.13 42920.60 47877.50 2017-05-21 12:46:34.000 141 21214.48 181.12 42920.58 47877.53 2017-05-21 12:46:35.000 141 21214.49 181.11 42920.61 47877.60 2017-05-21 12:46:36.000 141 21214.53 181.10 42920.63 47877.62 2017-05-21 12:46:37.000 141 21214.55 181.09 42920.64 47877.65 2017-05-21 12:46:38.000 141 21214.60 181.10 42920.67 47877.69 2017-05-21 12:46:39.000 141 21214.64 181.07 42920.70 47877.72 2017-05-21 12:46:40.000 141 21214.65 181.05 42920.72 47877.74 2017-05-21 12:46:41.000 141 21214.67 181.05 42920.71 47877.78 2017-05-21 12:46:42.000 141 21214.69 181.06 42920.76 47877.78 2017-05-21 12:46:43.000 141 21214.72 181.04 42920.77 47877.82 2017-05-21 12:46:44.000 141 21214.74 181.00 42920.79 47877.87 2017-05-21 12:46:45.000 141 21214.74 181.06 42920.81 47877.86 2017-05-21 12:46:46.000 141 21214.70 181.13 42920.80 47877.86 2017-05-21 12:46:47.000 141 21214.69 181.17 42920.74 47877.83 2017-05-21 12:46:48.000 141 21214.67 181.22 42920.73 47877.78 2017-05-21 12:46:49.000 141 21214.69 181.21 42920.70 47877.78 2017-05-21 12:46:50.000 141 21214.72 181.22 42920.70 47877.77 2017-05-21 12:46:51.000 141 21214.69 181.24 42920.67 47877.74 2017-05-21 12:46:52.000 141 21214.70 181.25 42920.66 47877.76 2017-05-21 12:46:53.000 141 21214.69 181.26 42920.66 47877.74 2017-05-21 12:46:54.000 141 21214.72 181.26 42920.64 47877.74 2017-05-21 12:46:55.000 141 21214.73 181.26 42920.61 47877.74 2017-05-21 12:46:56.000 141 21214.72 181.24 42920.61 47877.72 2017-05-21 12:46:57.000 141 21214.72 181.23 42920.61 47877.74 2017-05-21 12:46:58.000 141 21214.73 181.22 42920.62 47877.72 2017-05-21 12:46:59.000 141 21214.72 181.20 42920.67 47877.73 2017-05-21 12:47:00.000 141 21214.69 181.20 42920.67 47877.70 2017-05-21 12:47:01.000 141 21214.70 181.20 42920.66 47877.76 2017-05-21 12:47:02.000 141 21214.71 181.26 42920.63 47877.72 2017-05-21 12:47:03.000 141 21214.70 181.31 42920.60 47877.72 2017-05-21 12:47:04.000 141 21214.67 181.35 42920.54 47877.70 2017-05-21 12:47:05.000 141 21214.63 181.39 42920.51 47877.63 2017-05-21 12:47:06.000 141 21214.61 181.44 42920.49 47877.57 2017-05-21 12:47:07.000 141 21214.60 181.42 42920.46 47877.54 2017-05-21 12:47:08.000 141 21214.59 181.40 42920.46 47877.53 2017-05-21 12:47:09.000 141 21214.58 181.38 42920.49 47877.50 2017-05-21 12:47:10.000 141 21214.60 181.38 42920.47 47877.50 2017-05-21 12:47:11.000 141 21214.57 181.37 42920.46 47877.48 2017-05-21 12:47:12.000 141 21214.58 181.38 42920.46 47877.49 2017-05-21 12:47:13.000 141 21214.62 181.34 42920.46 47877.54 2017-05-21 12:47:14.000 141 21214.63 181.35 42920.47 47877.53 2017-05-21 12:47:15.000 141 21214.65 181.34 42920.52 47877.54 2017-05-21 12:47:16.000 141 21214.65 181.30 42920.52 47877.57 2017-05-21 12:47:17.000 141 21214.64 181.30 42920.54 47877.60 2017-05-21 12:47:18.000 141 21214.69 181.28 42920.56 47877.62 2017-05-21 12:47:19.000 141 21214.75 181.29 42920.55 47877.63 2017-05-21 12:47:20.000 141 21214.79 181.35 42920.54 47877.66 2017-05-21 12:47:21.000 141 21214.83 181.38 42920.53 47877.68 2017-05-21 12:47:22.000 141 21214.89 181.37 42920.52 47877.73 2017-05-21 12:47:23.000 141 21214.89 181.35 42920.52 47877.70 2017-05-21 12:47:24.000 141 21214.89 181.31 42920.52 47877.72 2017-05-21 12:47:25.000 141 21214.91 181.28 42920.55 47877.71 2017-05-21 12:47:26.000 141 21214.96 181.28 42920.59 47877.78 2017-05-21 12:47:27.000 141 21215.01 181.23 42920.62 47877.79 2017-05-21 12:47:28.000 141 21215.04 181.20 42920.61 47877.84 2017-05-21 12:47:29.000 141 21215.03 181.16 42920.63 47877.82 2017-05-21 12:47:30.000 141 21215.02 181.11 42920.69 47877.87 2017-05-21 12:47:31.000 141 21215.04 181.10 42920.69 47877.89 2017-05-21 12:47:32.000 141 21215.08 181.12 42920.71 47877.95 2017-05-21 12:47:33.000 141 21215.17 181.06 42920.73 47877.94 2017-05-21 12:47:34.000 141 21215.23 181.01 42920.76 47878.02 2017-05-21 12:47:35.000 141 21215.26 180.99 42920.79 47878.06 2017-05-21 12:47:36.000 141 21215.26 181.01 42920.79 47878.12 2017-05-21 12:47:37.000 141 21215.31 180.98 42920.77 47878.11 2017-05-21 12:47:38.000 141 21215.31 180.97 42920.77 47878.16 2017-05-21 12:47:39.000 141 21215.32 180.97 42920.79 47878.13 2017-05-21 12:47:40.000 141 21215.31 181.00 42920.79 47878.17 2017-05-21 12:47:41.000 141 21215.30 181.03 42920.80 47878.16 2017-05-21 12:47:42.000 141 21215.30 181.04 42920.79 47878.19 2017-05-21 12:47:43.000 141 21215.26 181.12 42920.78 47878.15 2017-05-21 12:47:44.000 141 21215.20 181.21 42920.75 47878.11 2017-05-21 12:47:45.000 141 21215.13 181.26 42920.70 47878.03 2017-05-21 12:47:46.000 141 21215.12 181.29 42920.63 47878.01 2017-05-21 12:47:47.000 141 21215.08 181.28 42920.58 47877.95 2017-05-21 12:47:48.000 141 21215.03 181.26 42920.62 47877.91 2017-05-21 12:47:49.000 141 21214.98 181.26 42920.61 47877.85 2017-05-21 12:47:50.000 141 21214.90 181.25 42920.64 47877.83 2017-05-21 12:47:51.000 141 21214.84 181.28 42920.59 47877.79 2017-05-21 12:47:52.000 141 21214.83 181.30 42920.57 47877.75 2017-05-21 12:47:53.000 141 21214.79 181.34 42920.55 47877.74 2017-05-21 12:47:54.000 141 21214.76 181.36 42920.52 47877.68 2017-05-21 12:47:55.000 141 21214.73 181.42 42920.47 47877.69 2017-05-21 12:47:56.000 141 21214.75 181.43 42920.44 47877.64 2017-05-21 12:47:57.000 141 21214.74 181.41 42920.43 47877.60 2017-05-21 12:47:58.000 141 21214.78 181.40 42920.44 47877.61 2017-05-21 12:47:59.000 141 21214.81 181.37 42920.47 47877.62 2017-05-21 12:48:00.000 141 21214.81 181.36 42920.47 47877.64 2017-05-21 12:48:01.000 141 21214.82 181.34 42920.51 47877.64 2017-05-21 12:48:02.000 141 21214.81 181.33 42920.56 47877.64 2017-05-21 12:48:03.000 141 21214.80 181.32 42920.56 47877.69 2017-05-21 12:48:04.000 141 21214.81 181.33 42920.55 47877.72 2017-05-21 12:48:05.000 141 21214.81 181.37 42920.57 47877.70 2017-05-21 12:48:06.000 141 21214.84 181.37 42920.60 47877.70 2017-05-21 12:48:07.000 141 21214.84 181.39 42920.57 47877.72 2017-05-21 12:48:08.000 141 21214.81 181.40 42920.57 47877.72 2017-05-21 12:48:09.000 141 21214.83 181.38 42920.56 47877.71 2017-05-21 12:48:10.000 141 21214.85 181.37 42920.54 47877.71 2017-05-21 12:48:11.000 141 21214.83 181.39 42920.57 47877.73 2017-05-21 12:48:12.000 141 21214.84 181.39 42920.58 47877.72 2017-05-21 12:48:13.000 141 21214.85 181.39 42920.58 47877.71 2017-05-21 12:48:14.000 141 21214.85 181.42 42920.59 47877.73 2017-05-21 12:48:15.000 141 21214.87 181.45 42920.55 47877.73 2017-05-21 12:48:16.000 141 21214.91 181.45 42920.55 47877.74 2017-05-21 12:48:17.000 141 21214.88 181.47 42920.56 47877.73 2017-05-21 12:48:18.000 141 21214.90 181.49 42920.55 47877.75 2017-05-21 12:48:19.000 141 21214.91 181.51 42920.54 47877.72 2017-05-21 12:48:20.000 141 21214.87 181.54 42920.51 47877.70 2017-05-21 12:48:21.000 141 21214.85 181.57 42920.51 47877.71 2017-05-21 12:48:22.000 141 21214.85 181.54 42920.49 47877.65 2017-05-21 12:48:23.000 141 21214.83 181.50 42920.50 47877.67 2017-05-21 12:48:24.000 141 21214.81 181.53 42920.47 47877.67 2017-05-21 12:48:25.000 141 21214.80 181.53 42920.50 47877.65 2017-05-21 12:48:26.000 141 21214.80 181.53 42920.52 47877.66 2017-05-21 12:48:27.000 141 21214.81 181.55 42920.53 47877.67 2017-05-21 12:48:28.000 141 21214.84 181.57 42920.52 47877.72 2017-05-21 12:48:29.000 141 21214.86 181.53 42920.52 47877.69 2017-05-21 12:48:30.000 141 21214.86 181.50 42920.52 47877.73 2017-05-21 12:48:31.000 141 21214.88 181.49 42920.58 47877.71 2017-05-21 12:48:32.000 141 21214.84 181.48 42920.61 47877.76 2017-05-21 12:48:33.000 141 21214.90 181.46 42920.63 47877.77 2017-05-21 12:48:34.000 141 21214.91 181.50 42920.63 47877.82 2017-05-21 12:48:35.000 141 21214.93 181.54 42920.62 47877.84 2017-05-21 12:48:36.000 141 21214.97 181.57 42920.59 47877.84 2017-05-21 12:48:37.000 141 21214.94 181.59 42920.58 47877.80 2017-05-21 12:48:38.000 141 21214.92 181.59 42920.60 47877.81 2017-05-21 12:48:39.000 141 21214.91 181.59 42920.60 47877.80 2017-05-21 12:48:40.000 141 21214.90 181.62 42920.58 47877.80 2017-05-21 12:48:41.000 141 21214.90 181.60 42920.58 47877.75 2017-05-21 12:48:42.000 141 21214.86 181.58 42920.60 47877.78 2017-05-21 12:48:43.000 141 21214.85 181.61 42920.58 47877.74 2017-05-21 12:48:44.000 141 21214.84 181.62 42920.54 47877.74 2017-05-21 12:48:45.000 141 21214.83 181.66 42920.52 47877.71 2017-05-21 12:48:46.000 141 21214.84 181.67 42920.50 47877.70 2017-05-21 12:48:47.000 141 21214.84 181.65 42920.50 47877.68 2017-05-21 12:48:48.000 141 21214.83 181.66 42920.49 47877.73 2017-05-21 12:48:49.000 141 21214.84 181.63 42920.50 47877.67 2017-05-21 12:48:50.000 141 21214.84 181.62 42920.51 47877.69 2017-05-21 12:48:51.000 141 21214.88 181.64 42920.54 47877.73 2017-05-21 12:48:52.000 141 21214.89 181.64 42920.56 47877.69 2017-05-21 12:48:53.000 141 21214.91 181.65 42920.57 47877.73 2017-05-21 12:48:54.000 141 21214.93 181.65 42920.55 47877.75 2017-05-21 12:48:55.000 141 21214.91 181.62 42920.56 47877.72 2017-05-21 12:48:56.000 141 21214.92 181.62 42920.57 47877.79 2017-05-21 12:48:57.000 141 21214.93 181.64 42920.61 47877.77 2017-05-21 12:48:58.000 141 21214.93 181.62 42920.63 47877.78 2017-05-21 12:48:59.000 141 21214.91 181.60 42920.64 47877.79 2017-05-21 12:49:00.000 141 21214.94 181.56 42920.64 47877.84 2017-05-21 12:49:01.000 141 21214.97 181.54 42920.70 47877.85 2017-05-21 12:49:02.000 141 21215.01 181.46 42920.71 47877.87 2017-05-21 12:49:03.000 141 21215.03 181.43 42920.75 47877.90 2017-05-21 12:49:04.000 141 21215.04 181.39 42920.77 47877.97 2017-05-21 12:49:05.000 141 21215.05 181.35 42920.84 47878.01 2017-05-21 12:49:06.000 141 21215.03 181.31 42920.88 47878.06 2017-05-21 12:49:07.000 141 21215.03 181.29 42920.91 47878.13 2017-05-21 12:49:08.000 141 21215.05 181.28 42920.95 47878.12 2017-05-21 12:49:09.000 141 21215.03 181.26 42920.97 47878.16 2017-05-21 12:49:10.000 141 21215.04 181.26 42920.99 47878.19 2017-05-21 12:49:11.000 141 21215.05 181.28 42920.98 47878.22 2017-05-21 12:49:12.000 141 21215.00 181.32 42920.99 47878.21 2017-05-21 12:49:13.000 141 21214.99 181.32 42920.99 47878.19 2017-05-21 12:49:14.000 141 21215.02 181.33 42920.98 47878.23 2017-05-21 12:49:15.000 141 21215.03 181.32 42920.98 47878.18 2017-05-21 12:49:16.000 141 21215.06 181.31 42920.95 47878.19 2017-05-21 12:49:17.000 141 21215.06 181.31 42920.93 47878.20 2017-05-21 12:49:18.000 141 21215.06 181.36 42920.95 47878.20 2017-05-21 12:49:19.000 141 21215.07 181.39 42920.92 47878.18 2017-05-21 12:49:20.000 141 21215.06 181.40 42920.91 47878.17 2017-05-21 12:49:21.000 141 21215.07 181.39 42920.88 47878.14 2017-05-21 12:49:22.000 141 21215.08 181.37 42920.85 47878.12 2017-05-21 12:49:23.000 141 21215.06 181.37 42920.84 47878.10 2017-05-21 12:49:24.000 141 21215.02 181.33 42920.85 47878.05 2017-05-21 12:49:25.000 141 21215.01 181.30 42920.83 47878.09 2017-05-21 12:49:26.000 141 21215.02 181.32 42920.85 47878.09 2017-05-21 12:49:27.000 141 21214.98 181.31 42920.83 47878.05 2017-05-21 12:49:28.000 141 21214.97 181.31 42920.83 47878.06 2017-05-21 12:49:29.000 141 21214.95 181.33 42920.84 47878.04 2017-05-21 12:49:30.000 141 21214.93 181.28 42920.86 47878.04 2017-05-21 12:49:31.000 141 21214.88 181.27 42920.85 47878.01 2017-05-21 12:49:32.000 141 21214.84 181.23 42920.85 47877.99 2017-05-21 12:49:33.000 141 21214.82 181.26 42920.83 47878.00 2017-05-21 12:49:34.000 141 21214.81 181.23 42920.85 47877.99 2017-05-21 12:49:35.000 141 21214.81 181.22 42920.87 47878.00 2017-05-21 12:49:36.000 141 21214.79 181.20 42920.86 47878.01 2017-05-21 12:49:37.000 141 21214.82 181.21 42920.91 47878.05 2017-05-21 12:49:38.000 141 21214.86 181.23 42920.94 47878.07 2017-05-21 12:49:39.000 141 21214.90 181.24 42920.96 47878.10 2017-05-21 12:49:40.000 141 21214.94 181.23 42921.00 47878.14 2017-05-21 12:49:41.000 141 21214.98 181.24 42921.03 47878.18 2017-05-21 12:49:42.000 141 21215.03 181.23 42921.06 47878.23 2017-05-21 12:49:43.000 141 21215.06 181.25 42921.09 47878.27 2017-05-21 12:49:44.000 141 21215.08 181.25 42921.10 47878.28 2017-05-21 12:49:45.000 141 21215.11 181.22 42921.10 47878.33 2017-05-21 12:49:46.000 141 21215.14 181.21 42921.13 47878.33 2017-05-21 12:49:47.000 141 21215.18 181.20 42921.15 47878.40 2017-05-21 12:49:48.000 141 21215.20 181.18 42921.17 47878.44 2017-05-21 12:49:49.000 141 21215.19 181.18 42921.16 47878.43 2017-05-21 12:49:50.000 141 21215.18 181.20 42921.19 47878.46 2017-05-21 12:49:51.000 141 21215.14 181.22 42921.23 47878.47 2017-05-21 12:49:52.000 141 21215.10 181.30 42921.21 47878.46 2017-05-21 12:49:53.000 141 21215.07 181.38 42921.17 47878.41 2017-05-21 12:49:54.000 141 21215.07 181.42 42921.12 47878.37 2017-05-21 12:49:55.000 141 21215.13 181.45 42921.09 47878.34 2017-05-21 12:49:56.000 141 21215.14 181.48 42921.05 47878.31 2017-05-21 12:49:57.000 141 21215.18 181.52 42921.05 47878.32 2017-05-21 12:49:58.000 141 21215.21 181.55 42921.02 47878.31 2017-05-21 12:49:59.000 141 21215.24 181.55 42921.00 47878.30 2017-05-21 12:50:00.000 141 21215.24 181.58 42920.96 47878.24 2017-05-21 12:50:01.000 141 21215.20 181.52 42920.90 47878.22 2017-05-21 12:50:02.000 141 21215.19 181.52 42920.88 47878.24 2017-05-21 12:50:03.000 141 21215.18 181.57 42920.86 47878.16 2017-05-21 12:50:04.000 141 21215.17 181.57 42920.84 47878.17 2017-05-21 12:50:05.000 141 21215.12 181.58 42920.80 47878.11 2017-05-21 12:50:06.000 141 21215.06 181.59 42920.78 47878.05 2017-05-21 12:50:07.000 141 21215.06 181.60 42920.76 47878.05 2017-05-21 12:50:08.000 141 21214.96 181.62 42920.77 47878.00 2017-05-21 12:50:09.000 141 21214.95 181.62 42920.76 47877.98 2017-05-21 12:50:10.000 141 21214.95 181.59 42920.76 47877.97 2017-05-21 12:50:11.000 141 21214.92 181.59 42920.75 47877.95 2017-05-21 12:50:12.000 141 21214.85 181.62 42920.74 47877.92 2017-05-21 12:50:13.000 141 21214.80 181.68 42920.68 47877.86 2017-05-21 12:50:14.000 141 21214.77 181.72 42920.65 47877.84 2017-05-21 12:50:15.000 141 21214.76 181.75 42920.63 47877.82 2017-05-21 12:50:16.000 141 21214.70 181.77 42920.61 47877.74 2017-05-21 12:50:17.000 141 21214.71 181.77 42920.58 47877.74 2017-05-21 12:50:18.000 141 21214.71 181.77 42920.57 47877.71 2017-05-21 12:50:19.000 141 21214.69 181.78 42920.58 47877.70 2017-05-21 12:50:20.000 141 21214.69 181.75 42920.58 47877.72 2017-05-21 12:50:21.000 141 21214.66 181.72 42920.59 47877.68 2017-05-21 12:50:22.000 141 21214.64 181.69 42920.62 47877.72 2017-05-21 12:50:23.000 141 21214.61 181.69 42920.63 47877.71 2017-05-21 12:50:24.000 141 21214.61 181.68 42920.63 47877.71 2017-05-21 12:50:25.000 141 21214.62 181.65 42920.68 47877.73 2017-05-21 12:50:26.000 141 21214.61 181.68 42920.69 47877.75 2017-05-21 12:50:27.000 141 21214.62 181.67 42920.69 47877.75 2017-05-21 12:50:28.000 141 21214.61 181.67 42920.69 47877.77 2017-05-21 12:50:29.000 141 21214.59 181.69 42920.70 47877.76 2017-05-21 12:50:30.000 141 21214.60 181.71 42920.68 47877.76 2017-05-21 12:50:31.000 141 21214.58 181.72 42920.69 47877.77 2017-05-21 12:50:32.000 141 21214.58 181.73 42920.69 47877.73 2017-05-21 12:50:33.000 141 21214.56 181.73 42920.66 47877.71 2017-05-21 12:50:34.000 141 21214.56 181.75 42920.62 47877.69 2017-05-21 12:50:35.000 141 21214.56 181.73 42920.60 47877.66 2017-05-21 12:50:36.000 141 21214.56 181.75 42920.58 47877.67 2017-05-21 12:50:37.000 141 21214.52 181.71 42920.59 47877.61 2017-05-21 12:50:38.000 141 21214.49 181.68 42920.59 47877.59 2017-05-21 12:50:39.000 141 21214.46 181.67 42920.57 47877.59 2017-05-21 12:50:40.000 141 21214.49 181.67 42920.56 47877.57 2017-05-21 12:50:41.000 141 21214.54 181.64 42920.56 47877.59 2017-05-21 12:50:42.000 141 21214.55 181.63 42920.57 47877.59 2017-05-21 12:50:43.000 141 21214.56 181.63 42920.58 47877.61 2017-05-21 12:50:44.000 141 21214.57 181.59 42920.57 47877.62 2017-05-21 12:50:45.000 141 21214.58 181.59 42920.59 47877.62 2017-05-21 12:50:46.000 141 21214.56 181.58 42920.61 47877.61 2017-05-21 12:50:47.000 141 21214.49 181.62 42920.57 47877.61 2017-05-21 12:50:48.000 141 21214.50 181.68 42920.55 47877.64 2017-05-21 12:50:49.000 141 21214.56 181.74 42920.54 47877.57 2017-05-21 12:50:50.000 141 21214.55 181.80 42920.52 47877.59 2017-05-21 12:50:51.000 141 21214.55 181.84 42920.52 47877.54 2017-05-21 12:50:52.000 141 21214.57 181.87 42920.49 47877.57 2017-05-21 12:50:53.000 141 21214.59 181.86 42920.47 47877.52 2017-05-21 12:50:54.000 141 21214.61 181.80 42920.50 47877.55 2017-05-21 12:50:55.000 141 21214.64 181.78 42920.53 47877.57 2017-05-21 12:50:56.000 141 21214.67 181.77 42920.53 47877.60 2017-05-21 12:50:57.000 141 21214.66 181.75 42920.57 47877.61 2017-05-21 12:50:58.000 141 21214.68 181.75 42920.56 47877.64 2017-05-21 12:50:59.000 141 21214.68 181.76 42920.57 47877.71 2017-05-21 12:51:00.000 141 21214.74 181.73 42920.59 47877.67 2017-05-21 12:51:01.000 141 21214.77 181.72 42920.64 47877.76 2017-05-21 12:51:02.000 141 21214.80 181.73 42920.65 47877.78 2017-05-21 12:51:03.000 141 21214.83 181.70 42920.68 47877.81 2017-05-21 12:51:04.000 141 21214.81 181.70 42920.69 47877.82 2017-05-21 12:51:05.000 141 21214.79 181.73 42920.68 47877.82 2017-05-21 12:51:06.000 141 21214.80 181.75 42920.65 47877.82 2017-05-21 12:51:07.000 141 21214.84 181.75 42920.66 47877.79 2017-05-21 12:51:08.000 141 21214.83 181.70 42920.63 47877.84 2017-05-21 12:51:09.000 141 21214.86 181.64 42920.66 47877.86 2017-05-21 12:51:10.000 141 21214.86 181.61 42920.67 47877.83 2017-05-21 12:51:11.000 141 21214.86 181.57 42920.64 47877.85 2017-05-21 12:51:12.000 141 21214.90 181.51 42920.69 47877.86 2017-05-21 12:51:13.000 141 21214.90 181.47 42920.69 47877.85 2017-05-21 12:51:14.000 141 21214.90 181.45 42920.67 47877.91 2017-05-21 12:51:15.000 141 21214.88 181.44 42920.67 47877.88 2017-05-21 12:51:16.000 141 21214.93 181.42 42920.69 47877.93 2017-05-21 12:51:17.000 141 21214.92 181.39 42920.68 47877.92 2017-05-21 12:51:18.000 141 21214.91 181.37 42920.71 47877.90 2017-05-21 12:51:19.000 141 21214.91 181.37 42920.74 47877.93 2017-05-21 12:51:20.000 141 21214.97 181.35 42920.73 47877.94 2017-05-21 12:51:21.000 141 21214.99 181.37 42920.72 47877.95 2017-05-21 12:51:22.000 141 21214.99 181.37 42920.72 47877.96 2017-05-21 12:51:23.000 141 21214.97 181.38 42920.69 47877.98 2017-05-21 12:51:24.000 141 21215.01 181.35 42920.72 47877.97 2017-05-21 12:51:25.000 141 21215.01 181.34 42920.74 47877.96 2017-05-21 12:51:26.000 141 21215.02 181.34 42920.73 47877.99 2017-05-21 12:51:27.000 141 21215.03 181.33 42920.76 47877.99 2017-05-21 12:51:28.000 141 21215.06 181.31 42920.75 47878.00 2017-05-21 12:51:29.000 141 21215.09 181.30 42920.79 47878.01 2017-05-21 12:51:30.000 141 21215.05 181.26 42920.82 47878.04 2017-05-21 12:51:31.000 141 21215.07 181.24 42920.82 47878.07 2017-05-21 12:51:32.000 141 21215.06 181.15 42920.82 47878.05 2017-05-21 12:51:33.000 141 21215.00 181.09 42920.84 47878.07 2017-05-21 12:51:34.000 141 21214.99 181.06 42920.87 47878.06 2017-05-21 12:51:35.000 141 21214.97 181.02 42920.86 47878.09 2017-05-21 12:51:36.000 141 21214.97 180.96 42920.90 47878.08 2017-05-21 12:51:37.000 141 21214.96 180.92 42920.92 47878.07 2017-05-21 12:51:38.000 141 21214.93 180.95 42920.91 47878.07 2017-05-21 12:51:39.000 141 21214.91 180.95 42920.91 47878.10 2017-05-21 12:51:40.000 141 21214.93 180.97 42920.92 47878.09 2017-05-21 12:51:41.000 141 21214.94 180.99 42920.89 47878.08 2017-05-21 12:51:42.000 141 21214.93 180.97 42920.85 47878.09 2017-05-21 12:51:43.000 141 21214.93 180.96 42920.80 47878.04 2017-05-21 12:51:44.000 141 21214.93 181.00 42920.78 47878.07 2017-05-21 12:51:45.000 141 21214.96 181.01 42920.73 47878.01 2017-05-21 12:51:46.000 141 21214.93 181.03 42920.77 47878.00 2017-05-21 12:51:47.000 141 21214.90 181.12 42920.74 47877.99 2017-05-21 12:51:48.000 141 21214.88 181.22 42920.71 47877.94 2017-05-21 12:51:49.000 141 21214.85 181.29 42920.64 47877.90 2017-05-21 12:51:50.000 141 21214.83 181.33 42920.56 47877.82 2017-05-21 12:51:51.000 141 21214.77 181.39 42920.55 47877.76 2017-05-21 12:51:52.000 141 21214.77 181.40 42920.53 47877.71 2017-05-21 12:51:53.000 141 21214.78 181.44 42920.48 47877.67 2017-05-21 12:51:54.000 141 21214.81 181.48 42920.49 47877.66 2017-05-21 12:51:55.000 141 21214.80 181.51 42920.50 47877.66 2017-05-21 12:51:56.000 141 21214.86 181.47 42920.52 47877.72 2017-05-21 12:51:57.000 141 21214.88 181.44 42920.56 47877.70 2017-05-21 12:51:58.000 141 21214.92 181.39 42920.62 47877.76 2017-05-21 12:51:59.000 141 21214.93 181.40 42920.64 47877.83 2017-05-21 12:52:00.000 141 21214.96 181.40 42920.65 47877.85 2017-05-21 12:52:01.000 141 21215.00 181.39 42920.70 47877.91 2017-05-21 12:52:02.000 141 21215.01 181.45 42920.72 47877.93 2017-05-21 12:52:03.000 141 21215.02 181.47 42920.74 47877.94 2017-05-21 12:52:04.000 141 21215.04 181.47 42920.73 47877.96 2017-05-21 12:52:05.000 141 21215.04 181.46 42920.77 47877.98 2017-05-21 12:52:06.000 141 21215.06 181.45 42920.77 47877.99 2017-05-21 12:52:07.000 141 21215.05 181.45 42920.76 47877.98 2017-05-21 12:52:08.000 141 21215.05 181.43 42920.81 47878.02 2017-05-21 12:52:09.000 141 21215.08 181.40 42920.83 47878.03 2017-05-21 12:52:10.000 141 21215.02 181.41 42920.84 47878.07 2017-05-21 12:52:11.000 141 21215.03 181.42 42920.84 47878.05 2017-05-21 12:52:12.000 141 21215.02 181.38 42920.84 47878.03 2017-05-21 12:52:13.000 141 21215.00 181.34 42920.84 47878.03 2017-05-21 12:52:14.000 141 21215.05 181.26 42920.83 47878.05 2017-05-21 12:52:15.000 141 21215.05 181.22 42920.88 47878.06 2017-05-21 12:52:16.000 141 21215.04 181.16 42920.95 47878.12 2017-05-21 12:52:17.000 141 21215.08 181.11 42920.96 47878.16 2017-05-21 12:52:18.000 141 21215.09 181.13 42921.00 47878.19 2017-05-21 12:52:19.000 141 21215.12 181.12 42921.05 47878.27 2017-05-21 12:52:20.000 141 21215.14 181.07 42921.08 47878.28 2017-05-21 12:52:21.000 141 21215.14 181.07 42921.06 47878.33 2017-05-21 12:52:22.000 141 21215.12 181.07 42921.10 47878.36 2017-05-21 12:52:23.000 141 21215.13 181.13 42921.16 47878.39 2017-05-21 12:52:24.000 141 21215.12 181.17 42921.17 47878.40 2017-05-21 12:52:25.000 141 21215.15 181.20 42921.14 47878.38 2017-05-21 12:52:26.000 141 21215.15 181.23 42921.15 47878.41 2017-05-21 12:52:27.000 141 21215.15 181.27 42921.15 47878.40 2017-05-21 12:52:28.000 141 21215.17 181.29 42921.15 47878.42 2017-05-21 12:52:29.000 141 21215.13 181.31 42921.12 47878.41 2017-05-21 12:52:30.000 141 21215.11 181.34 42921.11 47878.38 2017-05-21 12:52:31.000 141 21215.12 181.34 42921.12 47878.41 2017-05-21 12:52:32.000 141 21215.12 181.35 42921.13 47878.40 2017-05-21 12:52:33.000 141 21215.12 181.35 42921.16 47878.40 2017-05-21 12:52:34.000 141 21215.15 181.33 42921.16 47878.41 2017-05-21 12:52:35.000 141 21215.16 181.30 42921.19 47878.41 2017-05-21 12:52:36.000 141 21215.21 181.30 42921.20 47878.47 2017-05-21 12:52:37.000 141 21215.22 181.28 42921.17 47878.45 2017-05-21 12:52:38.000 141 21215.22 181.31 42921.17 47878.51 2017-05-21 12:52:39.000 141 21215.25 181.29 42921.21 47878.50 2017-05-21 12:52:40.000 141 21215.24 181.27 42921.21 47878.52 2017-05-21 12:52:41.000 141 21215.26 181.29 42921.23 47878.51 2017-05-21 12:52:42.000 141 21215.31 181.23 42921.23 47878.54 2017-05-21 12:52:43.000 141 21215.27 181.18 42921.20 47878.51 2017-05-21 12:52:44.000 141 21215.24 181.14 42921.20 47878.54 2017-05-21 12:52:45.000 141 21215.27 181.12 42921.22 47878.48 2017-05-21 12:52:46.000 141 21215.30 181.10 42921.19 47878.51 2017-05-21 12:52:47.000 141 21215.30 181.09 42921.16 47878.49 2017-05-21 12:52:48.000 141 21215.32 181.11 42921.11 47878.50 2017-05-21 12:52:49.000 141 21215.30 181.15 42921.13 47878.46 2017-05-21 12:52:50.000 141 21215.25 181.21 42921.07 47878.43 2017-05-21 12:52:51.000 141 21215.25 181.23 42921.02 47878.39 2017-05-21 12:52:52.000 141 21215.25 181.27 42921.00 47878.33 2017-05-21 12:52:53.000 141 21215.24 181.28 42920.98 47878.31 2017-05-21 12:52:54.000 141 21215.19 181.29 42920.94 47878.28 2017-05-21 12:52:55.000 141 21215.19 181.31 42920.92 47878.25 2017-05-21 12:52:56.000 141 21215.18 181.31 42920.91 47878.23 2017-05-21 12:52:57.000 141 21215.16 181.37 42920.87 47878.21 2017-05-21 12:52:58.000 141 21215.12 181.41 42920.85 47878.20 2017-05-21 12:52:59.000 141 21215.11 181.42 42920.84 47878.15 2017-05-21 12:53:00.000 141 21215.12 181.45 42920.85 47878.16 2017-05-21 12:53:01.000 141 21215.12 181.44 42920.83 47878.13 2017-05-21 12:53:02.000 141 21215.09 181.43 42920.88 47878.15 2017-05-21 12:53:03.000 141 21215.09 181.43 42920.88 47878.09 2017-05-21 12:53:04.000 141 21215.12 181.46 42920.86 47878.14 2017-05-21 12:53:05.000 141 21215.13 181.44 42920.84 47878.14 2017-05-21 12:53:06.000 141 21215.10 181.44 42920.82 47878.14 2017-05-21 12:53:07.000 141 21215.11 181.45 42920.84 47878.13 2017-05-21 12:53:08.000 141 21215.13 181.44 42920.83 47878.16 2017-05-21 12:53:09.000 141 21215.14 181.42 42920.83 47878.15 2017-05-21 12:53:10.000 141 21215.15 181.42 42920.82 47878.14 2017-05-21 12:53:11.000 141 21215.14 181.47 42920.81 47878.14 2017-05-21 12:53:12.000 141 21215.12 181.53 42920.77 47878.12 2017-05-21 12:53:13.000 141 21215.08 181.54 42920.78 47878.09 2017-05-21 12:53:14.000 141 21215.08 181.55 42920.73 47878.05 2017-05-21 12:53:15.000 141 21215.05 181.55 42920.70 47878.00 2017-05-21 12:53:16.000 141 21215.06 181.56 42920.68 47877.99 2017-05-21 12:53:17.000 141 21215.04 181.53 42920.67 47877.96 2017-05-21 12:53:18.000 141 21215.03 181.47 42920.66 47877.94 2017-05-21 12:53:19.000 141 21215.04 181.45 42920.68 47877.93 2017-05-21 12:53:20.000 141 21215.04 181.44 42920.67 47877.95 2017-05-21 12:53:21.000 141 21215.06 181.39 42920.66 47877.96 2017-05-21 12:53:22.000 141 21215.06 181.35 42920.69 47877.97 2017-05-21 12:53:23.000 141 21215.08 181.31 42920.70 47877.98 2017-05-21 12:53:24.000 141 21215.08 181.33 42920.70 47877.99 2017-05-21 12:53:25.000 141 21215.06 181.38 42920.68 47878.02 2017-05-21 12:53:26.000 141 21214.99 181.39 42920.66 47877.96 2017-05-21 12:53:27.000 141 21214.99 181.37 42920.64 47877.92 2017-05-21 12:53:28.000 141 21215.01 181.30 42920.63 47877.92 2017-05-21 12:53:29.000 141 21215.05 181.23 42920.71 47877.92 2017-05-21 12:53:30.000 141 21215.09 181.16 42920.73 47877.99 2017-05-21 12:53:31.000 141 21215.08 181.12 42920.76 47878.06 2017-05-21 12:53:32.000 141 21215.07 181.13 42920.78 47878.08 2017-05-21 12:53:33.000 141 21215.08 181.18 42920.80 47878.09 2017-05-21 12:53:34.000 141 21215.11 181.21 42920.79 47878.10 2017-05-21 12:53:35.000 141 21215.10 181.24 42920.77 47878.08 2017-05-21 12:53:36.000 141 21215.12 181.25 42920.82 47878.08 2017-05-21 12:53:37.000 141 21215.12 181.22 42920.80 47878.06 2017-05-21 12:53:38.000 141 21215.12 181.16 42920.78 47878.05 2017-05-21 12:53:39.000 141 21215.13 181.07 42920.83 47878.07 2017-05-21 12:53:40.000 141 21215.16 180.98 42920.90 47878.11 2017-05-21 12:53:41.000 141 21215.11 180.92 42920.92 47878.12 2017-05-21 12:53:42.000 141 21215.12 180.91 42920.99 47878.22 2017-05-21 12:53:43.000 141 21215.14 180.92 42921.02 47878.26 2017-05-21 12:53:44.000 141 21215.15 180.92 42921.02 47878.31 2017-05-21 12:53:45.000 141 21215.17 180.93 42921.05 47878.29 2017-05-21 12:53:46.000 141 21215.22 180.94 42921.06 47878.32 2017-05-21 12:53:47.000 141 21215.20 180.95 42921.09 47878.32 2017-05-21 12:53:48.000 141 21215.18 180.92 42921.08 47878.37 2017-05-21 12:53:49.000 141 21215.16 180.93 42921.09 47878.39 2017-05-21 12:53:50.000 141 21215.17 180.91 42921.15 47878.39 2017-05-21 12:53:51.000 141 21215.13 180.95 42921.14 47878.39 2017-05-21 12:53:52.000 141 21215.11 180.97 42921.17 47878.40 2017-05-21 12:53:53.000 141 21215.06 180.99 42921.17 47878.39 2017-05-21 12:53:54.000 141 21215.06 181.00 42921.18 47878.39 2017-05-21 12:53:55.000 141 21215.06 181.00 42921.18 47878.37 2017-05-21 12:53:56.000 141 21215.06 180.99 42921.13 47878.39 2017-05-21 12:53:57.000 141 21215.05 180.96 42921.13 47878.36 2017-05-21 12:53:58.000 141 21215.03 180.99 42921.14 47878.36 2017-05-21 12:53:59.000 141 21215.03 180.97 42921.13 47878.34 2017-05-21 12:54:00.000 141 21215.03 180.95 42921.12 47878.33 2017-05-21 12:54:01.000 141 21215.03 180.97 42921.10 47878.35 2017-05-21 12:54:02.000 141 21215.00 181.04 42921.09 47878.32 2017-05-21 12:54:03.000 141 21214.96 181.10 42921.02 47878.27 2017-05-21 12:54:04.000 141 21214.96 181.12 42920.98 47878.24 2017-05-21 12:54:05.000 141 21214.96 181.15 42920.93 47878.19 2017-05-21 12:54:06.000 141 21214.95 181.14 42920.89 47878.15 2017-05-21 12:54:07.000 141 21214.95 181.12 42920.86 47878.14 2017-05-21 12:54:08.000 141 21214.95 181.12 42920.85 47878.11 2017-05-21 12:54:09.000 141 21214.98 181.07 42920.86 47878.08 2017-05-21 12:54:10.000 141 21214.98 181.07 42920.89 47878.10 2017-05-21 12:54:11.000 141 21214.98 181.08 42920.89 47878.09 2017-05-21 12:54:12.000 141 21214.97 181.07 42920.89 47878.12 2017-05-21 12:54:13.000 141 21215.01 181.06 42920.91 47878.09 2017-05-21 12:54:14.000 141 21214.96 181.06 42920.90 47878.12 2017-05-21 12:54:15.000 141 21214.97 181.11 42920.88 47878.10 2017-05-21 12:54:16.000 141 21215.01 181.13 42920.91 47878.12 2017-05-21 12:54:17.000 141 21215.00 181.17 42920.85 47878.10 2017-05-21 12:54:18.000 141 21215.02 181.20 42920.83 47878.11 2017-05-21 12:54:19.000 141 21215.04 181.23 42920.85 47878.06 2017-05-21 12:54:20.000 141 21215.04 181.25 42920.83 47878.09 2017-05-21 12:54:21.000 141 21215.05 181.23 42920.84 47878.05 2017-05-21 12:54:22.000 141 21215.09 181.21 42920.83 47878.06 2017-05-21 12:54:23.000 141 21215.11 181.24 42920.81 47878.04 2017-05-21 12:54:24.000 141 21215.14 181.29 42920.80 47878.07 2017-05-21 12:54:25.000 141 21215.17 181.29 42920.73 47878.05 2017-05-21 12:54:26.000 141 21215.17 181.30 42920.74 47878.08 2017-05-21 12:54:27.000 141 21215.17 181.34 42920.77 47878.01 2017-05-21 12:54:28.000 141 21215.15 181.37 42920.74 47878.05 2017-05-21 12:54:29.000 141 21215.13 181.39 42920.72 47878.02 2017-05-21 12:54:30.000 141 21215.14 181.37 42920.69 47878.04 2017-05-21 12:54:31.000 141 21215.15 181.35 42920.69 47877.98 2017-05-21 12:54:32.000 141 21215.15 181.32 42920.72 47877.98 2017-05-21 12:54:33.000 141 21215.13 181.33 42920.71 47877.99 2017-05-21 12:54:34.000 141 21215.12 181.35 42920.73 47878.01 2017-05-21 12:54:35.000 141 21215.12 181.35 42920.72 47878.02 2017-05-21 12:54:36.000 141 21215.11 181.36 42920.70 47878.04 2017-05-21 12:54:37.000 141 21215.09 181.36 42920.72 47878.02 2017-05-21 12:54:38.000 141 21215.08 181.34 42920.73 47878.04 2017-05-21 12:54:39.000 141 21215.05 181.31 42920.73 47878.01 2017-05-21 12:54:40.000 141 21215.02 181.32 42920.78 47878.03 2017-05-21 12:54:41.000 141 21215.01 181.34 42920.80 47878.01 2017-05-21 12:54:42.000 141 21215.00 181.35 42920.76 47878.03 2017-05-21 12:54:43.000 141 21214.97 181.36 42920.77 47878.01 2017-05-21 12:54:44.000 141 21214.97 181.38 42920.76 47877.97 2017-05-21 12:54:45.000 141 21214.96 181.42 42920.76 47877.98 2017-05-21 12:54:46.000 141 21214.96 181.43 42920.71 47877.96 2017-05-21 12:54:47.000 141 21214.99 181.47 42920.68 47877.93 2017-05-21 12:54:48.000 141 21215.02 181.50 42920.68 47877.96 2017-05-21 12:54:49.000 141 21215.04 181.52 42920.69 47877.92 2017-05-21 12:54:50.000 141 21215.04 181.54 42920.67 47877.94 2017-05-21 12:54:51.000 141 21215.04 181.51 42920.67 47877.94 2017-05-21 12:54:52.000 141 21215.07 181.46 42920.68 47877.95 2017-05-21 12:54:53.000 141 21215.07 181.41 42920.71 47877.97 2017-05-21 12:54:54.000 141 21215.09 181.37 42920.73 47878.01 2017-05-21 12:54:55.000 141 21215.11 181.30 42920.76 47878.05 2017-05-21 12:54:56.000 141 21215.14 181.27 42920.87 47878.12 2017-05-21 12:54:57.000 141 21215.15 181.20 42920.90 47878.12 2017-05-21 12:54:58.000 141 21215.17 181.16 42920.90 47878.19 2017-05-21 12:54:59.000 141 21215.19 181.14 42920.94 47878.21 2017-05-21 12:55:00.000 141 21215.17 181.12 42920.98 47878.27 2017-05-21 12:55:01.000 141 21215.18 181.09 42920.99 47878.29 2017-05-21 12:55:02.000 141 21215.21 181.09 42921.01 47878.30 2017-05-21 12:55:03.000 141 21215.20 181.07 42921.04 47878.32 2017-05-21 12:55:04.000 141 21215.23 181.05 42921.07 47878.37 2017-05-21 12:55:05.000 141 21215.24 181.08 42921.07 47878.35 2017-05-21 12:55:06.000 141 21215.28 181.09 42921.07 47878.38 2017-05-21 12:55:07.000 141 21215.36 181.07 42921.04 47878.38 2017-05-21 12:55:08.000 141 21215.40 181.06 42921.08 47878.45 2017-05-21 12:55:09.000 141 21215.42 181.05 42921.10 47878.46 2017-05-21 12:55:10.000 141 21215.42 181.06 42921.11 47878.49 2017-05-21 12:55:11.000 141 21215.45 181.03 42921.15 47878.47 2017-05-21 12:55:12.000 141 21215.46 181.02 42921.18 47878.51 2017-05-21 12:55:13.000 141 21215.47 181.05 42921.21 47878.52 2017-05-21 12:55:14.000 141 21215.45 181.06 42921.22 47878.52 2017-05-21 12:55:15.000 141 21215.45 181.09 42921.18 47878.56 2017-05-21 12:55:16.000 141 21215.45 181.09 42921.22 47878.55 2017-05-21 12:55:17.000 141 21215.45 181.11 42921.20 47878.54 2017-05-21 12:55:18.000 141 21215.45 181.12 42921.20 47878.54 2017-05-21 12:55:19.000 141 21215.42 181.14 42921.20 47878.52 2017-05-21 12:55:20.000 141 21215.42 181.15 42921.19 47878.54 2017-05-21 12:55:21.000 141 21215.41 181.12 42921.19 47878.52 2017-05-21 12:55:22.000 141 21215.41 181.04 42921.20 47878.52 2017-05-21 12:55:23.000 141 21215.40 181.01 42921.23 47878.52 2017-05-21 12:55:24.000 141 21215.41 180.97 42921.26 47878.56 2017-05-21 12:55:25.000 141 21215.43 180.95 42921.27 47878.57 2017-05-21 12:55:26.000 141 21215.41 180.96 42921.26 47878.57 2017-05-21 12:55:27.000 141 21215.34 180.98 42921.28 47878.57 2017-05-21 12:55:28.000 141 21215.34 180.95 42921.28 47878.57 2017-05-21 12:55:29.000 141 21215.32 180.96 42921.26 47878.55 2017-05-21 12:55:30.000 141 21215.32 180.95 42921.20 47878.54 2017-05-21 12:55:31.000 141 21215.29 180.96 42921.18 47878.51 2017-05-21 12:55:32.000 141 21215.27 180.97 42921.20 47878.49 2017-05-21 12:55:33.000 141 21215.21 180.96 42921.20 47878.44 2017-05-21 12:55:34.000 141 21215.17 180.93 42921.20 47878.45 2017-05-21 12:55:35.000 141 21215.15 180.87 42921.22 47878.43 2017-05-21 12:55:36.000 141 21215.14 180.84 42921.21 47878.45 2017-05-21 12:55:37.000 141 21215.14 180.81 42921.23 47878.43 2017-05-21 12:55:38.000 141 21215.15 180.76 42921.28 47878.47 2017-05-21 12:55:39.000 141 21215.18 180.69 42921.28 47878.47 2017-05-21 12:55:40.000 141 21215.18 180.67 42921.33 47878.51 2017-05-21 12:55:41.000 141 21215.15 180.72 42921.30 47878.50 2017-05-21 12:55:42.000 141 21215.13 180.73 42921.29 47878.54 2017-05-21 12:55:43.000 141 21215.09 180.74 42921.26 47878.52 2017-05-21 12:55:44.000 141 21215.10 180.73 42921.25 47878.51 2017-05-21 12:55:45.000 141 21215.04 180.76 42921.23 47878.46 2017-05-21 12:55:46.000 141 21215.01 180.76 42921.23 47878.46 2017-05-21 12:55:47.000 141 21214.98 180.80 42921.20 47878.40 2017-05-21 12:55:48.000 141 21214.97 180.78 42921.19 47878.39 2017-05-21 12:55:49.000 141 21215.00 180.74 42921.17 47878.36 2017-05-21 12:55:50.000 141 21215.05 180.70 42921.14 47878.37 2017-05-21 12:55:51.000 141 21215.09 180.70 42921.14 47878.34 2017-05-21 12:55:52.000 141 21215.10 180.69 42921.12 47878.36 2017-05-21 12:55:53.000 141 21215.13 180.67 42921.13 47878.37 2017-05-21 12:55:54.000 141 21215.12 180.65 42921.13 47878.38 2017-05-21 12:55:55.000 141 21215.18 180.62 42921.12 47878.39 2017-05-21 12:55:56.000 141 21215.21 180.60 42921.13 47878.40 2017-05-21 12:55:57.000 141 21215.24 180.56 42921.14 47878.43 2017-05-21 12:55:58.000 141 21215.26 180.55 42921.19 47878.45 2017-05-21 12:55:59.000 141 21215.29 180.53 42921.25 47878.52 2017-05-21 12:56:00.000 141 21215.32 180.49 42921.25 47878.57 2017-05-21 12:56:01.000 141 21215.35 180.49 42921.23 47878.55 2017-05-21 12:56:02.000 141 21215.34 180.50 42921.26 47878.60 2017-05-21 12:56:03.000 141 21215.35 180.52 42921.23 47878.62 2017-05-21 12:56:04.000 141 21215.35 180.54 42921.26 47878.65 2017-05-21 12:56:05.000 141 21215.40 180.51 42921.29 47878.63 2017-05-21 12:56:06.000 141 21215.45 180.48 42921.31 47878.66 2017-05-21 12:56:07.000 141 21215.48 180.47 42921.27 47878.62 2017-05-21 12:56:08.000 141 21215.47 180.47 42921.31 47878.72 2017-05-21 12:56:09.000 141 21215.44 180.48 42921.31 47878.66 2017-05-21 12:56:10.000 141 21215.45 180.48 42921.29 47878.66 2017-05-21 12:56:11.000 141 21215.43 180.46 42921.30 47878.67 2017-05-21 12:56:12.000 141 21215.38 180.47 42921.26 47878.63 2017-05-21 12:56:13.000 141 21215.39 180.48 42921.23 47878.62 2017-05-21 12:56:14.000 141 21215.38 180.47 42921.23 47878.62 2017-05-21 12:56:15.000 141 21215.37 180.48 42921.25 47878.61 2017-05-21 12:56:16.000 141 21215.38 180.49 42921.26 47878.60 2017-05-21 12:56:17.000 141 21215.38 180.55 42921.24 47878.61 2017-05-21 12:56:18.000 141 21215.33 180.54 42921.18 47878.58 2017-05-21 12:56:19.000 141 21215.33 180.52 42921.19 47878.56 2017-05-21 12:56:20.000 141 21215.35 180.51 42921.19 47878.56 2017-05-21 12:56:21.000 141 21215.35 180.49 42921.18 47878.53 2017-05-21 12:56:22.000 141 21215.33 180.47 42921.19 47878.53 2017-05-21 12:56:23.000 141 21215.33 180.52 42921.18 47878.55 2017-05-21 12:56:24.000 141 21215.29 180.56 42921.14 47878.51 2017-05-21 12:56:25.000 141 21215.29 180.58 42921.11 47878.45 2017-05-21 12:56:26.000 141 21215.26 180.58 42921.14 47878.47 2017-05-21 12:56:27.000 141 21215.22 180.58 42921.10 47878.43 2017-05-21 12:56:28.000 141 21215.22 180.63 42921.06 47878.42 2017-05-21 12:56:29.000 141 21215.21 180.67 42921.06 47878.38 2017-05-21 12:56:30.000 141 21215.21 180.69 42921.04 47878.38 2017-05-21 12:56:31.000 141 21215.22 180.74 42921.01 47878.32 2017-05-21 12:56:32.000 141 21215.18 180.76 42920.95 47878.30 2017-05-21 12:56:33.000 141 21215.15 180.78 42920.94 47878.28 2017-05-21 12:56:34.000 141 21215.14 180.82 42920.92 47878.25 2017-05-21 12:56:35.000 141 21215.12 180.89 42920.87 47878.22 2017-05-21 12:56:36.000 141 21215.11 180.95 42920.83 47878.17 2017-05-21 12:56:37.000 141 21215.06 181.05 42920.75 47878.09 2017-05-21 12:56:38.000 141 21215.03 181.20 42920.60 47878.01 2017-05-21 12:56:39.000 141 21215.00 181.30 42920.50 47877.90 2017-05-21 12:56:40.000 141 21215.00 181.29 42920.44 47877.77 2017-05-21 12:56:41.000 141 21214.99 181.24 42920.38 47877.70 2017-05-21 12:56:42.000 141 21215.01 181.18 42920.37 47877.65 2017-05-21 12:56:43.000 141 21215.05 181.07 42920.41 47877.64 2017-05-21 12:56:44.000 141 21215.14 180.94 42920.46 47877.72 2017-05-21 12:56:45.000 141 21215.22 180.80 42920.53 47877.78 2017-05-21 12:56:46.000 141 21215.26 180.72 42920.62 47877.90 2017-05-21 12:56:47.000 141 21215.25 180.68 42920.70 47878.03 2017-05-21 12:56:48.000 141 21215.23 180.67 42920.77 47878.07 2017-05-21 12:56:49.000 141 21215.20 180.68 42920.82 47878.09 2017-05-21 12:56:50.000 141 21215.20 180.69 42920.80 47878.12 2017-05-21 12:56:51.000 141 21215.18 180.70 42920.80 47878.09 2017-05-21 12:56:52.000 141 21215.19 180.69 42920.81 47878.11 2017-05-21 12:56:53.000 141 21215.19 180.69 42920.79 47878.12 2017-05-21 12:56:54.000 141 21215.19 180.72 42920.78 47878.12 2017-05-21 12:56:55.000 141 21215.21 180.74 42920.83 47878.13 2017-05-21 12:56:56.000 141 21215.26 180.74 42920.87 47878.14 2017-05-21 12:56:57.000 141 21215.27 180.79 42920.86 47878.19 2017-05-21 12:56:58.000 141 21215.27 180.86 42920.82 47878.19 2017-05-21 12:56:59.000 141 21215.28 180.92 42920.80 47878.17 2017-05-21 12:57:00.000 141 21215.31 180.95 42920.79 47878.16 2017-05-21 12:57:01.000 141 21215.31 180.97 42920.78 47878.14 2017-05-21 12:57:02.000 141 21215.29 180.97 42920.76 47878.14 2017-05-21 12:57:03.000 141 21215.25 181.02 42920.73 47878.12 2017-05-21 12:57:04.000 141 21215.25 181.03 42920.72 47878.13 2017-05-21 12:57:05.000 141 21215.22 181.01 42920.72 47878.08 2017-05-21 12:57:06.000 141 21215.22 180.99 42920.72 47878.11 2017-05-21 12:57:07.000 141 21215.24 181.02 42920.76 47878.09 2017-05-21 12:57:08.000 141 21215.24 181.05 42920.77 47878.12 2017-05-21 12:57:09.000 141 21215.27 181.08 42920.77 47878.12 2017-05-21 12:57:10.000 141 21215.29 181.08 42920.77 47878.10 2017-05-21 12:57:11.000 141 21215.29 181.09 42920.75 47878.14 2017-05-21 12:57:12.000 141 21215.34 181.12 42920.73 47878.13 2017-05-21 12:57:13.000 141 21215.39 181.08 42920.73 47878.13 2017-05-21 12:57:14.000 141 21215.44 181.08 42920.72 47878.16 2017-05-21 12:57:15.000 141 21215.47 181.08 42920.73 47878.19 2017-05-21 12:57:16.000 141 21215.49 181.15 42920.73 47878.20 2017-05-21 12:57:17.000 141 21215.48 181.18 42920.73 47878.22 2017-05-21 12:57:18.000 141 21215.50 181.20 42920.71 47878.19 2017-05-21 12:57:19.000 141 21215.54 181.17 42920.69 47878.21 2017-05-21 12:57:20.000 141 21215.58 181.14 42920.70 47878.23 2017-05-21 12:57:21.000 141 21215.61 181.12 42920.74 47878.23 2017-05-21 12:57:22.000 141 21215.67 181.09 42920.78 47878.28 2017-05-21 12:57:23.000 141 21215.73 181.09 42920.82 47878.34 2017-05-21 12:57:24.000 141 21215.77 181.06 42920.85 47878.38 2017-05-21 12:57:25.000 141 21215.78 181.03 42920.89 47878.41 2017-05-21 12:57:26.000 141 21215.80 181.06 42920.90 47878.50 2017-05-21 12:57:27.000 141 21215.79 181.12 42920.92 47878.50 2017-05-21 12:57:28.000 141 21215.82 181.14 42920.92 47878.55 2017-05-21 12:57:29.000 141 21215.86 181.17 42920.95 47878.54 2017-05-21 12:57:30.000 141 21215.92 181.22 42920.96 47878.58 2017-05-21 12:57:31.000 141 21215.92 181.26 42920.99 47878.60 2017-05-21 12:57:32.000 141 21215.92 181.29 42920.96 47878.61 2017-05-21 12:57:33.000 141 21215.88 181.34 42920.96 47878.64 2017-05-21 12:57:34.000 141 21215.85 181.37 42920.93 47878.58 2017-05-21 12:57:35.000 141 21215.84 181.40 42920.94 47878.57 2017-05-21 12:57:36.000 141 21215.82 181.42 42920.92 47878.60 2017-05-21 12:57:37.000 141 21215.82 181.45 42920.90 47878.52 2017-05-21 12:57:38.000 141 21215.82 181.47 42920.90 47878.51 2017-05-21 12:57:39.000 141 21215.83 181.48 42920.90 47878.52 2017-05-21 12:57:40.000 141 21215.81 181.51 42920.89 47878.52 2017-05-21 12:57:41.000 141 21215.81 181.50 42920.89 47878.48 2017-05-21 12:57:42.000 141 21215.82 181.49 42920.89 47878.51 2017-05-21 12:57:43.000 141 21215.83 181.49 42920.87 47878.47 2017-05-21 12:57:44.000 141 21215.79 181.47 42920.86 47878.45 2017-05-21 12:57:45.000 141 21215.83 181.44 42920.88 47878.44 2017-05-21 12:57:46.000 141 21215.82 181.42 42920.84 47878.47 2017-05-21 12:57:47.000 141 21215.82 181.37 42920.85 47878.47 2017-05-21 12:57:48.000 141 21215.83 181.31 42920.88 47878.50 2017-05-21 12:57:49.000 141 21215.81 181.28 42920.91 47878.47 2017-05-21 12:57:50.000 141 21215.81 181.25 42920.91 47878.50 2017-05-21 12:57:51.000 141 21215.77 181.26 42920.91 47878.49 2017-05-21 12:57:52.000 141 21215.78 181.28 42920.86 47878.48 2017-05-21 12:57:53.000 141 21215.79 181.28 42920.84 47878.45 2017-05-21 12:57:54.000 141 21215.79 181.32 42920.79 47878.43 2017-05-21 12:57:55.000 141 21215.76 181.31 42920.77 47878.43 2017-05-21 12:57:56.000 141 21215.72 181.26 42920.76 47878.38 2017-05-21 12:57:57.000 141 21215.71 181.21 42920.77 47878.35 2017-05-21 12:57:58.000 141 21215.71 181.15 42920.76 47878.33 2017-05-21 12:57:59.000 141 21215.70 181.15 42920.74 47878.34 2017-05-21 12:58:00.000 141 21215.72 181.14 42920.73 47878.33 2017-05-21 12:58:01.000 141 21215.70 181.11 42920.72 47878.33 2017-05-21 12:58:02.000 141 21215.71 181.08 42920.70 47878.32 2017-05-21 12:58:03.000 141 21215.72 181.04 42920.69 47878.30 2017-05-21 12:58:04.000 141 21215.73 181.03 42920.73 47878.30 2017-05-21 12:58:05.000 141 21215.74 181.01 42920.70 47878.31 2017-05-21 12:58:06.000 141 21215.73 180.96 42920.70 47878.30 2017-05-21 12:58:07.000 141 21215.73 180.94 42920.69 47878.31 2017-05-21 12:58:08.000 141 21215.73 180.87 42920.73 47878.30 2017-05-21 12:58:09.000 141 21215.73 180.83 42920.79 47878.34 2017-05-21 12:58:10.000 141 21215.76 180.83 42920.80 47878.34 2017-05-21 12:58:11.000 141 21215.75 180.81 42920.79 47878.41 2017-05-21 12:58:12.000 141 21215.76 180.81 42920.79 47878.39 2017-05-21 12:58:13.000 141 21215.77 180.78 42920.83 47878.42 2017-05-21 12:58:14.000 141 21215.77 180.74 42920.82 47878.43 2017-05-21 12:58:15.000 141 21215.74 180.70 42920.88 47878.43 2017-05-21 12:58:16.000 141 21215.70 180.65 42920.94 47878.44 2017-05-21 12:58:17.000 141 21215.70 180.62 42920.98 47878.49 2017-05-21 12:58:18.000 141 21215.71 180.65 42921.00 47878.54 2017-05-21 12:58:19.000 141 21215.72 180.64 42921.02 47878.54 2017-05-21 12:58:20.000 141 21215.69 180.64 42921.03 47878.57 2017-05-21 12:58:21.000 141 21215.67 180.66 42921.03 47878.54 2017-05-21 12:58:22.000 141 21215.68 180.67 42921.02 47878.54 2017-05-21 12:58:23.000 141 21215.68 180.66 42921.01 47878.58 2017-05-21 12:58:24.000 141 21215.68 180.64 42921.00 47878.55 2017-05-21 12:58:25.000 141 21215.69 180.59 42921.03 47878.56 2017-05-21 12:58:26.000 141 21215.72 180.58 42921.04 47878.57 2017-05-21 12:58:27.000 141 21215.73 180.57 42921.02 47878.54 2017-05-21 12:58:28.000 141 21215.72 180.56 42920.99 47878.55 2017-05-21 12:58:29.000 141 21215.75 180.55 42920.99 47878.60 2017-05-21 12:58:30.000 141 21215.75 180.54 42921.04 47878.57 2017-05-21 12:58:31.000 141 21215.74 180.55 42921.07 47878.62 2017-05-21 12:58:32.000 141 21215.74 180.56 42921.09 47878.61 2017-05-21 12:58:33.000 141 21215.71 180.58 42921.08 47878.64 2017-05-21 12:58:34.000 141 21215.71 180.58 42921.10 47878.60 2017-05-21 12:58:35.000 141 21215.68 180.62 42921.10 47878.61 2017-05-21 12:58:36.000 141 21215.69 180.63 42921.12 47878.63 2017-05-21 12:58:37.000 141 21215.67 180.64 42921.09 47878.61 2017-05-21 12:58:38.000 141 21215.68 180.66 42921.10 47878.62 2017-05-21 12:58:39.000 141 21215.70 180.65 42921.09 47878.59 2017-05-21 12:58:40.000 141 21215.67 180.64 42921.06 47878.56 2017-05-21 12:58:41.000 141 21215.65 180.64 42921.03 47878.55 2017-05-21 12:58:42.000 141 21215.69 180.62 42921.03 47878.57 2017-05-21 12:58:43.000 141 21215.70 180.61 42921.05 47878.56 2017-05-21 12:58:44.000 141 21215.68 180.56 42921.08 47878.58 2017-05-21 12:58:45.000 141 21215.65 180.52 42921.10 47878.57 2017-05-21 12:58:46.000 141 21215.66 180.47 42921.10 47878.58 2017-05-21 12:58:47.000 141 21215.68 180.42 42921.15 47878.63 2017-05-21 12:58:48.000 141 21215.67 180.38 42921.19 47878.62 2017-05-21 12:58:49.000 141 21215.68 180.33 42921.18 47878.70 2017-05-21 12:58:50.000 141 21215.69 180.31 42921.25 47878.74 2017-05-21 12:58:51.000 141 21215.72 180.29 42921.31 47878.77 2017-05-21 12:58:52.000 141 21215.76 180.28 42921.31 47878.79 2017-05-21 12:58:53.000 141 21215.74 180.28 42921.30 47878.79 2017-05-21 12:58:54.000 141 21215.70 180.29 42921.31 47878.83 2017-05-21 12:58:55.000 141 21215.73 180.30 42921.32 47878.81 2017-05-21 12:58:56.000 141 21215.68 180.32 42921.33 47878.82 2017-05-21 12:58:57.000 141 21215.64 180.36 42921.31 47878.77 2017-05-21 12:58:58.000 141 21215.62 180.38 42921.28 47878.77 2017-05-21 12:58:59.000 141 21215.63 180.40 42921.24 47878.72 2017-05-21 12:59:00.000 141 21215.60 180.39 42921.22 47878.75 2017-05-21 12:59:01.000 141 21215.59 180.44 42921.19 47878.69 2017-05-21 12:59:02.000 141 21215.60 180.47 42921.14 47878.67 2017-05-21 12:59:03.000 141 21215.62 180.45 42921.11 47878.63 2017-05-21 12:59:04.000 141 21215.60 180.44 42921.08 47878.61 2017-05-21 12:59:05.000 141 21215.56 180.43 42921.06 47878.57 2017-05-21 12:59:06.000 141 21215.57 180.37 42921.03 47878.55 2017-05-21 12:59:07.000 141 21215.59 180.32 42921.04 47878.53 2017-05-21 12:59:08.000 141 21215.60 180.26 42921.09 47878.57 2017-05-21 12:59:09.000 141 21215.58 180.20 42921.10 47878.57 2017-05-21 12:59:10.000 141 21215.62 180.15 42921.13 47878.60 2017-05-21 12:59:11.000 141 21215.59 180.15 42921.15 47878.63 2017-05-21 12:59:12.000 141 21215.57 180.11 42921.19 47878.67 2017-05-21 12:59:13.000 141 21215.57 180.08 42921.23 47878.62 2017-05-21 12:59:14.000 141 21215.58 180.02 42921.25 47878.69 2017-05-21 12:59:15.000 141 21215.62 179.98 42921.27 47878.71 2017-05-21 12:59:16.000 141 21215.66 179.95 42921.29 47878.74 2017-05-21 12:59:17.000 141 21215.65 179.94 42921.30 47878.77 2017-05-21 12:59:18.000 141 21215.61 179.94 42921.35 47878.81 2017-05-21 12:59:19.000 141 21215.56 179.99 42921.37 47878.83 2017-05-21 12:59:20.000 141 21215.52 180.06 42921.30 47878.79 2017-05-21 12:59:21.000 141 21215.51 180.09 42921.25 47878.75 2017-05-21 12:59:22.000 141 21215.50 180.09 42921.24 47878.72 2017-05-21 12:59:23.000 141 21215.51 180.10 42921.22 47878.71 2017-05-21 12:59:24.000 141 21215.54 180.10 42921.21 47878.69 2017-05-21 12:59:25.000 141 21215.52 180.06 42921.24 47878.68 2017-05-21 12:59:26.000 141 21215.51 180.03 42921.27 47878.66 2017-05-21 12:59:27.000 141 21215.51 180.06 42921.27 47878.67 2017-05-21 12:59:28.000 141 21215.54 180.05 42921.25 47878.66 2017-05-21 12:59:29.000 141 21215.51 180.05 42921.25 47878.68 2017-05-21 12:59:30.000 141 21215.47 180.10 42921.24 47878.67 2017-05-21 12:59:31.000 141 21215.44 180.21 42921.20 47878.63 2017-05-21 12:59:32.000 141 21215.43 180.29 42921.13 47878.59 2017-05-21 12:59:33.000 141 21215.40 180.34 42921.08 47878.53 2017-05-21 12:59:34.000 141 21215.42 180.34 42921.02 47878.50 2017-05-21 12:59:35.000 141 21215.45 180.31 42921.00 47878.44 2017-05-21 12:59:36.000 141 21215.50 180.26 42921.04 47878.48 2017-05-21 12:59:37.000 141 21215.53 180.21 42921.10 47878.48 2017-05-21 12:59:38.000 141 21215.53 180.19 42921.09 47878.52 2017-05-21 12:59:39.000 141 21215.55 180.18 42921.09 47878.52 2017-05-21 12:59:40.000 141 21215.58 180.15 42921.12 47878.56 2017-05-21 12:59:41.000 141 21215.59 180.16 42921.13 47878.61 2017-05-21 12:59:42.000 141 21215.62 180.11 42921.15 47878.59 2017-05-21 12:59:43.000 141 21215.63 180.09 42921.18 47878.64 2017-05-21 12:59:44.000 141 21215.67 180.07 42921.22 47878.65 2017-05-21 12:59:45.000 141 21215.70 180.03 42921.21 47878.74 2017-05-21 12:59:46.000 141 21215.70 180.02 42921.22 47878.73 2017-05-21 12:59:47.000 141 21215.66 180.03 42921.25 47878.75 2017-05-21 12:59:48.000 141 21215.64 180.05 42921.25 47878.77 2017-05-21 12:59:49.000 141 21215.65 180.08 42921.27 47878.76 2017-05-21 12:59:50.000 141 21215.64 180.11 42921.25 47878.77 2017-05-21 12:59:51.000 141 21215.64 180.14 42921.21 47878.71 2017-05-21 12:59:52.000 141 21215.66 180.15 42921.24 47878.70 2017-05-21 12:59:53.000 141 21215.64 180.19 42921.23 47878.70 2017-05-21 12:59:54.000 141 21215.65 180.21 42921.19 47878.72 2017-05-21 12:59:55.000 141 21215.64 180.24 42921.19 47878.64 2017-05-21 12:59:56.000 141 21215.66 180.23 42921.17 47878.65 2017-05-21 12:59:57.000 141 21215.67 180.24 42921.16 47878.67 2017-05-21 12:59:58.000 141 21215.69 180.26 42921.14 47878.62 2017-05-21 12:59:59.000 141 21215.68 180.28 42921.13 47878.63 2017-05-21 13:00:00.000 141 21215.71 180.31 42921.08 47878.65 2017-05-21 13:00:01.000 141 21215.74 180.32 42921.07 47878.62 2017-05-21 13:00:02.000 141 21215.74 180.34 42921.05 47878.62 2017-05-21 13:00:03.000 141 21215.69 180.32 42921.06 47878.60 2017-05-21 13:00:04.000 141 21215.63 180.28 42921.05 47878.58 2017-05-21 13:00:05.000 141 21215.64 180.28 42921.06 47878.58 2017-05-21 13:00:06.000 141 21215.66 180.25 42921.08 47878.55 2017-05-21 13:00:07.000 141 21215.67 180.24 42921.07 47878.60 2017-05-21 13:00:08.000 141 21215.67 180.22 42921.11 47878.58 2017-05-21 13:00:09.000 141 21215.64 180.19 42921.12 47878.59 2017-05-21 13:00:10.000 141 21215.67 180.16 42921.14 47878.62 2017-05-21 13:00:11.000 141 21215.70 180.15 42921.16 47878.63 2017-05-21 13:00:12.000 141 21215.69 180.19 42921.13 47878.67 2017-05-21 13:00:13.000 141 21215.68 180.20 42921.13 47878.64 2017-05-21 13:00:14.000 141 21215.70 180.18 42921.11 47878.66 2017-05-21 13:00:15.000 141 21215.70 180.21 42921.09 47878.63 2017-05-21 13:00:16.000 141 21215.72 180.20 42921.09 47878.62 2017-05-21 13:00:17.000 141 21215.73 180.19 42921.11 47878.63 2017-05-21 13:00:18.000 141 21215.76 180.19 42921.08 47878.66 2017-05-21 13:00:19.000 141 21215.79 180.17 42921.11 47878.68 2017-05-21 13:00:20.000 141 21215.82 180.18 42921.14 47878.67 2017-05-21 13:00:21.000 141 21215.85 180.18 42921.13 47878.71 2017-05-21 13:00:22.000 141 21215.87 180.14 42921.12 47878.73 2017-05-21 13:00:23.000 141 21215.89 180.07 42921.16 47878.74 2017-05-21 13:00:24.000 141 21215.96 179.96 42921.20 47878.78 2017-05-21 13:00:25.000 141 21216.04 179.89 42921.24 47878.86 2017-05-21 13:00:26.000 141 21216.08 179.85 42921.32 47878.90 2017-05-21 13:00:27.000 141 21216.10 179.81 42921.32 47879.01 2017-05-21 13:00:28.000 141 21216.11 179.83 42921.35 47878.99 2017-05-21 13:00:29.000 141 21216.11 179.81 42921.39 47879.07 2017-05-21 13:00:30.000 141 21216.14 179.80 42921.40 47879.08 2017-05-21 13:00:31.000 141 21216.16 179.79 42921.38 47879.09 2017-05-21 13:00:32.000 141 21216.23 179.72 42921.41 47879.11 2017-05-21 13:00:33.000 141 21216.25 179.72 42921.40 47879.11 2017-05-21 13:00:34.000 141 21216.25 179.78 42921.40 47879.15 2017-05-21 13:00:35.000 141 21216.27 179.74 42921.42 47879.17 2017-05-21 13:00:36.000 141 21216.29 179.74 42921.44 47879.20 2017-05-21 13:00:37.000 141 21216.30 179.75 42921.43 47879.19 2017-05-21 13:00:38.000 141 21216.30 179.78 42921.44 47879.21 2017-05-21 13:00:39.000 141 21216.30 179.83 42921.40 47879.19 2017-05-21 13:00:40.000 141 21216.30 179.87 42921.37 47879.19 2017-05-21 13:00:41.000 141 21216.27 179.92 42921.36 47879.16 2017-05-21 13:00:42.000 141 21216.30 179.93 42921.38 47879.13 2017-05-21 13:00:43.000 141 21216.31 179.95 42921.38 47879.15 2017-05-21 13:00:44.000 141 21216.36 179.96 42921.37 47879.15 2017-05-21 13:00:45.000 141 21216.40 179.97 42921.36 47879.15 2017-05-21 13:00:46.000 141 21216.43 179.97 42921.38 47879.16 2017-05-21 13:00:47.000 141 21216.45 179.95 42921.41 47879.19 2017-05-21 13:00:48.000 141 21216.44 179.96 42921.37 47879.23 2017-05-21 13:00:49.000 141 21216.41 180.00 42921.32 47879.20 2017-05-21 13:00:50.000 141 21216.38 180.02 42921.33 47879.19 2017-05-21 13:00:51.000 141 21216.35 180.09 42921.31 47879.18 2017-05-21 13:00:52.000 141 21216.30 180.11 42921.28 47879.11 2017-05-21 13:00:53.000 141 21216.28 180.13 42921.27 47879.06 2017-05-21 13:00:54.000 141 21216.25 180.13 42921.24 47879.05 2017-05-21 13:00:55.000 141 21216.21 180.14 42921.22 47879.01 2017-05-21 13:00:56.000 141 21216.21 180.10 42921.17 47878.97 2017-05-21 13:00:57.000 141 21216.22 180.06 42921.15 47878.93 2017-05-21 13:00:58.000 141 21216.22 180.04 42921.18 47878.96 2017-05-21 13:00:59.000 141 21216.23 180.02 42921.21 47878.95 2017-05-21 13:01:00.000 141 21216.28 179.96 42921.21 47878.97 2017-05-21 13:01:01.000 141 21216.25 179.93 42921.23 47879.00 2017-05-21 13:01:02.000 141 21216.26 179.89 42921.25 47879.02 2017-05-21 13:01:03.000 141 21216.25 179.88 42921.27 47879.02 2017-05-21 13:01:04.000 141 21216.24 179.86 42921.27 47879.03 2017-05-21 13:01:05.000 141 21216.25 179.82 42921.29 47879.05 2017-05-21 13:01:06.000 141 21216.25 179.79 42921.34 47879.05 2017-05-21 13:01:07.000 141 21216.29 179.79 42921.35 47879.03 2017-05-21 13:01:08.000 141 21216.31 179.78 42921.31 47879.06 2017-05-21 13:01:09.000 141 21216.31 179.74 42921.31 47879.07 2017-05-21 13:01:10.000 141 21216.32 179.71 42921.31 47879.07 2017-05-21 13:01:11.000 141 21216.32 179.67 42921.31 47879.07 2017-05-21 13:01:12.000 141 21216.33 179.64 42921.32 47879.09 2017-05-21 13:01:13.000 141 21216.35 179.60 42921.32 47879.09 2017-05-21 13:01:14.000 141 21216.32 179.56 42921.32 47879.12 2017-05-21 13:01:15.000 141 21216.30 179.54 42921.34 47879.08 2017-05-21 13:01:16.000 141 21216.29 179.51 42921.34 47879.08 2017-05-21 13:01:17.000 141 21216.29 179.44 42921.35 47879.07 2017-05-21 13:01:18.000 141 21216.27 179.44 42921.33 47879.12 2017-05-21 13:01:19.000 141 21216.26 179.49 42921.32 47879.06 2017-05-21 13:01:20.000 141 21216.23 179.50 42921.28 47879.06 2017-05-21 13:01:21.000 141 21216.18 179.50 42921.27 47879.01 2017-05-21 13:01:22.000 141 21216.18 179.43 42921.25 47878.98 2017-05-21 13:01:23.000 141 21216.17 179.40 42921.23 47878.99 2017-05-21 13:01:24.000 141 21216.17 179.39 42921.27 47878.96 2017-05-21 13:01:25.000 141 21216.15 179.38 42921.26 47878.97 2017-05-21 13:01:26.000 141 21216.14 179.38 42921.25 47878.96 2017-05-21 13:01:27.000 141 21216.13 179.37 42921.24 47878.95 2017-05-21 13:01:28.000 141 21216.16 179.37 42921.23 47878.96 2017-05-21 13:01:29.000 141 21216.15 179.36 42921.25 47878.96 2017-05-21 13:01:30.000 141 21216.14 179.32 42921.21 47878.95 2017-05-21 13:01:31.000 141 21216.13 179.27 42921.21 47878.94 2017-05-21 13:01:32.000 141 21216.17 179.19 42921.24 47878.94 2017-05-21 13:01:33.000 141 21216.19 179.12 42921.30 47878.94 2017-05-21 13:01:34.000 141 21216.23 179.05 42921.30 47879.02 2017-05-21 13:01:35.000 141 21216.24 178.98 42921.34 47879.04 2017-05-21 13:01:36.000 141 21216.27 178.96 42921.35 47879.10 2017-05-21 13:01:37.000 141 21216.27 178.95 42921.38 47879.12 2017-05-21 13:01:38.000 141 21216.29 178.93 42921.40 47879.14 2017-05-21 13:01:39.000 141 21216.30 178.93 42921.37 47879.16 2017-05-21 13:01:40.000 141 21216.36 178.94 42921.41 47879.17 2017-05-21 13:01:41.000 141 21216.39 178.99 42921.40 47879.20 2017-05-21 13:01:42.000 141 21216.36 179.08 42921.37 47879.22 2017-05-21 13:01:43.000 141 21216.38 179.09 42921.31 47879.13 2017-05-21 13:01:44.000 141 21216.39 179.07 42921.26 47879.12 2017-05-21 13:01:45.000 141 21216.39 179.03 42921.20 47879.06 2017-05-21 13:01:46.000 141 21216.41 179.01 42921.19 47879.05 2017-05-21 13:01:47.000 141 21216.39 178.98 42921.23 47879.02 2017-05-21 13:01:48.000 141 21216.41 178.92 42921.24 47879.04 2017-05-21 13:01:49.000 141 21216.48 178.90 42921.23 47879.06 2017-05-21 13:01:50.000 141 21216.52 178.91 42921.23 47879.11 2017-05-21 13:01:51.000 141 21216.54 178.89 42921.24 47879.08 2017-05-21 13:01:52.000 141 21216.60 178.80 42921.30 47879.13 2017-05-21 13:01:53.000 141 21216.69 178.70 42921.37 47879.16 2017-05-21 13:01:54.000 141 21216.70 178.64 42921.42 47879.27 2017-05-21 13:01:55.000 141 21216.71 178.61 42921.50 47879.31 2017-05-21 13:01:56.000 141 21216.72 178.61 42921.55 47879.42 2017-05-21 13:01:57.000 141 21216.75 178.60 42921.56 47879.48 2017-05-21 13:01:58.000 141 21216.77 178.62 42921.61 47879.51 2017-05-21 13:01:59.000 141 21216.77 178.63 42921.62 47879.51 2017-05-21 13:02:00.000 141 21216.74 178.67 42921.64 47879.55 2017-05-21 13:02:01.000 141 21216.73 178.69 42921.64 47879.55 2017-05-21 13:02:02.000 141 21216.71 178.72 42921.61 47879.56 2017-05-21 13:02:03.000 141 21216.69 178.80 42921.64 47879.56 2017-05-21 13:02:04.000 141 21216.67 178.84 42921.61 47879.53 2017-05-21 13:02:05.000 141 21216.66 178.88 42921.59 47879.48 2017-05-21 13:02:06.000 141 21216.67 178.93 42921.57 47879.49 2017-05-21 13:02:07.000 141 21216.68 178.96 42921.56 47879.50 2017-05-21 13:02:08.000 141 21216.68 178.96 42921.57 47879.48 2017-05-21 13:02:09.000 141 21216.67 178.97 42921.54 47879.46 2017-05-21 13:02:10.000 141 21216.66 178.97 42921.55 47879.47 2017-05-21 13:02:11.000 141 21216.65 179.01 42921.52 47879.47 2017-05-21 13:02:12.000 141 21216.64 179.03 42921.53 47879.49 2017-05-21 13:02:13.000 141 21216.63 179.07 42921.53 47879.45 2017-05-21 13:02:14.000 141 21216.61 179.07 42921.53 47879.42 2017-05-21 13:02:15.000 141 21216.65 179.07 42921.52 47879.44 2017-05-21 13:02:16.000 141 21216.58 179.08 42921.51 47879.42 2017-05-21 13:02:17.000 141 21216.59 179.05 42921.49 47879.40 2017-05-21 13:02:18.000 141 21216.63 179.03 42921.54 47879.41 2017-05-21 13:02:19.000 141 21216.62 179.03 42921.51 47879.43 2017-05-21 13:02:20.000 141 21216.58 179.04 42921.48 47879.38 2017-05-21 13:02:21.000 141 21216.57 179.06 42921.48 47879.39 2017-05-21 13:02:22.000 141 21216.58 179.03 42921.44 47879.36 2017-05-21 13:02:23.000 141 21216.56 179.04 42921.45 47879.34 2017-05-21 13:02:24.000 141 21216.57 179.03 42921.46 47879.32 2017-05-21 13:02:25.000 141 21216.57 179.06 42921.42 47879.31 2017-05-21 13:02:26.000 141 21216.55 179.08 42921.42 47879.30 2017-05-21 13:02:27.000 141 21216.56 179.09 42921.36 47879.28 2017-05-21 13:02:28.000 141 21216.54 179.11 42921.36 47879.23 2017-05-21 13:02:29.000 141 21216.54 179.11 42921.34 47879.22 2017-05-21 13:02:30.000 141 21216.54 179.11 42921.31 47879.23 2017-05-21 13:02:31.000 141 21216.49 179.11 42921.33 47879.21 2017-05-21 13:02:32.000 141 21216.48 179.06 42921.37 47879.18 2017-05-21 13:02:33.000 141 21216.44 179.04 42921.36 47879.18 2017-05-21 13:02:34.000 141 21216.43 179.03 42921.38 47879.18 2017-05-21 13:02:35.000 141 21216.40 179.02 42921.36 47879.19 2017-05-21 13:02:36.000 141 21216.37 178.97 42921.41 47879.19 2017-05-21 13:02:37.000 141 21216.34 178.93 42921.41 47879.20 2017-05-21 13:02:38.000 141 21216.35 178.92 42921.42 47879.19 2017-05-21 13:02:39.000 141 21216.33 178.92 42921.43 47879.19 2017-05-21 13:02:40.000 141 21216.34 178.93 42921.42 47879.20 2017-05-21 13:02:41.000 141 21216.32 178.94 42921.43 47879.22 2017-05-21 13:02:42.000 141 21216.28 178.92 42921.45 47879.18 2017-05-21 13:02:43.000 141 21216.26 178.94 42921.40 47879.18 2017-05-21 13:02:44.000 141 21216.26 178.92 42921.44 47879.19 2017-05-21 13:02:45.000 141 21216.22 178.89 42921.46 47879.14 2017-05-21 13:02:46.000 141 21216.21 178.90 42921.46 47879.18 2017-05-21 13:02:47.000 141 21216.20 178.91 42921.44 47879.15 2017-05-21 13:02:48.000 141 21216.22 178.94 42921.42 47879.14 2017-05-21 13:02:49.000 141 21216.21 178.98 42921.43 47879.13 2017-05-21 13:02:50.000 141 21216.25 178.99 42921.42 47879.14 2017-05-21 13:02:51.000 141 21216.25 179.01 42921.39 47879.10 2017-05-21 13:02:52.000 141 21216.25 179.02 42921.38 47879.14 2017-05-21 13:02:53.000 141 21216.27 179.00 42921.36 47879.12 2017-05-21 13:02:54.000 141 21216.26 178.99 42921.36 47879.10 2017-05-21 13:02:55.000 141 21216.27 178.98 42921.36 47879.13 2017-05-21 13:02:56.000 141 21216.26 178.94 42921.36 47879.10 2017-05-21 13:02:57.000 141 21216.26 178.91 42921.40 47879.14 2017-05-21 13:02:58.000 141 21216.26 178.92 42921.36 47879.12 2017-05-21 13:02:59.000 141 21216.29 178.89 42921.35 47879.10 2017-05-21 13:03:00.000 141 21216.31 178.87 42921.36 47879.12 2017-05-21 13:03:01.000 141 21216.32 178.85 42921.34 47879.12 2017-05-21 13:03:02.000 141 21216.32 178.80 42921.35 47879.12 2017-05-21 13:03:03.000 141 21216.37 178.69 42921.38 47879.11 2017-05-21 13:03:04.000 141 21216.37 178.63 42921.38 47879.17 2017-05-21 13:03:05.000 141 21216.35 178.62 42921.39 47879.14 2017-05-21 13:03:06.000 141 21216.30 178.63 42921.38 47879.18 2017-05-21 13:03:07.000 141 21216.31 178.62 42921.37 47879.15 2017-05-21 13:03:08.000 141 21216.31 178.59 42921.34 47879.10 2017-05-21 13:03:09.000 141 21216.31 178.56 42921.35 47879.10 2017-05-21 13:03:10.000 141 21216.28 178.56 42921.35 47879.10 2017-05-21 13:03:11.000 141 21216.29 178.54 42921.32 47879.11 2017-05-21 13:03:12.000 141 21216.33 178.50 42921.33 47879.03 2017-05-21 13:03:13.000 141 21216.32 178.49 42921.31 47879.06 2017-05-21 13:03:14.000 141 21216.36 178.51 42921.29 47879.06 2017-05-21 13:03:15.000 141 21216.39 178.53 42921.24 47879.04 2017-05-21 13:03:16.000 141 21216.39 178.52 42921.22 47879.06 2017-05-21 13:03:17.000 141 21216.36 178.57 42921.19 47879.04 2017-05-21 13:03:18.000 141 21216.33 178.59 42921.19 47878.99 2017-05-21 13:03:19.000 141 21216.33 178.60 42921.16 47878.95 2017-05-21 13:03:20.000 141 21216.34 178.60 42921.12 47878.91 2017-05-21 13:03:21.000 141 21216.34 178.56 42921.12 47878.92 2017-05-21 13:03:22.000 141 21216.30 178.56 42921.12 47878.91 2017-05-21 13:03:23.000 141 21216.28 178.55 42921.10 47878.89 2017-05-21 13:03:24.000 141 21216.27 178.53 42921.11 47878.88 2017-05-21 13:03:25.000 141 21216.24 178.50 42921.11 47878.88 2017-05-21 13:03:26.000 141 21216.26 178.47 42921.11 47878.86 2017-05-21 13:03:27.000 141 21216.26 178.42 42921.12 47878.89 2017-05-21 13:03:28.000 141 21216.21 178.37 42921.12 47878.85 2017-05-21 13:03:29.000 141 21216.21 178.31 42921.13 47878.89 2017-05-21 13:03:30.000 141 21216.20 178.26 42921.14 47878.91 2017-05-21 13:03:31.000 141 21216.22 178.21 42921.21 47878.92 2017-05-21 13:03:32.000 141 21216.24 178.14 42921.22 47878.93 2017-05-21 13:03:33.000 141 21216.29 178.09 42921.23 47878.96 2017-05-21 13:03:34.000 141 21216.32 178.04 42921.31 47878.98 2017-05-21 13:03:35.000 141 21216.33 177.98 42921.30 47879.05 2017-05-21 13:03:36.000 141 21216.33 177.91 42921.32 47879.06 2017-05-21 13:03:37.000 141 21216.31 177.90 42921.41 47879.12 2017-05-21 13:03:38.000 141 21216.31 177.87 42921.45 47879.13 2017-05-21 13:03:39.000 141 21216.26 177.88 42921.43 47879.18 2017-05-21 13:03:40.000 141 21216.19 177.93 42921.45 47879.13 2017-05-21 13:03:41.000 141 21216.17 177.95 42921.45 47879.13 2017-05-21 13:03:42.000 141 21216.18 177.98 42921.41 47879.13 2017-05-21 13:03:43.000 141 21216.23 178.02 42921.36 47879.10 2017-05-21 13:03:44.000 141 21216.25 178.02 42921.34 47879.05 2017-05-21 13:03:45.000 141 21216.20 178.07 42921.30 47879.08 2017-05-21 13:03:46.000 141 21216.19 178.16 42921.28 47879.02 2017-05-21 13:03:47.000 141 21216.24 178.20 42921.24 47878.99 2017-05-21 13:03:48.000 141 21216.27 178.19 42921.17 47878.97 2017-05-21 13:03:49.000 141 21216.23 178.23 42921.16 47878.89 2017-05-21 13:03:50.000 141 21216.23 178.23 42921.15 47878.90 2017-05-21 13:03:51.000 141 21216.25 178.19 42921.15 47878.86 2017-05-21 13:03:52.000 141 21216.25 178.16 42921.17 47878.90 2017-05-21 13:03:53.000 141 21216.25 178.13 42921.17 47878.92 2017-05-21 13:03:54.000 141 21216.25 178.17 42921.14 47878.93 2017-05-21 13:03:55.000 141 21216.22 178.21 42921.17 47878.89 2017-05-21 13:03:56.000 141 21216.21 178.23 42921.11 47878.91 2017-05-21 13:03:57.000 141 21216.19 178.27 42921.06 47878.81 2017-05-21 13:03:58.000 141 21216.23 178.30 42921.02 47878.84 2017-05-21 13:03:59.000 141 21216.29 178.35 42920.99 47878.80 2017-05-21 13:04:00.000 141 21216.34 178.37 42920.96 47878.81 2017-05-21 13:04:01.000 141 21216.35 178.35 42920.95 47878.75 2017-05-21 13:04:02.000 141 21216.41 178.30 42920.93 47878.77 2017-05-21 13:04:03.000 141 21216.42 178.29 42920.93 47878.78 2017-05-21 13:04:04.000 141 21216.45 178.25 42920.97 47878.81 2017-05-21 13:04:05.000 141 21216.53 178.24 42920.95 47878.81 2017-05-21 13:04:06.000 141 21216.51 178.18 42920.95 47878.83 2017-05-21 13:04:07.000 141 21216.50 178.08 42920.98 47878.84 2017-05-21 13:04:08.000 141 21216.44 178.01 42921.04 47878.87 2017-05-21 13:04:09.000 141 21216.45 177.95 42921.08 47878.91 2017-05-21 13:04:10.000 141 21216.45 177.90 42921.13 47878.97 2017-05-21 13:04:11.000 141 21216.41 177.91 42921.16 47878.98 2017-05-21 13:04:12.000 141 21216.37 177.94 42921.14 47879.03 2017-05-21 13:04:13.000 141 21216.38 177.93 42921.17 47879.01 2017-05-21 13:04:14.000 141 21216.36 177.95 42921.21 47879.02 2017-05-21 13:04:15.000 141 21216.33 177.97 42921.21 47879.00 2017-05-21 13:04:16.000 141 21216.30 177.97 42921.23 47879.01 2017-05-21 13:04:17.000 141 21216.27 177.95 42921.22 47878.99 2017-05-21 13:04:18.000 141 21216.27 177.95 42921.22 47879.00 2017-05-21 13:04:19.000 141 21216.26 177.94 42921.24 47878.99 2017-05-21 13:04:20.000 141 21216.24 177.92 42921.23 47878.99 2017-05-21 13:04:21.000 141 21216.19 177.91 42921.28 47878.97 2017-05-21 13:04:22.000 141 21216.18 177.84 42921.31 47879.01 2017-05-21 13:04:23.000 141 21216.17 177.81 42921.37 47879.01 2017-05-21 13:04:24.000 141 21216.16 177.77 42921.40 47879.04 2017-05-21 13:04:25.000 141 21216.13 177.78 42921.44 47879.07 2017-05-21 13:04:26.000 141 21216.13 177.80 42921.49 47879.09 2017-05-21 13:04:27.000 141 21216.19 177.78 42921.52 47879.13 2017-05-21 13:04:28.000 141 21216.23 177.80 42921.52 47879.13 2017-05-21 13:04:29.000 141 21216.27 177.79 42921.52 47879.15 2017-05-21 13:04:30.000 141 21216.27 177.77 42921.53 47879.21 2017-05-21 13:04:31.000 141 21216.31 177.74 42921.58 47879.20 2017-05-21 13:04:32.000 141 21216.32 177.71 42921.59 47879.25 2017-05-21 13:04:33.000 141 21216.35 177.68 42921.59 47879.29 2017-05-21 13:04:34.000 141 21216.36 177.65 42921.61 47879.29 2017-05-21 13:04:35.000 141 21216.35 177.68 42921.59 47879.33 2017-05-21 13:04:36.000 141 21216.34 177.77 42921.63 47879.33 2017-05-21 13:04:37.000 141 21216.29 177.87 42921.59 47879.28 2017-05-21 13:04:38.000 141 21216.27 177.96 42921.49 47879.23 2017-05-21 13:04:39.000 141 21216.27 177.97 42921.44 47879.21 2017-05-21 13:04:40.000 141 21216.26 177.93 42921.43 47879.20 2017-05-21 13:04:41.000 141 21216.25 177.90 42921.45 47879.15 2017-05-21 13:04:42.000 141 21216.24 177.92 42921.48 47879.15 2017-05-21 13:04:43.000 141 21216.20 177.93 42921.48 47879.16 2017-05-21 13:04:44.000 141 21216.21 177.98 42921.48 47879.16 2017-05-21 13:04:45.000 141 21216.18 178.05 42921.46 47879.15 2017-05-21 13:04:46.000 141 21216.15 178.14 42921.46 47879.17 2017-05-21 13:04:47.000 141 21216.16 178.19 42921.44 47879.12 2017-05-21 13:04:48.000 141 21216.16 178.22 42921.42 47879.09 2017-05-21 13:04:49.000 141 21216.14 178.25 42921.36 47879.06 2017-05-21 13:04:50.000 141 21216.12 178.28 42921.31 47879.03 2017-05-21 13:04:51.000 141 21216.13 178.29 42921.30 47879.02 2017-05-21 13:04:52.000 141 21216.14 178.30 42921.32 47879.04 2017-05-21 13:04:53.000 141 21216.17 178.29 42921.33 47878.99 2017-05-21 13:04:54.000 141 21216.17 178.27 42921.29 47879.01 2017-05-21 13:04:55.000 141 21216.16 178.27 42921.30 47879.00 2017-05-21 13:04:56.000 141 21216.17 178.26 42921.31 47879.02 2017-05-21 13:04:57.000 141 21216.20 178.23 42921.32 47879.00 2017-05-21 13:04:58.000 141 21216.16 178.20 42921.32 47879.01 2017-05-21 13:04:59.000 141 21216.20 178.19 42921.34 47879.03 2017-05-21 13:05:00.000 141 21216.25 178.18 42921.33 47879.06 2017-05-21 13:05:01.000 141 21216.27 178.09 42921.36 47879.07 2017-05-21 13:05:02.000 141 21216.30 177.99 42921.41 47879.13 2017-05-21 13:05:03.000 141 21216.31 177.90 42921.51 47879.19 2017-05-21 13:05:04.000 141 21216.35 177.84 42921.58 47879.26 2017-05-21 13:05:05.000 141 21216.37 177.82 42921.64 47879.34 2017-05-21 13:05:06.000 141 21216.39 177.84 42921.70 47879.36 2017-05-21 13:05:07.000 141 21216.44 177.83 42921.71 47879.42 2017-05-21 13:05:08.000 141 21216.47 177.86 42921.73 47879.46 2017-05-21 13:05:09.000 141 21216.45 177.97 42921.70 47879.47 2017-05-21 13:05:10.000 141 21216.40 178.09 42921.65 47879.46 2017-05-21 13:05:11.000 141 21216.39 178.12 42921.60 47879.42 2017-05-21 13:05:12.000 141 21216.36 178.18 42921.53 47879.36 2017-05-21 13:05:13.000 141 21216.32 178.22 42921.53 47879.27 2017-05-21 13:05:14.000 141 21216.27 178.24 42921.48 47879.25 2017-05-21 13:05:15.000 141 21216.23 178.33 42921.45 47879.20 2017-05-21 13:05:16.000 141 21216.19 178.39 42921.41 47879.18 2017-05-21 13:05:17.000 141 21216.14 178.40 42921.34 47879.08 2017-05-21 13:05:18.000 141 21216.15 178.33 42921.32 47879.01 2017-05-21 13:05:19.000 141 21216.16 178.25 42921.33 47878.99 2017-05-21 13:05:20.000 141 21216.17 178.18 42921.37 47879.01 2017-05-21 13:05:21.000 141 21216.14 178.12 42921.39 47879.04 2017-05-21 13:05:22.000 141 21216.13 178.06 42921.46 47879.12 2017-05-21 13:05:23.000 141 21216.11 178.03 42921.52 47879.11 2017-05-21 13:05:24.000 141 21216.10 178.05 42921.49 47879.13 2017-05-21 13:05:25.000 141 21216.09 178.03 42921.48 47879.15 2017-05-21 13:05:26.000 141 21216.03 178.10 42921.50 47879.16 2017-05-21 13:05:27.000 141 21215.99 178.19 42921.45 47879.10 2017-05-21 13:05:28.000 141 21215.95 178.28 42921.37 47879.06 2017-05-21 13:05:29.000 141 21215.91 178.35 42921.28 47878.96 2017-05-21 13:05:30.000 141 21215.89 178.34 42921.23 47878.90 2017-05-21 13:05:31.000 141 21215.90 178.30 42921.22 47878.81 2017-05-21 13:05:32.000 141 21215.94 178.23 42921.23 47878.81 2017-05-21 13:05:33.000 141 21215.96 178.14 42921.20 47878.79 2017-05-21 13:05:34.000 141 21216.00 178.01 42921.29 47878.85 2017-05-21 13:05:35.000 141 21216.05 177.91 42921.35 47878.89 2017-05-21 13:05:36.000 141 21216.10 177.78 42921.44 47879.00 2017-05-21 13:05:37.000 141 21216.08 177.72 42921.49 47879.06 2017-05-21 13:05:38.000 141 21216.06 177.71 42921.58 47879.12 2017-05-21 13:05:39.000 141 21216.08 177.75 42921.60 47879.17 2017-05-21 13:05:40.000 141 21216.07 177.77 42921.61 47879.20 2017-05-21 13:05:41.000 141 21216.11 177.72 42921.59 47879.19 2017-05-21 13:05:42.000 141 21216.12 177.67 42921.61 47879.22 2017-05-21 13:05:43.000 141 21216.16 177.61 42921.67 47879.27 2017-05-21 13:05:44.000 141 21216.22 177.54 42921.74 47879.32 2017-05-21 13:05:45.000 141 21216.25 177.51 42921.80 47879.40 2017-05-21 13:05:46.000 141 21216.24 177.44 42921.82 47879.44 2017-05-21 13:05:47.000 141 21216.23 177.37 42921.88 47879.51 2017-05-21 13:05:48.000 141 21216.21 177.35 42921.92 47879.54 2017-05-21 13:05:49.000 141 21216.20 177.39 42921.95 47879.58 2017-05-21 13:05:50.000 141 21216.23 177.40 42921.99 47879.60 2017-05-21 13:05:51.000 141 21216.24 177.42 42921.99 47879.62 2017-05-21 13:05:52.000 141 21216.27 177.43 42922.00 47879.63 2017-05-21 13:05:53.000 141 21216.29 177.44 42921.96 47879.61 2017-05-21 13:05:54.000 141 21216.29 177.43 42921.96 47879.65 2017-05-21 13:05:55.000 141 21216.30 177.42 42921.96 47879.62 2017-05-21 13:05:56.000 141 21216.31 177.45 42921.99 47879.61 2017-05-21 13:05:57.000 141 21216.31 177.42 42921.96 47879.63 2017-05-21 13:05:58.000 141 21216.33 177.41 42921.97 47879.61 2017-05-21 13:05:59.000 141 21216.29 177.41 42921.97 47879.64 2017-05-21 13:06:00.000 141 21216.29 177.40 42921.98 47879.66 2017-05-21 13:06:01.000 141 21216.29 177.38 42922.00 47879.63 2017-05-21 13:06:02.000 141 21216.30 177.38 42922.01 47879.67 2017-05-21 13:06:03.000 141 21216.29 177.36 42922.02 47879.70 2017-05-21 13:06:04.000 141 21216.27 177.32 42922.07 47879.68 2017-05-21 13:06:05.000 141 21216.28 177.27 42922.10 47879.71 2017-05-21 13:06:06.000 141 21216.29 177.23 42922.16 47879.76 2017-05-21 13:06:07.000 141 21216.30 177.21 42922.18 47879.80 2017-05-21 13:06:08.000 141 21216.29 177.15 42922.22 47879.84 2017-05-21 13:06:09.000 141 21216.30 177.10 42922.26 47879.86 2017-05-21 13:06:10.000 141 21216.25 177.11 42922.27 47879.92 2017-05-21 13:06:11.000 141 21216.25 177.14 42922.29 47879.90 2017-05-21 13:06:12.000 141 21216.21 177.21 42922.28 47879.91 2017-05-21 13:06:13.000 141 21216.17 177.23 42922.25 47879.87 2017-05-21 13:06:14.000 141 21216.16 177.26 42922.26 47879.82 2017-05-21 13:06:15.000 141 21216.13 177.26 42922.21 47879.82 2017-05-21 13:06:16.000 141 21216.08 177.26 42922.21 47879.75 2017-05-21 13:06:17.000 141 21216.08 177.25 42922.18 47879.76 2017-05-21 13:06:18.000 141 21216.09 177.29 42922.17 47879.73 2017-05-21 13:06:19.000 141 21216.10 177.31 42922.19 47879.68 2017-05-21 13:06:20.000 141 21216.11 177.27 42922.17 47879.72 2017-05-21 13:06:21.000 141 21216.10 177.26 42922.13 47879.69 2017-05-21 13:06:22.000 141 21216.09 177.26 42922.12 47879.66 2017-05-21 13:06:23.000 141 21216.09 177.27 42922.11 47879.66 2017-05-21 13:06:24.000 141 21216.05 177.25 42922.10 47879.66 2017-05-21 13:06:25.000 141 21216.05 177.27 42922.05 47879.59 2017-05-21 13:06:26.000 141 21216.00 177.30 42922.02 47879.60 2017-05-21 13:06:27.000 141 21215.97 177.28 42921.98 47879.55 2017-05-21 13:06:28.000 141 21215.96 177.25 42921.97 47879.53 2017-05-21 13:06:29.000 141 21215.93 177.23 42921.97 47879.50 2017-05-21 13:06:30.000 141 21215.88 177.19 42922.02 47879.49 2017-05-21 13:06:31.000 141 21215.87 177.16 42922.03 47879.50 2017-05-21 13:06:32.000 141 21215.84 177.16 42922.03 47879.50 2017-05-21 13:06:33.000 141 21215.82 177.19 42922.02 47879.48 2017-05-21 13:06:34.000 141 21215.77 177.18 42922.04 47879.49 2017-05-21 13:06:35.000 141 21215.76 177.20 42922.02 47879.47 2017-05-21 13:06:36.000 141 21215.75 177.23 42922.01 47879.43 2017-05-21 13:06:37.000 141 21215.73 177.25 42921.99 47879.40 2017-05-21 13:06:38.000 141 21215.76 177.23 42921.96 47879.36 2017-05-21 13:06:39.000 141 21215.75 177.21 42921.88 47879.35 2017-05-21 13:06:40.000 141 21215.76 177.20 42921.88 47879.35 2017-05-21 13:06:41.000 141 21215.74 177.20 42921.89 47879.32 2017-05-21 13:06:42.000 141 21215.78 177.17 42921.85 47879.28 2017-05-21 13:06:43.000 141 21215.77 177.18 42921.88 47879.31 2017-05-21 13:06:44.000 141 21215.74 177.17 42921.92 47879.31 2017-05-21 13:06:45.000 141 21215.74 177.18 42921.88 47879.30 2017-05-21 13:06:46.000 141 21215.77 177.16 42921.90 47879.30 2017-05-21 13:06:47.000 141 21215.79 177.14 42921.91 47879.33 2017-05-21 13:06:48.000 141 21215.81 177.11 42921.95 47879.36 2017-05-21 13:06:49.000 141 21215.82 177.13 42921.98 47879.40 2017-05-21 13:06:50.000 141 21215.83 177.13 42921.99 47879.40 2017-05-21 13:06:51.000 141 21215.84 177.16 42922.02 47879.42 2017-05-21 13:06:52.000 141 21215.85 177.15 42922.02 47879.44 2017-05-21 13:06:53.000 141 21215.88 177.16 42922.01 47879.48 2017-05-21 13:06:54.000 141 21215.86 177.17 42922.05 47879.51 2017-05-21 13:06:55.000 141 21215.88 177.16 42922.09 47879.52 2017-05-21 13:06:56.000 141 21215.89 177.15 42922.11 47879.56 2017-05-21 13:06:57.000 141 21215.91 177.17 42922.08 47879.52 2017-05-21 13:06:58.000 141 21215.92 177.16 42922.07 47879.57 2017-05-21 13:06:59.000 141 21215.94 177.16 42922.10 47879.59 2017-05-21 13:07:00.000 141 21215.96 177.16 42922.11 47879.60 2017-05-21 13:07:01.000 141 21215.94 177.21 42922.08 47879.61 2017-05-21 13:07:02.000 141 21215.91 177.27 42922.06 47879.59 2017-05-21 13:07:03.000 141 21215.92 177.31 42922.07 47879.57 2017-05-21 13:07:04.000 141 21215.93 177.34 42922.05 47879.58 2017-05-21 13:07:05.000 141 21215.96 177.37 42922.06 47879.55 2017-05-21 13:07:06.000 141 21215.99 177.42 42922.10 47879.58 2017-05-21 13:07:07.000 141 21216.01 177.44 42922.06 47879.54 2017-05-21 13:07:08.000 141 21216.04 177.45 42922.07 47879.60 2017-05-21 13:07:09.000 141 21216.09 177.44 42922.05 47879.59 2017-05-21 13:07:10.000 141 21216.14 177.46 42922.05 47879.61 2017-05-21 13:07:11.000 141 21216.19 177.44 42922.10 47879.65 2017-05-21 13:07:12.000 141 21216.24 177.43 42922.08 47879.67 2017-05-21 13:07:13.000 141 21216.28 177.40 42922.05 47879.69 2017-05-21 13:07:14.000 141 21216.30 177.36 42922.07 47879.73 2017-05-21 13:07:15.000 141 21216.28 177.31 42922.04 47879.71 2017-05-21 13:07:16.000 141 21216.26 177.24 42922.05 47879.71 2017-05-21 13:07:17.000 141 21216.26 177.20 42922.06 47879.68 2017-05-21 13:07:18.000 141 21216.27 177.14 42922.09 47879.68 2017-05-21 13:07:19.000 141 21216.29 177.09 42922.08 47879.70 2017-05-21 13:07:20.000 141 21216.31 177.06 42922.08 47879.72 2017-05-21 13:07:21.000 141 21216.30 177.04 42922.07 47879.72 2017-05-21 13:07:22.000 141 21216.30 177.00 42922.09 47879.72 2017-05-21 13:07:23.000 141 21216.33 176.93 42922.11 47879.73 2017-05-21 13:07:24.000 141 21216.34 176.87 42922.10 47879.73 2017-05-21 13:07:25.000 141 21216.31 176.81 42922.13 47879.76 2017-05-21 13:07:26.000 141 21216.27 176.77 42922.17 47879.75 2017-05-21 13:07:27.000 141 21216.28 176.74 42922.17 47879.76 2017-05-21 13:07:28.000 141 21216.31 176.72 42922.18 47879.80 2017-05-21 13:07:29.000 141 21216.30 176.71 42922.19 47879.79 2017-05-21 13:07:30.000 141 21216.31 176.70 42922.15 47879.83 2017-05-21 13:07:31.000 141 21216.34 176.65 42922.14 47879.81 2017-05-21 13:07:32.000 141 21216.30 176.58 42922.15 47879.81 2017-05-21 13:07:33.000 141 21216.28 176.54 42922.14 47879.79 2017-05-21 13:07:34.000 141 21216.27 176.49 42922.14 47879.78 2017-05-21 13:07:35.000 141 21216.24 176.48 42922.11 47879.75 2017-05-21 13:07:36.000 141 21216.24 176.47 42922.09 47879.72 2017-05-21 13:07:37.000 141 21216.23 176.48 42922.05 47879.73 2017-05-21 13:07:38.000 141 21216.24 176.44 42922.04 47879.68 2017-05-21 13:07:39.000 141 21216.21 176.42 42922.02 47879.65 2017-05-21 13:07:40.000 141 21216.22 176.39 42922.00 47879.64 2017-05-21 13:07:41.000 141 21216.22 176.44 42922.01 47879.62 2017-05-21 13:07:42.000 141 21216.20 176.50 42921.96 47879.58 2017-05-21 13:07:43.000 141 21216.20 176.51 42921.90 47879.54 2017-05-21 13:07:44.000 141 21216.19 176.54 42921.87 47879.51 2017-05-21 13:07:45.000 141 21216.22 176.51 42921.83 47879.47 2017-05-21 13:07:46.000 141 21216.23 176.51 42921.80 47879.44 2017-05-21 13:07:47.000 141 21216.26 176.52 42921.80 47879.41 2017-05-21 13:07:48.000 141 21216.27 176.47 42921.78 47879.43 2017-05-21 13:07:49.000 141 21216.30 176.41 42921.78 47879.39 2017-05-21 13:07:50.000 141 21216.36 176.35 42921.79 47879.46 2017-05-21 13:07:51.000 141 21216.35 176.33 42921.81 47879.43 2017-05-21 13:07:52.000 141 21216.32 176.34 42921.84 47879.51 2017-05-21 13:07:53.000 141 21216.40 176.40 42921.84 47879.51 2017-05-21 13:07:54.000 141 21216.44 176.43 42921.83 47879.56 2017-05-21 13:07:55.000 141 21216.48 176.46 42921.87 47879.61 2017-05-21 13:07:56.000 141 21216.53 176.50 42921.90 47879.62 2017-05-21 13:07:57.000 141 21216.51 176.49 42921.91 47879.63 2017-05-21 13:07:58.000 141 21216.48 176.53 42921.94 47879.69 2017-05-21 13:07:59.000 141 21216.43 176.59 42921.89 47879.67 2017-05-21 13:08:00.000 141 21216.40 176.62 42921.91 47879.65 2017-05-21 13:08:01.000 141 21216.39 176.64 42921.91 47879.60 2017-05-21 13:08:02.000 141 21216.40 176.67 42921.84 47879.55 2017-05-21 13:08:03.000 141 21216.40 176.71 42921.81 47879.54 2017-05-21 13:08:04.000 141 21216.39 176.71 42921.81 47879.51 2017-05-21 13:08:05.000 141 21216.38 176.73 42921.81 47879.52 2017-05-21 13:08:06.000 141 21216.42 176.72 42921.80 47879.50 2017-05-21 13:08:07.000 141 21216.40 176.72 42921.83 47879.50 2017-05-21 13:08:08.000 141 21216.43 176.68 42921.82 47879.49 2017-05-21 13:08:09.000 141 21216.42 176.66 42921.82 47879.52 2017-05-21 13:08:10.000 141 21216.44 176.63 42921.85 47879.53 2017-05-21 13:08:11.000 141 21216.40 176.62 42921.86 47879.53 2017-05-21 13:08:12.000 141 21216.39 176.57 42921.90 47879.57 2017-05-21 13:08:13.000 141 21216.38 176.57 42921.91 47879.57 2017-05-21 13:08:14.000 141 21216.42 176.52 42921.87 47879.58 2017-05-21 13:08:15.000 141 21216.42 176.49 42921.90 47879.59 2017-05-21 13:08:16.000 141 21216.42 176.43 42921.94 47879.65 2017-05-21 13:08:17.000 141 21216.46 176.40 42921.99 47879.66 2017-05-21 13:08:18.000 141 21216.48 176.42 42922.01 47879.71 2017-05-21 13:08:19.000 141 21216.52 176.44 42922.00 47879.77 2017-05-21 13:08:20.000 141 21216.48 176.46 42921.99 47879.77 2017-05-21 13:08:21.000 141 21216.50 176.47 42922.01 47879.76 2017-05-21 13:08:22.000 141 21216.48 176.49 42921.98 47879.78 2017-05-21 13:08:23.000 141 21216.47 176.54 42921.95 47879.73 2017-05-21 13:08:24.000 141 21216.48 176.64 42921.93 47879.72 2017-05-21 13:08:25.000 141 21216.47 176.69 42921.84 47879.70 2017-05-21 13:08:26.000 141 21216.49 176.70 42921.81 47879.60 2017-05-21 13:08:27.000 141 21216.49 176.71 42921.79 47879.57 2017-05-21 13:08:28.000 141 21216.51 176.72 42921.76 47879.53 2017-05-21 13:08:29.000 141 21216.49 176.77 42921.69 47879.50 2017-05-21 13:08:30.000 141 21216.47 176.84 42921.65 47879.47 2017-05-21 13:08:31.000 141 21216.47 176.81 42921.60 47879.36 2017-05-21 13:08:32.000 141 21216.51 176.78 42921.58 47879.35 2017-05-21 13:08:33.000 141 21216.55 176.72 42921.60 47879.38 2017-05-21 13:08:34.000 141 21216.57 176.66 42921.61 47879.40 2017-05-21 13:08:35.000 141 21216.58 176.61 42921.66 47879.40 2017-05-21 13:08:36.000 141 21216.59 176.54 42921.70 47879.45 2017-05-21 13:08:37.000 141 21216.63 176.49 42921.74 47879.49 2017-05-21 13:08:38.000 141 21216.68 176.46 42921.71 47879.53 2017-05-21 13:08:39.000 141 21216.70 176.46 42921.72 47879.54 2017-05-21 13:08:40.000 141 21216.67 176.47 42921.72 47879.54 2017-05-21 13:08:41.000 141 21216.69 176.48 42921.70 47879.53 2017-05-21 13:08:42.000 141 21216.71 176.46 42921.71 47879.55 2017-05-21 13:08:43.000 141 21216.71 176.42 42921.70 47879.51 2017-05-21 13:08:44.000 141 21216.69 176.41 42921.70 47879.53 2017-05-21 13:08:45.000 141 21216.67 176.43 42921.68 47879.53 2017-05-21 13:08:46.000 141 21216.67 176.41 42921.70 47879.55 2017-05-21 13:08:47.000 141 21216.66 176.41 42921.67 47879.51 2017-05-21 13:08:48.000 141 21216.67 176.44 42921.65 47879.54 2017-05-21 13:08:49.000 141 21216.67 176.48 42921.62 47879.49 2017-05-21 13:08:50.000 141 21216.66 176.47 42921.60 47879.46 2017-05-21 13:08:51.000 141 21216.66 176.41 42921.60 47879.43 2017-05-21 13:08:52.000 141 21216.65 176.34 42921.62 47879.42 2017-05-21 13:08:53.000 141 21216.62 176.29 42921.67 47879.48 2017-05-21 13:08:54.000 141 21216.58 176.26 42921.73 47879.51 2017-05-21 13:08:55.000 141 21216.59 176.22 42921.74 47879.50 2017-05-21 13:08:56.000 141 21216.62 176.21 42921.77 47879.57 2017-05-21 13:08:57.000 141 21216.60 176.21 42921.80 47879.57 2017-05-21 13:08:58.000 141 21216.58 176.22 42921.81 47879.59 2017-05-21 13:08:59.000 141 21216.57 176.23 42921.81 47879.59 2017-05-21 13:09:00.000 141 21216.59 176.24 42921.80 47879.60 2017-05-21 13:09:01.000 141 21216.60 176.25 42921.81 47879.59 2017-05-21 13:09:02.000 141 21216.54 176.29 42921.77 47879.59 2017-05-21 13:09:03.000 141 21216.53 176.38 42921.76 47879.53 2017-05-21 13:09:04.000 141 21216.47 176.44 42921.71 47879.54 2017-05-21 13:09:05.000 141 21216.44 176.48 42921.63 47879.43 2017-05-21 13:09:06.000 141 21216.42 176.52 42921.57 47879.39 2017-05-21 13:09:07.000 141 21216.43 176.51 42921.53 47879.30 2017-05-21 13:09:08.000 141 21216.42 176.50 42921.52 47879.28 2017-05-21 13:09:09.000 141 21216.45 176.46 42921.51 47879.26 2017-05-21 13:09:10.000 141 21216.45 176.46 42921.48 47879.25 2017-05-21 13:09:11.000 141 21216.42 176.43 42921.46 47879.24 2017-05-21 13:09:12.000 141 21216.42 176.39 42921.48 47879.24 2017-05-21 13:09:13.000 141 21216.46 176.33 42921.49 47879.25 2017-05-21 13:09:14.000 141 21216.49 176.28 42921.52 47879.27 2017-05-21 13:09:15.000 141 21216.53 176.20 42921.56 47879.31 2017-05-21 13:09:16.000 141 21216.57 176.14 42921.58 47879.36 2017-05-21 13:09:17.000 141 21216.58 176.10 42921.66 47879.40 2017-05-21 13:09:18.000 141 21216.55 176.11 42921.69 47879.47 2017-05-21 13:09:19.000 141 21216.55 176.12 42921.70 47879.47 2017-05-21 13:09:20.000 141 21216.54 176.13 42921.70 47879.49 2017-05-21 13:09:21.000 141 21216.48 176.16 42921.67 47879.46 2017-05-21 13:09:22.000 141 21216.48 176.13 42921.63 47879.44 2017-05-21 13:09:23.000 141 21216.49 176.14 42921.63 47879.40 2017-05-21 13:09:24.000 141 21216.49 176.07 42921.61 47879.40 2017-05-21 13:09:25.000 141 21216.47 176.01 42921.66 47879.42 2017-05-21 13:09:26.000 141 21216.48 175.96 42921.70 47879.43 2017-05-21 13:09:27.000 141 21216.53 175.88 42921.75 47879.46 2017-05-21 13:09:28.000 141 21216.52 175.87 42921.78 47879.51 2017-05-21 13:09:29.000 141 21216.51 175.84 42921.80 47879.56 2017-05-21 13:09:30.000 141 21216.54 175.80 42921.85 47879.62 2017-05-21 13:09:31.000 141 21216.53 175.79 42921.89 47879.60 2017-05-21 13:09:32.000 141 21216.53 175.77 42921.90 47879.63 2017-05-21 13:09:33.000 141 21216.54 175.75 42921.96 47879.67 2017-05-21 13:09:34.000 141 21216.50 175.72 42921.96 47879.67 2017-05-21 13:09:35.000 141 21216.47 175.69 42921.94 47879.69 2017-05-21 13:09:36.000 141 21216.47 175.67 42921.98 47879.71 2017-05-21 13:09:37.000 141 21216.43 175.65 42922.01 47879.71 2017-05-21 13:09:38.000 141 21216.42 175.68 42922.02 47879.72 2017-05-21 13:09:39.000 141 21216.43 175.70 42922.03 47879.70 2017-05-21 13:09:40.000 141 21216.42 175.72 42922.03 47879.74 2017-05-21 13:09:41.000 141 21216.40 175.73 42922.01 47879.72 2017-05-21 13:09:42.000 141 21216.40 175.73 42921.99 47879.68 2017-05-21 13:09:43.000 141 21216.33 175.76 42921.98 47879.67 2017-05-21 13:09:44.000 141 21216.34 175.75 42921.99 47879.67 2017-05-21 13:09:45.000 141 21216.33 175.78 42921.96 47879.59 2017-05-21 13:09:46.000 141 21216.31 175.77 42921.98 47879.63 2017-05-21 13:09:47.000 141 21216.30 175.74 42921.96 47879.59 2017-05-21 13:09:48.000 141 21216.30 175.74 42921.96 47879.62 2017-05-21 13:09:49.000 141 21216.24 175.77 42921.99 47879.59 2017-05-21 13:09:50.000 141 21216.23 175.78 42921.98 47879.58 2017-05-21 13:09:51.000 141 21216.25 175.79 42921.97 47879.56 2017-05-21 13:09:52.000 141 21216.23 175.78 42921.96 47879.59 2017-05-21 13:09:53.000 141 21216.19 175.77 42921.92 47879.56 2017-05-21 13:09:54.000 141 21216.17 175.78 42921.92 47879.56 2017-05-21 13:09:55.000 141 21216.16 175.78 42921.94 47879.52 2017-05-21 13:09:56.000 141 21216.16 175.75 42921.93 47879.55 2017-05-21 13:09:57.000 141 21216.16 175.76 42921.91 47879.52 2017-05-21 13:09:58.000 141 21216.18 175.76 42921.89 47879.51 2017-05-21 13:09:59.000 141 21216.19 175.76 42921.89 47879.53 2017-05-21 13:10:00.000 141 21216.23 175.74 42921.91 47879.52 2017-05-21 13:10:01.000 141 21216.23 175.73 42921.91 47879.54 2017-05-21 13:10:02.000 141 21216.29 175.70 42921.93 47879.56 2017-05-21 13:10:03.000 141 21216.31 175.69 42921.95 47879.55 2017-05-21 13:10:04.000 141 21216.33 175.68 42921.98 47879.62 2017-05-21 13:10:05.000 141 21216.33 175.65 42921.99 47879.60 2017-05-21 13:10:06.000 141 21216.34 175.62 42922.01 47879.66 2017-05-21 13:10:07.000 141 21216.36 175.62 42922.05 47879.68 2017-05-21 13:10:08.000 141 21216.39 175.61 42922.09 47879.72 2017-05-21 13:10:09.000 141 21216.39 175.55 42922.14 47879.71 2017-05-21 13:10:10.000 141 21216.43 175.50 42922.13 47879.80 2017-05-21 13:10:11.000 141 21216.45 175.45 42922.15 47879.79 2017-05-21 13:10:12.000 141 21216.41 175.43 42922.20 47879.85 2017-05-21 13:10:13.000 141 21216.42 175.38 42922.24 47879.86 2017-05-21 13:10:14.000 141 21216.46 175.32 42922.28 47879.91 2017-05-21 13:10:15.000 141 21216.47 175.30 42922.33 47879.96 2017-05-21 13:10:16.000 141 21216.46 175.31 42922.35 47880.01 2017-05-21 13:10:17.000 141 21216.45 175.31 42922.35 47879.99 2017-05-21 13:10:18.000 141 21216.42 175.31 42922.35 47880.02 2017-05-21 13:10:19.000 141 21216.43 175.33 42922.37 47880.06 2017-05-21 13:10:20.000 141 21216.38 175.40 42922.39 47880.05 2017-05-21 13:10:21.000 141 21216.38 175.43 42922.38 47880.04 2017-05-21 13:10:22.000 141 21216.38 175.49 42922.36 47880.06 2017-05-21 13:10:23.000 141 21216.38 175.55 42922.40 47880.03 2017-05-21 13:10:24.000 141 21216.39 175.57 42922.40 47880.04 2017-05-21 13:10:25.000 141 21216.36 175.57 42922.37 47880.01 2017-05-21 13:10:26.000 141 21216.36 175.59 42922.35 47880.01 2017-05-21 13:10:27.000 141 21216.36 175.58 42922.35 47880.00 2017-05-21 13:10:28.000 141 21216.34 175.60 42922.36 47880.00 2017-05-21 13:10:29.000 141 21216.30 175.59 42922.38 47879.98 2017-05-21 13:10:30.000 141 21216.27 175.56 42922.42 47879.99 2017-05-21 13:10:31.000 141 21216.25 175.56 42922.41 47879.97 2017-05-21 13:10:32.000 141 21216.24 175.58 42922.40 47880.01 2017-05-21 13:10:33.000 141 21216.24 175.61 42922.39 47879.97 2017-05-21 13:10:34.000 141 21216.23 175.64 42922.37 47880.00 2017-05-21 13:10:35.000 141 21216.21 175.68 42922.34 47879.97 2017-05-21 13:10:36.000 141 21216.20 175.69 42922.32 47879.94 2017-05-21 13:10:37.000 141 21216.20 175.70 42922.34 47879.91 2017-05-21 13:10:38.000 141 21216.22 175.70 42922.33 47879.93 2017-05-21 13:10:39.000 141 21216.24 175.68 42922.34 47879.92 2017-05-21 13:10:40.000 141 21216.25 175.64 42922.34 47879.90 2017-05-21 13:10:41.000 141 21216.24 175.60 42922.32 47879.89 2017-05-21 13:10:42.000 141 21216.27 175.57 42922.32 47879.91 2017-05-21 13:10:43.000 141 21216.25 175.56 42922.36 47879.91 2017-05-21 13:10:44.000 141 21216.18 175.55 42922.40 47879.93 2017-05-21 13:10:45.000 141 21216.12 175.55 42922.41 47879.91 2017-05-21 13:10:46.000 141 21216.11 175.55 42922.40 47879.89 2017-05-21 13:10:47.000 141 21216.06 175.51 42922.39 47879.87 2017-05-21 13:10:48.000 141 21216.08 175.48 42922.38 47879.88 2017-05-21 13:10:49.000 141 21216.00 175.44 42922.37 47879.84 2017-05-21 13:10:50.000 141 21215.98 175.40 42922.37 47879.82 2017-05-21 13:10:51.000 141 21215.99 175.38 42922.35 47879.82 2017-05-21 13:10:52.000 141 21215.93 175.39 42922.33 47879.79 2017-05-21 13:10:53.000 141 21215.89 175.39 42922.31 47879.78 2017-05-21 13:10:54.000 141 21215.92 175.38 42922.30 47879.73 2017-05-21 13:10:55.000 141 21215.93 175.39 42922.26 47879.73 2017-05-21 13:10:56.000 141 21215.92 175.41 42922.25 47879.70 2017-05-21 13:10:57.000 141 21215.90 175.42 42922.22 47879.65 2017-05-21 13:10:58.000 141 21215.92 175.40 42922.18 47879.66 2017-05-21 13:10:59.000 141 21215.91 175.40 42922.16 47879.63 2017-05-21 13:11:00.000 141 21215.89 175.40 42922.16 47879.62 2017-05-21 13:11:01.000 141 21215.90 175.40 42922.18 47879.59 2017-05-21 13:11:02.000 141 21215.90 175.38 42922.18 47879.59 2017-05-21 13:11:03.000 141 21215.88 175.38 42922.13 47879.61 2017-05-21 13:11:04.000 141 21215.92 175.36 42922.13 47879.57 2017-05-21 13:11:05.000 141 21215.91 175.40 42922.11 47879.59 2017-05-21 13:11:06.000 141 21215.91 175.42 42922.13 47879.55 2017-05-21 13:11:07.000 141 21215.95 175.46 42922.13 47879.58 2017-05-21 13:11:08.000 141 21215.94 175.48 42922.13 47879.58 2017-05-21 13:11:09.000 141 21215.92 175.53 42922.06 47879.55 2017-05-21 13:11:10.000 141 21215.91 175.59 42922.03 47879.53 2017-05-21 13:11:11.000 141 21215.83 175.75 42921.99 47879.55 2017-05-21 13:11:12.000 141 21215.79 175.93 42921.88 47879.42 2017-05-21 13:11:13.000 141 21215.77 176.07 42921.83 47879.32 2017-05-21 13:11:14.000 141 21215.73 176.13 42921.75 47879.24 2017-05-21 13:11:15.000 141 21215.72 176.17 42921.67 47879.12 2017-05-21 13:11:16.000 141 21215.72 176.15 42921.57 47879.09 2017-05-21 13:11:17.000 141 21215.74 176.16 42921.51 47879.02 2017-05-21 13:11:18.000 141 21215.76 176.15 42921.54 47879.04 2017-05-21 13:11:19.000 141 21215.76 176.13 42921.51 47878.99 2017-05-21 13:11:20.000 141 21215.81 176.13 42921.48 47878.99 2017-05-21 13:11:21.000 141 21215.83 176.11 42921.47 47878.97 2017-05-21 13:11:22.000 141 21215.87 176.04 42921.49 47878.98 2017-05-21 13:11:23.000 141 21215.90 175.95 42921.51 47879.00 2017-05-21 13:11:24.000 141 21215.92 175.84 42921.54 47879.01 2017-05-21 13:11:25.000 141 21215.96 175.75 42921.61 47879.06 2017-05-21 13:11:26.000 141 21216.02 175.65 42921.68 47879.14 2017-05-21 13:11:27.000 141 21216.06 175.62 42921.69 47879.25 2017-05-21 13:11:28.000 141 21216.09 175.56 42921.75 47879.28 2017-05-21 13:11:29.000 141 21216.07 175.53 42921.74 47879.30 2017-05-21 13:11:30.000 141 21216.08 175.51 42921.77 47879.38 2017-05-21 13:11:31.000 141 21216.09 175.50 42921.80 47879.36 2017-05-21 13:11:32.000 141 21216.05 175.53 42921.81 47879.39 2017-05-21 13:11:33.000 141 21216.04 175.55 42921.83 47879.37 2017-05-21 13:11:34.000 141 21216.08 175.53 42921.81 47879.39 2017-05-21 13:11:35.000 141 21216.12 175.51 42921.80 47879.35 2017-05-21 13:11:36.000 141 21216.09 175.60 42921.79 47879.36 2017-05-21 13:11:37.000 141 21216.05 175.70 42921.73 47879.34 2017-05-21 13:11:38.000 141 21216.01 175.73 42921.64 47879.27 2017-05-21 13:11:39.000 141 21216.00 175.74 42921.57 47879.17 2017-05-21 13:11:40.000 141 21215.96 175.75 42921.51 47879.11 2017-05-21 13:11:41.000 141 21215.97 175.68 42921.49 47879.06 2017-05-21 13:11:42.000 141 21215.95 175.62 42921.48 47879.03 2017-05-21 13:11:43.000 141 21215.96 175.52 42921.48 47879.02 2017-05-21 13:11:44.000 141 21215.95 175.46 42921.52 47879.05 2017-05-21 13:11:45.000 141 21215.93 175.43 42921.56 47879.08 2017-05-21 13:11:46.000 141 21215.94 175.42 42921.59 47879.09 2017-05-21 13:11:47.000 141 21215.92 175.39 42921.60 47879.11 2017-05-21 13:11:48.000 141 21215.88 175.36 42921.63 47879.11 2017-05-21 13:11:49.000 141 21215.90 175.33 42921.67 47879.13 2017-05-21 13:11:50.000 141 21215.89 175.37 42921.65 47879.21 2017-05-21 13:11:51.000 141 21215.90 175.42 42921.65 47879.14 2017-05-21 13:11:52.000 141 21215.87 175.44 42921.64 47879.17 2017-05-21 13:11:53.000 141 21215.90 175.43 42921.64 47879.14 2017-05-21 13:11:54.000 141 21215.91 175.43 42921.60 47879.10 2017-05-21 13:11:55.000 141 21215.93 175.39 42921.60 47879.12 2017-05-21 13:11:56.000 141 21215.96 175.31 42921.64 47879.13 2017-05-21 13:11:57.000 141 21215.95 175.23 42921.69 47879.16 2017-05-21 13:11:58.000 141 21215.93 175.17 42921.73 47879.24 2017-05-21 13:11:59.000 141 21215.94 175.10 42921.80 47879.27 2017-05-21 13:12:00.000 141 21215.96 175.06 42921.87 47879.32 2017-05-21 13:12:01.000 141 21215.98 175.04 42921.89 47879.37 2017-05-21 13:12:02.000 141 21215.97 175.01 42921.94 47879.44 2017-05-21 13:12:03.000 141 21215.89 174.95 42921.93 47879.43 2017-05-21 13:12:04.000 141 21215.86 174.88 42921.95 47879.44 2017-05-21 13:12:05.000 141 21215.84 174.85 42921.99 47879.41 2017-05-21 13:12:06.000 141 21215.82 174.79 42921.97 47879.42 2017-05-21 13:12:07.000 141 21215.79 174.78 42921.95 47879.39 2017-05-21 13:12:08.000 141 21215.74 174.77 42921.94 47879.39 2017-05-21 13:12:09.000 141 21215.75 174.74 42921.93 47879.37 2017-05-21 13:12:10.000 141 21215.75 174.73 42921.92 47879.32 2017-05-21 13:12:11.000 141 21215.73 174.73 42921.93 47879.32 2017-05-21 13:12:12.000 141 21215.70 174.71 42921.92 47879.32 2017-05-21 13:12:13.000 141 21215.68 174.70 42921.91 47879.27 2017-05-21 13:12:14.000 141 21215.66 174.70 42921.87 47879.28 2017-05-21 13:12:15.000 141 21215.66 174.71 42921.84 47879.24 2017-05-21 13:12:16.000 141 21215.68 174.72 42921.83 47879.24 2017-05-21 13:12:17.000 141 21215.71 174.73 42921.78 47879.22 2017-05-21 13:12:18.000 141 21215.73 174.73 42921.77 47879.20 2017-05-21 13:12:19.000 141 21215.72 174.74 42921.75 47879.18 2017-05-21 13:12:20.000 141 21215.75 174.70 42921.73 47879.18 2017-05-21 13:12:21.000 141 21215.74 174.64 42921.73 47879.15 2017-05-21 13:12:22.000 141 21215.73 174.61 42921.72 47879.14 2017-05-21 13:12:23.000 141 21215.71 174.60 42921.74 47879.15 2017-05-21 13:12:24.000 141 21215.67 174.58 42921.75 47879.15 2017-05-21 13:12:25.000 141 21215.66 174.58 42921.76 47879.11 2017-05-21 13:12:26.000 141 21215.66 174.61 42921.73 47879.13 2017-05-21 13:12:27.000 141 21215.68 174.61 42921.74 47879.13 2017-05-21 13:12:28.000 141 21215.68 174.62 42921.71 47879.11 2017-05-21 13:12:29.000 141 21215.67 174.62 42921.67 47879.10 2017-05-21 13:12:30.000 141 21215.66 174.59 42921.68 47879.09 2017-05-21 13:12:31.000 141 21215.63 174.60 42921.73 47879.11 2017-05-21 13:12:32.000 141 21215.62 174.58 42921.76 47879.10 2017-05-21 13:12:33.000 141 21215.63 174.56 42921.78 47879.12 2017-05-21 13:12:34.000 141 21215.66 174.58 42921.80 47879.17 2017-05-21 13:12:35.000 141 21215.65 174.59 42921.77 47879.15 2017-05-21 13:12:36.000 141 21215.62 174.63 42921.79 47879.19 2017-05-21 13:12:37.000 141 21215.58 174.67 42921.78 47879.15 2017-05-21 13:12:38.000 141 21215.58 174.67 42921.76 47879.18 2017-05-21 13:12:39.000 141 21215.55 174.70 42921.76 47879.13 2017-05-21 13:12:40.000 141 21215.54 174.74 42921.79 47879.11 2017-05-21 13:12:41.000 141 21215.54 174.75 42921.76 47879.07 2017-05-21 13:12:42.000 141 21215.53 174.78 42921.77 47879.09 2017-05-21 13:12:43.000 141 21215.55 174.79 42921.73 47879.09 2017-05-21 13:12:44.000 141 21215.54 174.79 42921.71 47879.07 2017-05-21 13:12:45.000 141 21215.49 174.84 42921.67 47879.03 2017-05-21 13:12:46.000 141 21215.45 174.90 42921.61 47878.99 2017-05-21 13:12:47.000 141 21215.45 174.91 42921.57 47878.94 2017-05-21 13:12:48.000 141 21215.43 174.88 42921.56 47878.88 2017-05-21 13:12:49.000 141 21215.40 174.86 42921.55 47878.86 2017-05-21 13:12:50.000 141 21215.38 174.88 42921.56 47878.86 2017-05-21 13:12:51.000 141 21215.42 174.89 42921.55 47878.87 2017-05-21 13:12:52.000 141 21215.45 174.92 42921.55 47878.86 2017-05-21 13:12:53.000 141 21215.49 174.94 42921.54 47878.88 2017-05-21 13:12:54.000 141 21215.55 174.94 42921.52 47878.91 2017-05-21 13:12:55.000 141 21215.61 174.88 42921.51 47878.85 2017-05-21 13:12:56.000 141 21215.60 174.88 42921.49 47878.89 2017-05-21 13:12:57.000 141 21215.64 174.84 42921.50 47878.91 2017-05-21 13:12:58.000 141 21215.68 174.81 42921.54 47878.91 2017-05-21 13:12:59.000 141 21215.69 174.80 42921.55 47878.94 2017-05-21 13:13:00.000 141 21215.78 174.79 42921.55 47879.00 2017-05-21 13:13:01.000 141 21215.76 174.79 42921.57 47878.98 2017-05-21 13:13:02.000 141 21215.74 174.79 42921.60 47879.02 2017-05-21 13:13:03.000 141 21215.74 174.74 42921.58 47879.01 2017-05-21 13:13:04.000 141 21215.76 174.73 42921.62 47879.03 2017-05-21 13:13:05.000 141 21215.77 174.69 42921.66 47879.03 2017-05-21 13:13:06.000 141 21215.77 174.65 42921.69 47879.07 2017-05-21 13:13:07.000 141 21215.76 174.63 42921.69 47879.10 2017-05-21 13:13:08.000 141 21215.77 174.65 42921.71 47879.13 2017-05-21 13:13:09.000 141 21215.75 174.61 42921.67 47879.12 2017-05-21 13:13:10.000 141 21215.75 174.60 42921.72 47879.14 2017-05-21 13:13:11.000 141 21215.76 174.60 42921.74 47879.10 2017-05-21 13:13:12.000 141 21215.75 174.59 42921.74 47879.13 2017-05-21 13:13:13.000 141 21215.72 174.56 42921.71 47879.13 2017-05-21 13:13:14.000 141 21215.71 174.58 42921.71 47879.15 2017-05-21 13:13:15.000 141 21215.66 174.66 42921.67 47879.09 2017-05-21 13:13:16.000 141 21215.69 174.69 42921.60 47879.08 2017-05-21 13:13:17.000 141 21215.71 174.70 42921.60 47879.04 2017-05-21 13:13:18.000 141 21215.71 174.66 42921.58 47879.01 2017-05-21 13:13:19.000 141 21215.77 174.58 42921.61 47879.02 2017-05-21 13:13:20.000 141 21215.78 174.56 42921.56 47879.01 2017-05-21 13:13:21.000 141 21215.77 174.52 42921.60 47879.05 2017-05-21 13:13:22.000 141 21215.81 174.50 42921.63 47879.04 2017-05-21 13:13:23.000 141 21215.82 174.51 42921.61 47879.06 2017-05-21 13:13:24.000 141 21215.87 174.50 42921.62 47879.06 2017-05-21 13:13:25.000 141 21215.92 174.45 42921.66 47879.14 2017-05-21 13:13:26.000 141 21215.98 174.41 42921.75 47879.21 2017-05-21 13:13:27.000 141 21216.03 174.39 42921.76 47879.24 2017-05-21 13:13:28.000 141 21216.05 174.38 42921.81 47879.31 2017-05-21 13:13:29.000 141 21216.06 174.39 42921.82 47879.35 2017-05-21 13:13:30.000 141 21216.12 174.37 42921.81 47879.41 2017-05-21 13:13:31.000 141 21216.15 174.32 42921.87 47879.43 2017-05-21 13:13:32.000 141 21216.13 174.33 42921.88 47879.52 2017-05-21 13:13:33.000 141 21216.08 174.40 42921.86 47879.47 2017-05-21 13:13:34.000 141 21216.08 174.43 42921.88 47879.47 2017-05-21 13:13:35.000 141 21216.00 174.43 42921.88 47879.43 2017-05-21 13:13:36.000 141 21216.02 174.45 42921.88 47879.43 2017-05-21 13:13:37.000 141 21216.02 174.47 42921.84 47879.39 2017-05-21 13:13:38.000 141 21216.01 174.44 42921.81 47879.38 2017-05-21 13:13:39.000 141 21215.99 174.42 42921.85 47879.37 2017-05-21 13:13:40.000 141 21215.98 174.40 42921.87 47879.40 2017-05-21 13:13:41.000 141 21215.94 174.38 42921.90 47879.36 2017-05-21 13:13:42.000 141 21215.93 174.37 42921.90 47879.41 2017-05-21 13:13:43.000 141 21215.92 174.37 42921.94 47879.40 2017-05-21 13:13:44.000 141 21215.89 174.35 42921.93 47879.39 2017-05-21 13:13:45.000 141 21215.84 174.37 42921.97 47879.39 2017-05-21 13:13:46.000 141 21215.80 174.36 42921.97 47879.39 2017-05-21 13:13:47.000 141 21215.71 174.37 42922.00 47879.37 2017-05-21 13:13:48.000 141 21215.68 174.35 42921.98 47879.38 2017-05-21 13:13:49.000 141 21215.66 174.32 42922.02 47879.40 2017-05-21 13:13:50.000 141 21215.65 174.30 42922.07 47879.42 2017-05-21 13:13:51.000 141 21215.61 174.28 42922.09 47879.42 2017-05-21 13:13:52.000 141 21215.60 174.28 42922.09 47879.43 2017-05-21 13:13:53.000 141 21215.59 174.29 42922.10 47879.40 2017-05-21 13:13:54.000 141 21215.57 174.29 42922.10 47879.41 2017-05-21 13:13:55.000 141 21215.56 174.28 42922.12 47879.39 2017-05-21 13:13:56.000 141 21215.56 174.27 42922.13 47879.44 2017-05-21 13:13:57.000 141 21215.56 174.20 42922.15 47879.42 2017-05-21 13:13:58.000 141 21215.59 174.15 42922.22 47879.48 2017-05-21 13:13:59.000 141 21215.62 174.09 42922.23 47879.52 2017-05-21 13:14:00.000 141 21215.64 174.04 42922.26 47879.57 2017-05-21 13:14:01.000 141 21215.67 173.97 42922.29 47879.64 2017-05-21 13:14:02.000 141 21215.68 173.92 42922.37 47879.66 2017-05-21 13:14:03.000 141 21215.71 173.90 42922.40 47879.72 2017-05-21 13:14:04.000 141 21215.74 173.83 42922.45 47879.77 2017-05-21 13:14:05.000 141 21215.76 173.82 42922.48 47879.82 2017-05-21 13:14:06.000 141 21215.80 173.77 42922.50 47879.84 2017-05-21 13:14:07.000 141 21215.80 173.79 42922.54 47879.86 2017-05-21 13:14:08.000 141 21215.83 173.78 42922.55 47879.88 2017-05-21 13:14:09.000 141 21215.82 173.81 42922.55 47879.91 2017-05-21 13:14:10.000 141 21215.84 173.79 42922.53 47879.95 2017-05-21 13:14:11.000 141 21215.84 173.80 42922.55 47879.92 2017-05-21 13:14:12.000 141 21215.82 173.79 42922.56 47879.93 2017-05-21 13:14:13.000 141 21215.83 173.76 42922.56 47879.93 2017-05-21 13:14:14.000 141 21215.78 173.75 42922.56 47879.93 2017-05-21 13:14:15.000 141 21215.76 173.72 42922.58 47879.93 2017-05-21 13:14:16.000 141 21215.72 173.67 42922.60 47879.94 2017-05-21 13:14:17.000 141 21215.70 173.67 42922.62 47879.93 2017-05-21 13:14:18.000 141 21215.66 173.67 42922.65 47879.92 2017-05-21 13:14:19.000 141 21215.63 173.68 42922.67 47879.96 2017-05-21 13:14:20.000 141 21215.64 173.68 42922.63 47879.96 2017-05-21 13:14:21.000 141 21215.63 173.70 42922.62 47879.94 2017-05-21 13:14:22.000 141 21215.60 173.74 42922.61 47879.91 2017-05-21 13:14:23.000 141 21215.58 173.75 42922.58 47879.88 2017-05-21 13:14:24.000 141 21215.58 173.76 42922.52 47879.85 2017-05-21 13:14:25.000 141 21215.59 173.78 42922.49 47879.80 2017-05-21 13:14:26.000 141 21215.56 173.78 42922.49 47879.76 2017-05-21 13:14:27.000 141 21215.52 173.81 42922.48 47879.75 2017-05-21 13:14:28.000 141 21215.52 173.85 42922.42 47879.71 2017-05-21 13:14:29.000 141 21215.50 173.90 42922.32 47879.66 2017-05-21 13:14:30.000 141 21215.50 173.89 42922.31 47879.59 2017-05-21 13:14:31.000 141 21215.50 173.93 42922.32 47879.54 2017-05-21 13:14:32.000 141 21215.50 173.91 42922.26 47879.55 2017-05-21 13:14:33.000 141 21215.50 173.89 42922.25 47879.51 2017-05-21 13:14:34.000 141 21215.51 173.88 42922.23 47879.50 2017-05-21 13:14:35.000 141 21215.52 173.90 42922.20 47879.50 2017-05-21 13:14:36.000 141 21215.53 173.90 42922.18 47879.49 2017-05-21 13:14:37.000 141 21215.56 173.88 42922.17 47879.48 2017-05-21 13:14:38.000 141 21215.56 173.90 42922.18 47879.49 2017-05-21 13:14:39.000 141 21215.57 173.89 42922.19 47879.47 2017-05-21 13:14:40.000 141 21215.61 173.85 42922.20 47879.48 2017-05-21 13:14:41.000 141 21215.62 173.88 42922.16 47879.48 2017-05-21 13:14:42.000 141 21215.65 173.96 42922.13 47879.50 2017-05-21 13:14:43.000 141 21215.62 174.04 42922.11 47879.44 2017-05-21 13:14:44.000 141 21215.61 174.10 42922.07 47879.42 2017-05-21 13:14:45.000 141 21215.63 174.07 42922.07 47879.42 2017-05-21 13:14:46.000 141 21215.62 174.09 42922.03 47879.38 2017-05-21 13:14:47.000 141 21215.62 174.08 42922.06 47879.36 2017-05-21 13:14:48.000 141 21215.61 174.08 42922.02 47879.35 2017-05-21 13:14:49.000 141 21215.56 174.08 42922.02 47879.34 2017-05-21 13:14:50.000 141 21215.49 174.12 42922.01 47879.32 2017-05-21 13:14:51.000 141 21215.39 174.20 42921.98 47879.27 2017-05-21 13:14:52.000 141 21215.35 174.25 42921.95 47879.23 2017-05-21 13:14:53.000 141 21215.32 174.25 42921.89 47879.16 2017-05-21 13:14:54.000 141 21215.34 174.18 42921.87 47879.12 2017-05-21 13:14:55.000 141 21215.31 174.13 42921.89 47879.09 2017-05-21 13:14:56.000 141 21215.26 174.14 42921.90 47879.08 2017-05-21 13:14:57.000 141 21215.25 174.10 42921.93 47879.08 2017-05-21 13:14:58.000 141 21215.20 174.04 42921.92 47879.06 2017-05-21 13:14:59.000 141 21215.19 174.02 42921.92 47879.08 2017-05-21 13:15:00.000 141 21215.21 173.98 42921.94 47879.09 2017-05-21 13:15:01.000 141 21215.22 173.94 42921.97 47879.07 2017-05-21 13:15:02.000 141 21215.25 173.90 42921.96 47879.10 2017-05-21 13:15:03.000 141 21215.29 173.86 42921.97 47879.13 2017-05-21 13:15:04.000 141 21215.31 173.84 42921.98 47879.15 2017-05-21 13:15:05.000 141 21215.33 173.75 42922.00 47879.17 2017-05-21 13:15:06.000 141 21215.35 173.70 42922.02 47879.20 2017-05-21 13:15:07.000 141 21215.39 173.72 42922.04 47879.23 2017-05-21 13:15:08.000 141 21215.39 173.80 42922.01 47879.25 2017-05-21 13:15:09.000 141 21215.41 173.88 42921.95 47879.26 2017-05-21 13:15:10.000 141 21215.42 173.94 42921.92 47879.21 2017-05-21 13:15:11.000 141 21215.45 173.98 42921.87 47879.18 2017-05-21 13:15:12.000 141 21215.47 173.98 42921.82 47879.15 2017-05-21 13:15:13.000 141 21215.49 173.97 42921.78 47879.10 2017-05-21 13:15:14.000 141 21215.48 173.96 42921.79 47879.10 2017-05-21 13:15:15.000 141 21215.50 173.94 42921.81 47879.08 2017-05-21 13:15:16.000 141 21215.50 173.91 42921.79 47879.07 2017-05-21 13:15:17.000 141 21215.51 173.90 42921.77 47879.09 2017-05-21 13:15:18.000 141 21215.50 173.92 42921.77 47879.06 2017-05-21 13:15:19.000 141 21215.53 173.91 42921.75 47879.10 2017-05-21 13:15:20.000 141 21215.51 173.87 42921.78 47879.09 2017-05-21 13:15:21.000 141 21215.50 173.86 42921.76 47879.09 2017-05-21 13:15:22.000 141 21215.46 173.86 42921.78 47879.09 2017-05-21 13:15:23.000 141 21215.48 173.82 42921.79 47879.11 2017-05-21 13:15:24.000 141 21215.57 173.74 42921.80 47879.11 2017-05-21 13:15:25.000 141 21215.62 173.69 42921.88 47879.17 2017-05-21 13:15:26.000 141 21215.68 173.65 42921.94 47879.20 2017-05-21 13:15:27.000 141 21215.71 173.67 42921.94 47879.26 2017-05-21 13:15:28.000 141 21215.72 173.65 42921.93 47879.34 2017-05-21 13:15:29.000 141 21215.77 173.63 42921.98 47879.32 2017-05-21 13:15:30.000 141 21215.78 173.61 42921.96 47879.37 2017-05-21 13:15:31.000 141 21215.80 173.61 42922.00 47879.36 2017-05-21 13:15:32.000 141 21215.86 173.58 42921.98 47879.40 2017-05-21 13:15:33.000 141 21215.87 173.57 42922.00 47879.40 2017-05-21 13:15:34.000 141 21215.88 173.56 42922.01 47879.45 2017-05-21 13:15:35.000 141 21215.90 173.55 42922.02 47879.42 2017-05-21 13:15:36.000 141 21215.94 173.56 42921.98 47879.46 2017-05-21 13:15:37.000 141 21215.97 173.58 42921.95 47879.45 2017-05-21 13:15:38.000 141 21215.97 173.61 42921.94 47879.45 2017-05-21 13:15:39.000 141 21215.96 173.67 42921.90 47879.46 2017-05-21 13:15:40.000 141 21215.92 173.75 42921.86 47879.42 2017-05-21 13:15:41.000 141 21215.85 173.86 42921.79 47879.36 2017-05-21 13:15:42.000 141 21215.81 173.96 42921.73 47879.28 2017-05-21 13:15:43.000 141 21215.78 174.01 42921.60 47879.16 2017-05-21 13:15:44.000 141 21215.76 174.02 42921.54 47879.07 2017-05-21 13:15:45.000 141 21215.73 174.04 42921.49 47879.01 2017-05-21 13:15:46.000 141 21215.71 174.09 42921.49 47878.96 2017-05-21 13:15:47.000 141 21215.67 174.13 42921.46 47878.92 2017-05-21 13:15:48.000 141 21215.67 174.17 42921.41 47878.93 2017-05-21 13:15:49.000 141 21215.65 174.22 42921.38 47878.84 2017-05-21 13:15:50.000 141 21215.64 174.22 42921.37 47878.81 2017-05-21 13:15:51.000 141 21215.64 174.23 42921.34 47878.80 2017-05-21 13:15:52.000 141 21215.65 174.26 42921.34 47878.77 2017-05-21 13:15:53.000 141 21215.63 174.31 42921.30 47878.76 2017-05-21 13:15:54.000 141 21215.59 174.34 42921.24 47878.72 2017-05-21 13:15:55.000 141 21215.58 174.36 42921.24 47878.70 2017-05-21 13:15:56.000 141 21215.59 174.35 42921.26 47878.68 2017-05-21 13:15:57.000 141 21215.58 174.35 42921.23 47878.64 2017-05-21 13:15:58.000 141 21215.58 174.34 42921.23 47878.66 2017-05-21 13:15:59.000 141 21215.58 174.31 42921.26 47878.66 2017-05-21 13:16:00.000 141 21215.60 174.34 42921.30 47878.67 2017-05-21 13:16:01.000 141 21215.55 174.39 42921.29 47878.70 2017-05-21 13:16:02.000 141 21215.52 174.45 42921.27 47878.65 2017-05-21 13:16:03.000 141 21215.50 174.49 42921.23 47878.62 2017-05-21 13:16:04.000 141 21215.46 174.51 42921.19 47878.54 2017-05-21 13:16:05.000 141 21215.42 174.53 42921.18 47878.52 2017-05-21 13:16:06.000 141 21215.40 174.50 42921.15 47878.49 2017-05-21 13:16:07.000 141 21215.37 174.45 42921.13 47878.47 2017-05-21 13:16:08.000 141 21215.41 174.37 42921.19 47878.47 2017-05-21 13:16:09.000 141 21215.41 174.36 42921.22 47878.49 2017-05-21 13:16:10.000 141 21215.39 174.34 42921.26 47878.55 2017-05-21 13:16:11.000 141 21215.38 174.31 42921.27 47878.54 2017-05-21 13:16:12.000 141 21215.43 174.28 42921.27 47878.59 2017-05-21 13:16:13.000 141 21215.43 174.25 42921.29 47878.60 2017-05-21 13:16:14.000 141 21215.43 174.30 42921.31 47878.63 2017-05-21 13:16:15.000 141 21215.46 174.32 42921.28 47878.60 2017-05-21 13:16:16.000 141 21215.46 174.30 42921.26 47878.59 2017-05-21 13:16:17.000 141 21215.43 174.24 42921.28 47878.62 2017-05-21 13:16:18.000 141 21215.46 174.15 42921.37 47878.64 2017-05-21 13:16:19.000 141 21215.43 174.08 42921.41 47878.66 2017-05-21 13:16:20.000 141 21215.44 174.02 42921.48 47878.75 2017-05-21 13:16:21.000 141 21215.46 173.96 42921.52 47878.81 2017-05-21 13:16:22.000 141 21215.44 173.98 42921.61 47878.88 2017-05-21 13:16:23.000 141 21215.39 173.97 42921.66 47878.87 2017-05-21 13:16:24.000 141 21215.34 173.94 42921.67 47878.91 2017-05-21 13:16:25.000 141 21215.33 173.90 42921.68 47878.93 2017-05-21 13:16:26.000 141 21215.31 173.90 42921.71 47878.93 2017-05-21 13:16:27.000 141 21215.26 173.91 42921.73 47878.94 2017-05-21 13:16:28.000 141 21215.21 173.92 42921.78 47878.95 2017-05-21 13:16:29.000 141 21215.18 173.92 42921.76 47878.94 2017-05-21 13:16:30.000 141 21215.13 173.91 42921.76 47878.93 2017-05-21 13:16:31.000 141 21215.14 173.87 42921.76 47878.90 2017-05-21 13:16:32.000 141 21215.11 173.87 42921.76 47878.89 2017-05-21 13:16:33.000 141 21215.06 173.87 42921.78 47878.91 2017-05-21 13:16:34.000 141 21215.02 173.85 42921.82 47878.90 2017-05-21 13:16:35.000 141 21215.02 173.83 42921.89 47878.93 2017-05-21 13:16:36.000 141 21215.02 173.87 42921.88 47878.96 2017-05-21 13:16:37.000 141 21215.03 173.90 42921.87 47878.93 2017-05-21 13:16:38.000 141 21215.08 173.90 42921.91 47879.01 2017-05-21 13:16:39.000 141 21215.10 173.93 42921.92 47879.00 2017-05-21 13:16:40.000 141 21215.11 173.94 42921.92 47879.00 2017-05-21 13:16:41.000 141 21215.12 173.97 42921.88 47879.01 2017-05-21 13:16:42.000 141 21215.12 174.04 42921.89 47879.04 2017-05-21 13:16:43.000 141 21215.13 174.08 42921.92 47879.00 2017-05-21 13:16:44.000 141 21215.11 174.09 42921.88 47879.03 2017-05-21 13:16:45.000 141 21215.09 174.10 42921.87 47879.00 2017-05-21 13:16:46.000 141 21215.07 174.15 42921.88 47879.01 2017-05-21 13:16:47.000 141 21215.09 174.19 42921.89 47879.01 2017-05-21 13:16:48.000 141 21215.08 174.21 42921.88 47879.00 2017-05-21 13:16:49.000 141 21215.06 174.26 42921.90 47879.00 2017-05-21 13:16:50.000 141 21215.01 174.29 42921.87 47878.99 2017-05-21 13:16:51.000 141 21214.97 174.35 42921.86 47878.91 2017-05-21 13:16:52.000 141 21214.95 174.36 42921.88 47878.90 2017-05-21 13:16:53.000 141 21214.94 174.41 42921.87 47878.92 2017-05-21 13:16:54.000 141 21214.85 174.47 42921.85 47878.87 2017-05-21 13:16:55.000 141 21214.79 174.49 42921.82 47878.88 2017-05-21 13:16:56.000 141 21214.77 174.53 42921.82 47878.81 2017-05-21 13:16:57.000 141 21214.78 174.55 42921.76 47878.76 2017-05-21 13:16:58.000 141 21214.76 174.55 42921.79 47878.82 2017-05-21 13:16:59.000 141 21214.73 174.54 42921.84 47878.77 2017-05-21 13:17:00.000 141 21214.71 174.55 42921.82 47878.80 2017-05-21 13:17:01.000 141 21214.67 174.59 42921.81 47878.78 2017-05-21 13:17:02.000 141 21214.65 174.60 42921.81 47878.78 2017-05-21 13:17:03.000 141 21214.58 174.62 42921.83 47878.79 2017-05-21 13:17:04.000 141 21214.55 174.62 42921.81 47878.74 2017-05-21 13:17:05.000 141 21214.52 174.62 42921.85 47878.72 2017-05-21 13:17:06.000 141 21214.53 174.62 42921.88 47878.71 2017-05-21 13:17:07.000 141 21214.50 174.59 42921.88 47878.70 2017-05-21 13:17:08.000 141 21214.47 174.59 42921.87 47878.71 2017-05-21 13:17:09.000 141 21214.47 174.56 42921.87 47878.71 2017-05-21 13:17:10.000 141 21214.43 174.47 42921.89 47878.72 2017-05-21 13:17:11.000 141 21214.40 174.38 42921.91 47878.69 2017-05-21 13:17:12.000 141 21214.36 174.31 42921.91 47878.70 2017-05-21 13:17:13.000 141 21214.34 174.24 42921.94 47878.74 2017-05-21 13:17:14.000 141 21214.31 174.17 42921.96 47878.70 2017-05-21 13:17:15.000 141 21214.33 174.12 42921.98 47878.72 2017-05-21 13:17:16.000 141 21214.32 174.05 42922.02 47878.73 2017-05-21 13:17:17.000 141 21214.36 173.96 42922.06 47878.75 2017-05-21 13:17:18.000 141 21214.38 173.92 42922.09 47878.79 2017-05-21 13:17:19.000 141 21214.40 173.88 42922.06 47878.83 2017-05-21 13:17:20.000 141 21214.39 173.87 42922.12 47878.85 2017-05-21 13:17:21.000 141 21214.40 173.84 42922.10 47878.87 2017-05-21 13:17:22.000 141 21214.41 173.80 42922.17 47878.93 2017-05-21 13:17:23.000 141 21214.46 173.76 42922.21 47878.93 2017-05-21 13:17:24.000 141 21214.51 173.74 42922.20 47879.01 2017-05-21 13:17:25.000 141 21214.53 173.69 42922.20 47879.02 2017-05-21 13:17:26.000 141 21214.58 173.64 42922.19 47879.04 2017-05-21 13:17:27.000 141 21214.55 173.64 42922.22 47879.05 2017-05-21 13:17:28.000 141 21214.56 173.62 42922.22 47879.09 2017-05-21 13:17:29.000 141 21214.55 173.59 42922.28 47879.06 2017-05-21 13:17:30.000 141 21214.55 173.61 42922.29 47879.12 2017-05-21 13:17:31.000 141 21214.54 173.60 42922.27 47879.14 2017-05-21 13:17:32.000 141 21214.55 173.55 42922.30 47879.12 2017-05-21 13:17:33.000 141 21214.52 173.58 42922.35 47879.12 2017-05-21 13:17:34.000 141 21214.48 173.65 42922.33 47879.12 2017-05-21 13:17:35.000 141 21214.47 173.69 42922.29 47879.09 2017-05-21 13:17:36.000 141 21214.43 173.76 42922.25 47879.05 2017-05-21 13:17:37.000 141 21214.38 173.73 42922.22 47879.00 2017-05-21 13:17:38.000 141 21214.38 173.67 42922.22 47878.96 2017-05-21 13:17:39.000 141 21214.39 173.62 42922.23 47879.00 2017-05-21 13:17:40.000 141 21214.43 173.62 42922.23 47878.97 2017-05-21 13:17:41.000 141 21214.43 173.61 42922.29 47879.01 2017-05-21 13:17:42.000 141 21214.48 173.61 42922.33 47878.99 2017-05-21 13:17:43.000 141 21214.46 173.66 42922.33 47879.04 2017-05-21 13:17:44.000 141 21214.46 173.66 42922.32 47879.02 2017-05-21 13:17:45.000 141 21214.48 173.67 42922.34 47879.02 2017-05-21 13:17:46.000 141 21214.51 173.69 42922.32 47879.04 2017-05-21 13:17:47.000 141 21214.53 173.72 42922.30 47879.03 2017-05-21 13:17:48.000 141 21214.56 173.73 42922.31 47879.07 2017-05-21 13:17:49.000 141 21214.58 173.71 42922.31 47879.06 2017-05-21 13:17:50.000 141 21214.59 173.68 42922.31 47879.06 2017-05-21 13:17:51.000 141 21214.60 173.66 42922.32 47879.09 2017-05-21 13:17:52.000 141 21214.62 173.67 42922.36 47879.14 2017-05-21 13:17:53.000 141 21214.56 173.68 42922.36 47879.15 2017-05-21 13:17:54.000 141 21214.56 173.69 42922.37 47879.16 2017-05-21 13:17:55.000 141 21214.53 173.71 42922.34 47879.16 2017-05-21 13:17:56.000 141 21214.52 173.73 42922.37 47879.13 2017-05-21 13:17:57.000 141 21214.49 173.71 42922.38 47879.11 2017-05-21 13:17:58.000 141 21214.49 173.70 42922.38 47879.13 2017-05-21 13:17:59.000 141 21214.46 173.71 42922.39 47879.08 2017-05-21 13:18:00.000 141 21214.42 173.70 42922.37 47879.11 2017-05-21 13:18:01.000 141 21214.41 173.64 42922.36 47879.08 2017-05-21 13:18:02.000 141 21214.36 173.65 42922.37 47879.09 2017-05-21 13:18:03.000 141 21214.35 173.64 42922.36 47879.07 2017-05-21 13:18:04.000 141 21214.34 173.64 42922.33 47879.04 2017-05-21 13:18:05.000 141 21214.33 173.68 42922.34 47879.02 2017-05-21 13:18:06.000 141 21214.32 173.67 42922.33 47878.99 2017-05-21 13:18:07.000 141 21214.31 173.68 42922.27 47878.97 2017-05-21 13:18:08.000 141 21214.30 173.71 42922.26 47878.95 2017-05-21 13:18:09.000 141 21214.30 173.69 42922.22 47878.92 2017-05-21 13:18:10.000 141 21214.27 173.71 42922.23 47878.91 2017-05-21 13:18:11.000 141 21214.27 173.70 42922.22 47878.88 2017-05-21 13:18:12.000 141 21214.26 173.72 42922.20 47878.85 2017-05-21 13:18:13.000 141 21214.34 173.68 42922.19 47878.88 2017-05-21 13:18:14.000 141 21214.40 173.63 42922.17 47878.85 2017-05-21 13:18:15.000 141 21214.43 173.59 42922.22 47878.92 2017-05-21 13:18:16.000 141 21214.47 173.59 42922.25 47878.98 2017-05-21 13:18:17.000 141 21214.50 173.57 42922.26 47878.98 2017-05-21 13:18:18.000 141 21214.48 173.53 42922.29 47879.02 2017-05-21 13:18:19.000 141 21214.49 173.51 42922.31 47879.01 2017-05-21 13:18:20.000 141 21214.51 173.52 42922.31 47879.06 2017-05-21 13:18:21.000 141 21214.54 173.49 42922.31 47879.04 2017-05-21 13:18:22.000 141 21214.48 173.53 42922.31 47879.06 2017-05-21 13:18:23.000 141 21214.42 173.55 42922.29 47879.02 2017-05-21 13:18:24.000 141 21214.39 173.58 42922.31 47879.05 2017-05-21 13:18:25.000 141 21214.36 173.61 42922.25 47878.96 2017-05-21 13:18:26.000 141 21214.34 173.64 42922.19 47878.94 2017-05-21 13:18:27.000 141 21214.33 173.66 42922.11 47878.87 2017-05-21 13:18:28.000 141 21214.31 173.66 42922.08 47878.80 2017-05-21 13:18:29.000 141 21214.27 173.67 42922.06 47878.76 2017-05-21 13:18:30.000 141 21214.23 173.65 42922.00 47878.73 2017-05-21 13:18:31.000 141 21214.19 173.65 42921.97 47878.67 2017-05-21 13:18:32.000 141 21214.19 173.65 42921.98 47878.64 2017-05-21 13:18:33.000 141 21214.26 173.62 42921.93 47878.63 2017-05-21 13:18:34.000 141 21214.24 173.63 42921.86 47878.58 2017-05-21 13:18:35.000 141 21214.13 173.77 42921.78 47878.58 2017-05-21 13:18:36.000 141 21214.05 173.88 42921.71 47878.48 2017-05-21 13:18:37.000 141 21213.99 173.89 42921.61 47878.33 2017-05-21 13:18:38.000 141 21213.98 173.92 42921.53 47878.29 2017-05-21 13:18:39.000 141 21213.98 173.90 42921.48 47878.18 2017-05-21 13:18:40.000 141 21213.99 173.87 42921.43 47878.14 2017-05-21 13:18:41.000 141 21213.99 173.80 42921.42 47878.13 2017-05-21 13:18:42.000 141 21213.96 173.74 42921.46 47878.10 2017-05-21 13:18:43.000 141 21213.98 173.74 42921.48 47878.13 2017-05-21 13:18:44.000 141 21213.98 173.70 42921.49 47878.13 2017-05-21 13:18:45.000 141 21213.97 173.64 42921.51 47878.14 2017-05-21 13:18:46.000 141 21213.96 173.59 42921.53 47878.15 2017-05-21 13:18:47.000 141 21213.97 173.56 42921.58 47878.18 2017-05-21 13:18:48.000 141 21213.96 173.58 42921.59 47878.22 2017-05-21 13:18:49.000 141 21213.92 173.64 42921.58 47878.22 2017-05-21 13:18:50.000 141 21213.91 173.70 42921.60 47878.20 2017-05-21 13:18:51.000 141 21213.97 173.74 42921.55 47878.18 2017-05-21 13:18:52.000 141 21214.03 173.72 42921.51 47878.14 2017-05-21 13:18:53.000 141 21214.05 173.73 42921.51 47878.19 2017-05-21 13:18:54.000 141 21214.10 173.74 42921.49 47878.15 2017-05-21 13:18:55.000 141 21214.14 173.73 42921.48 47878.19 2017-05-21 13:18:56.000 141 21214.17 173.72 42921.47 47878.20 2017-05-21 13:18:57.000 141 21214.23 173.71 42921.50 47878.22 2017-05-21 13:18:58.000 141 21214.25 173.73 42921.53 47878.27 2017-05-21 13:18:59.000 141 21214.28 173.78 42921.47 47878.25 2017-05-21 13:19:00.000 141 21214.31 173.79 42921.46 47878.27 2017-05-21 13:19:01.000 141 21214.29 173.83 42921.47 47878.27 2017-05-21 13:19:02.000 141 21214.37 173.83 42921.44 47878.29 2017-05-21 13:19:03.000 141 21214.42 173.85 42921.41 47878.25 2017-05-21 13:19:04.000 141 21214.42 173.87 42921.37 47878.29 2017-05-21 13:19:05.000 141 21214.41 173.86 42921.34 47878.24 2017-05-21 13:19:06.000 141 21214.41 173.87 42921.35 47878.24 2017-05-21 13:19:07.000 141 21214.42 173.88 42921.35 47878.22 2017-05-21 13:19:08.000 141 21214.40 173.89 42921.35 47878.22 2017-05-21 13:19:09.000 141 21214.40 173.95 42921.37 47878.22 2017-05-21 13:19:10.000 141 21214.40 173.97 42921.36 47878.20 2017-05-21 13:19:11.000 141 21214.35 173.94 42921.33 47878.19 2017-05-21 13:19:12.000 141 21214.31 173.95 42921.33 47878.16 2017-05-21 13:19:13.000 141 21214.27 173.94 42921.32 47878.13 2017-05-21 13:19:14.000 141 21214.25 173.92 42921.33 47878.11 2017-05-21 13:19:15.000 141 21214.23 173.90 42921.34 47878.10 2017-05-21 13:19:16.000 141 21214.20 173.88 42921.37 47878.09 2017-05-21 13:19:17.000 141 21214.16 173.88 42921.39 47878.10 2017-05-21 13:19:18.000 141 21214.12 173.86 42921.38 47878.12 2017-05-21 13:19:19.000 141 21214.10 173.81 42921.39 47878.12 2017-05-21 13:19:20.000 141 21214.11 173.80 42921.48 47878.16 2017-05-21 13:19:21.000 141 21214.11 173.77 42921.49 47878.17 2017-05-21 13:19:22.000 141 21214.07 173.74 42921.49 47878.23 2017-05-21 13:19:23.000 141 21214.08 173.76 42921.53 47878.20 2017-05-21 13:19:24.000 141 21214.08 173.76 42921.55 47878.23 2017-05-21 13:19:25.000 141 21214.09 173.73 42921.55 47878.21 2017-05-21 13:19:26.000 141 21214.09 173.76 42921.56 47878.23 2017-05-21 13:19:27.000 141 21214.07 173.78 42921.56 47878.23 2017-05-21 13:19:28.000 141 21214.06 173.80 42921.53 47878.25 2017-05-21 13:19:29.000 141 21214.11 173.78 42921.53 47878.20 2017-05-21 13:19:30.000 141 21214.13 173.72 42921.56 47878.24 2017-05-21 13:19:31.000 141 21214.16 173.66 42921.61 47878.26 2017-05-21 13:19:32.000 141 21214.21 173.61 42921.64 47878.29 2017-05-21 13:19:33.000 141 21214.27 173.54 42921.65 47878.38 2017-05-21 13:19:34.000 141 21214.32 173.47 42921.75 47878.41 2017-05-21 13:19:35.000 141 21214.35 173.46 42921.76 47878.47 2017-05-21 13:19:36.000 141 21214.37 173.44 42921.79 47878.52 2017-05-21 13:19:37.000 141 21214.37 173.44 42921.80 47878.58 2017-05-21 13:19:38.000 141 21214.36 173.50 42921.83 47878.60 2017-05-21 13:19:39.000 141 21214.35 173.55 42921.83 47878.61 2017-05-21 13:19:40.000 141 21214.36 173.58 42921.81 47878.56 2017-05-21 13:19:41.000 141 21214.36 173.55 42921.79 47878.54 2017-05-21 13:19:42.000 141 21214.38 173.52 42921.75 47878.58 2017-05-21 13:19:43.000 141 21214.39 173.48 42921.77 47878.57 2017-05-21 13:19:44.000 141 21214.40 173.49 42921.79 47878.57 2017-05-21 13:19:45.000 141 21214.40 173.48 42921.81 47878.58 2017-05-21 13:19:46.000 141 21214.41 173.48 42921.85 47878.61 2017-05-21 13:19:47.000 141 21214.40 173.48 42921.86 47878.59 2017-05-21 13:19:48.000 141 21214.41 173.49 42921.87 47878.61 2017-05-21 13:19:49.000 141 21214.40 173.49 42921.86 47878.62 2017-05-21 13:19:50.000 141 21214.37 173.46 42921.89 47878.66 2017-05-21 13:19:51.000 141 21214.36 173.44 42921.88 47878.64 2017-05-21 13:19:52.000 141 21214.35 173.42 42921.89 47878.65 2017-05-21 13:19:53.000 141 21214.34 173.40 42921.92 47878.65 2017-05-21 13:19:54.000 141 21214.29 173.36 42921.95 47878.65 2017-05-21 13:19:55.000 141 21214.28 173.33 42921.97 47878.68 2017-05-21 13:19:56.000 141 21214.25 173.34 42922.02 47878.68 2017-05-21 13:19:57.000 141 21214.20 173.31 42922.03 47878.68 2017-05-21 13:19:58.000 141 21214.19 173.28 42922.05 47878.70 2017-05-21 13:19:59.000 141 21214.20 173.26 42922.10 47878.75 2017-05-21 13:20:00.000 141 21214.21 173.27 42922.08 47878.71 2017-05-21 13:20:01.000 141 21214.23 173.28 42922.05 47878.76 2017-05-21 13:20:02.000 141 21214.24 173.30 42922.06 47878.75 2017-05-21 13:20:03.000 141 21214.26 173.30 42922.09 47878.79 2017-05-21 13:20:04.000 141 21214.25 173.30 42922.10 47878.79 2017-05-21 13:20:05.000 141 21214.24 173.29 42922.09 47878.78 2017-05-21 13:20:06.000 141 21214.28 173.29 42922.12 47878.80 2017-05-21 13:20:07.000 141 21214.31 173.33 42922.13 47878.84 2017-05-21 13:20:08.000 141 21214.35 173.36 42922.13 47878.83 2017-05-21 13:20:09.000 141 21214.38 173.42 42922.09 47878.81 2017-05-21 13:20:10.000 141 21214.37 173.44 42922.07 47878.85 2017-05-21 13:20:11.000 141 21214.39 173.45 42922.06 47878.84 2017-05-21 13:20:12.000 141 21214.43 173.46 42922.08 47878.81 2017-05-21 13:20:13.000 141 21214.44 173.48 42922.07 47878.82 2017-05-21 13:20:14.000 141 21214.45 173.51 42922.06 47878.82 2017-05-21 13:20:15.000 141 21214.41 173.53 42922.03 47878.81 2017-05-21 13:20:16.000 141 21214.41 173.53 42922.03 47878.83 2017-05-21 13:20:17.000 141 21214.41 173.54 42922.05 47878.79 2017-05-21 13:20:18.000 141 21214.40 173.52 42922.05 47878.80 2017-05-21 13:20:19.000 141 21214.37 173.51 42922.05 47878.78 2017-05-21 13:20:20.000 141 21214.38 173.50 42922.06 47878.79 2017-05-21 13:20:21.000 141 21214.35 173.47 42922.06 47878.81 2017-05-21 13:20:22.000 141 21214.33 173.47 42922.10 47878.80 2017-05-21 13:20:23.000 141 21214.28 173.46 42922.11 47878.81 2017-05-21 13:20:24.000 141 21214.24 173.46 42922.14 47878.79 2017-05-21 13:20:25.000 141 21214.21 173.45 42922.13 47878.81 2017-05-21 13:20:26.000 141 21214.19 173.49 42922.09 47878.78 2017-05-21 13:20:27.000 141 21214.14 173.51 42922.11 47878.78 2017-05-21 13:20:28.000 141 21214.12 173.51 42922.11 47878.74 2017-05-21 13:20:29.000 141 21214.05 173.52 42922.08 47878.71 2017-05-21 13:20:30.000 141 21214.02 173.51 42922.08 47878.68 2017-05-21 13:20:31.000 141 21214.01 173.49 42922.08 47878.68 2017-05-21 13:20:32.000 141 21213.98 173.46 42922.10 47878.63 2017-05-21 13:20:33.000 141 21213.96 173.47 42922.08 47878.63 2017-05-21 13:20:34.000 141 21213.96 173.45 42922.09 47878.65 2017-05-21 13:20:35.000 141 21213.95 173.45 42922.03 47878.64 2017-05-21 13:20:36.000 141 21213.92 173.42 42922.06 47878.65 2017-05-21 13:20:37.000 141 21213.96 173.37 42922.06 47878.64 2017-05-21 13:20:38.000 141 21213.96 173.32 42922.11 47878.66 2017-05-21 13:20:39.000 141 21213.98 173.32 42922.14 47878.65 2017-05-21 13:20:40.000 141 21214.03 173.32 42922.17 47878.77 2017-05-21 13:20:41.000 141 21214.09 173.27 42922.22 47878.75 2017-05-21 13:20:42.000 141 21214.14 173.25 42922.20 47878.79 2017-05-21 13:20:43.000 141 21214.21 173.24 42922.22 47878.83 2017-05-21 13:20:44.000 141 21214.28 173.20 42922.23 47878.87 2017-05-21 13:20:45.000 141 21214.34 173.15 42922.29 47878.93 2017-05-21 13:20:46.000 141 21214.44 173.17 42922.34 47879.01 2017-05-21 13:20:47.000 141 21214.51 173.13 42922.34 47879.09 2017-05-21 13:20:48.000 141 21214.58 173.09 42922.38 47879.12 2017-05-21 13:20:49.000 141 21214.60 173.08 42922.41 47879.21 2017-05-21 13:20:50.000 141 21214.66 173.09 42922.42 47879.22 2017-05-21 13:20:51.000 141 21214.68 173.09 42922.43 47879.26 2017-05-21 13:20:52.000 141 21214.73 173.05 42922.41 47879.28 2017-05-21 13:20:53.000 141 21214.77 173.01 42922.41 47879.27 2017-05-21 13:20:54.000 141 21214.79 173.02 42922.41 47879.31 2017-05-21 13:20:55.000 141 21214.79 172.98 42922.46 47879.34 2017-05-21 13:20:56.000 141 21214.77 172.98 42922.46 47879.36 2017-05-21 13:20:57.000 141 21214.76 172.95 42922.50 47879.35 2017-05-21 13:20:58.000 141 21214.72 172.95 42922.49 47879.37 2017-05-21 13:20:59.000 141 21214.72 172.92 42922.52 47879.36 2017-05-21 13:21:00.000 141 21214.73 172.90 42922.55 47879.39 2017-05-21 13:21:01.000 141 21214.72 172.89 42922.53 47879.37 2017-05-21 13:21:02.000 141 21214.68 172.89 42922.52 47879.42 2017-05-21 13:21:03.000 141 21214.66 172.88 42922.53 47879.39 2017-05-21 13:21:04.000 141 21214.62 172.85 42922.52 47879.39 2017-05-21 13:21:05.000 141 21214.58 172.83 42922.53 47879.34 2017-05-21 13:21:06.000 141 21214.51 172.83 42922.54 47879.36 2017-05-21 13:21:07.000 141 21214.48 172.81 42922.54 47879.28 2017-05-21 13:21:08.000 141 21214.46 172.80 42922.51 47879.30 2017-05-21 13:21:09.000 141 21214.44 172.79 42922.47 47879.26 2017-05-21 13:21:10.000 141 21214.41 172.77 42922.49 47879.25 2017-05-21 13:21:11.000 141 21214.42 172.78 42922.50 47879.25 2017-05-21 13:21:12.000 141 21214.39 172.78 42922.50 47879.23 2017-05-21 13:21:13.000 141 21214.37 172.80 42922.49 47879.22 2017-05-21 13:21:14.000 141 21214.33 172.85 42922.48 47879.19 2017-05-21 13:21:15.000 141 21214.31 172.88 42922.44 47879.18 2017-05-21 13:21:16.000 141 21214.23 172.91 42922.41 47879.13 2017-05-21 13:21:17.000 141 21214.20 172.93 42922.42 47879.12 2017-05-21 13:21:18.000 141 21214.21 172.95 42922.41 47879.10 2017-05-21 13:21:19.000 141 21214.19 172.97 42922.44 47879.08 2017-05-21 13:21:20.000 141 21214.14 172.97 42922.44 47879.05 2017-05-21 13:21:21.000 141 21214.12 172.98 42922.40 47879.03 2017-05-21 13:21:22.000 141 21214.12 173.00 42922.42 47879.02 2017-05-21 13:21:23.000 141 21214.10 173.04 42922.40 47878.97 2017-05-21 13:21:24.000 141 21214.07 173.05 42922.36 47878.98 2017-05-21 13:21:25.000 141 21214.05 173.05 42922.30 47878.93 2017-05-21 13:21:26.000 141 21214.07 173.04 42922.26 47878.89 2017-05-21 13:21:27.000 141 21214.07 173.00 42922.26 47878.87 2017-05-21 13:21:28.000 141 21214.01 173.02 42922.23 47878.84 2017-05-21 13:21:29.000 141 21213.98 173.06 42922.18 47878.81 2017-05-21 13:21:30.000 141 21213.94 173.12 42922.11 47878.72 2017-05-21 13:21:31.000 141 21213.85 173.19 42921.96 47878.60 2017-05-21 13:21:32.000 141 21213.84 173.22 42921.84 47878.52 2017-05-21 13:21:33.000 141 21213.82 173.25 42921.75 47878.37 2017-05-21 13:21:34.000 141 21213.80 173.23 42921.60 47878.24 2017-05-21 13:21:35.000 141 21213.81 173.19 42921.54 47878.17 2017-05-21 13:21:36.000 141 21213.84 173.16 42921.52 47878.15 2017-05-21 13:21:37.000 141 21213.88 173.11 42921.44 47878.06 2017-05-21 13:21:38.000 141 21213.91 173.07 42921.40 47878.09 2017-05-21 13:21:39.000 141 21213.92 173.04 42921.47 47878.06 2017-05-21 13:21:40.000 141 21213.93 173.01 42921.42 47878.06 2017-05-21 13:21:41.000 141 21213.94 173.00 42921.42 47878.08 2017-05-21 13:21:42.000 141 21213.91 173.00 42921.42 47878.09 2017-05-21 13:21:43.000 141 21213.85 173.05 42921.41 47878.07 2017-05-21 13:21:44.000 141 21213.81 173.08 42921.38 47878.02 2017-05-21 13:21:45.000 141 21213.76 173.12 42921.33 47877.98 2017-05-21 13:21:46.000 141 21213.72 173.13 42921.32 47877.93 2017-05-21 13:21:47.000 141 21213.69 173.08 42921.33 47877.86 2017-05-21 13:21:48.000 141 21213.66 173.04 42921.31 47877.88 2017-05-21 13:21:49.000 141 21213.63 173.02 42921.34 47877.88 2017-05-21 13:21:50.000 141 21213.57 173.05 42921.38 47877.88 2017-05-21 13:21:51.000 141 21213.50 173.13 42921.36 47877.85 2017-05-21 13:21:52.000 141 21213.43 173.22 42921.30 47877.81 2017-05-21 13:21:53.000 141 21213.40 173.26 42921.27 47877.74 2017-05-21 13:21:54.000 141 21213.38 173.29 42921.23 47877.70 2017-05-21 13:21:55.000 141 21213.42 173.28 42921.19 47877.62 2017-05-21 13:21:56.000 141 21213.40 173.35 42921.16 47877.65 2017-05-21 13:21:57.000 141 21213.36 173.41 42921.12 47877.61 2017-05-21 13:21:58.000 141 21213.34 173.46 42921.08 47877.57 2017-05-21 13:21:59.000 141 21213.37 173.47 42921.05 47877.54 2017-05-21 13:22:00.000 141 21213.36 173.45 42921.06 47877.49 2017-05-21 13:22:01.000 141 21213.37 173.44 42921.06 47877.50 2017-05-21 13:22:02.000 141 21213.39 173.48 42921.03 47877.51 2017-05-21 13:22:03.000 141 21213.38 173.48 42921.04 47877.51 2017-05-21 13:22:04.000 141 21213.38 173.48 42921.02 47877.51 2017-05-21 13:22:05.000 141 21213.39 173.50 42921.02 47877.47 2017-05-21 13:22:06.000 141 21213.39 173.52 42921.06 47877.47 2017-05-21 13:22:07.000 141 21213.38 173.54 42921.05 47877.48 2017-05-21 13:22:08.000 141 21213.38 173.56 42921.04 47877.46 2017-05-21 13:22:09.000 141 21213.39 173.51 42921.06 47877.48 2017-05-21 13:22:10.000 141 21213.39 173.45 42921.11 47877.50 2017-05-21 13:22:11.000 141 21213.39 173.43 42921.14 47877.52 2017-05-21 13:22:12.000 141 21213.40 173.44 42921.15 47877.56 2017-05-21 13:22:13.000 141 21213.42 173.41 42921.18 47877.59 2017-05-21 13:22:14.000 141 21213.45 173.31 42921.24 47877.61 2017-05-21 13:22:15.000 141 21213.52 173.24 42921.33 47877.71 2017-05-21 13:22:16.000 141 21213.58 173.20 42921.38 47877.81 2017-05-21 13:22:17.000 141 21213.56 173.19 42921.47 47877.90 2017-05-21 13:22:18.000 141 21213.55 173.14 42921.53 47877.94 2017-05-21 13:22:19.000 141 21213.55 173.13 42921.59 47877.97 2017-05-21 13:22:20.000 141 21213.51 173.11 42921.64 47878.02 2017-05-21 13:22:21.000 141 21213.48 173.12 42921.59 47878.04 2017-05-21 13:22:22.000 141 21213.50 173.11 42921.63 47878.08 2017-05-21 13:22:23.000 141 21213.47 173.10 42921.66 47878.08 2017-05-21 13:22:24.000 141 21213.45 173.09 42921.67 47878.10 2017-05-21 13:22:25.000 141 21213.45 173.10 42921.68 47878.11 2017-05-21 13:22:26.000 141 21213.36 173.18 42921.72 47878.09 2017-05-21 13:22:27.000 141 21213.33 173.28 42921.67 47878.04 2017-05-21 13:22:28.000 141 21213.31 173.31 42921.57 47878.02 2017-05-21 13:22:29.000 141 21213.29 173.24 42921.56 47877.94 2017-05-21 13:22:30.000 141 21213.34 173.14 42921.62 47877.97 2017-05-21 13:22:31.000 141 21213.33 173.07 42921.65 47877.96 2017-05-21 13:22:32.000 141 21213.33 173.05 42921.69 47877.98 2017-05-21 13:22:33.000 141 21213.34 173.02 42921.74 47878.05 2017-05-21 13:22:34.000 141 21213.37 173.01 42921.80 47878.07 2017-05-21 13:22:35.000 141 21213.31 173.01 42921.79 47878.08 2017-05-21 13:22:36.000 141 21213.29 173.02 42921.79 47878.11 2017-05-21 13:22:37.000 141 21213.34 173.01 42921.82 47878.12 2017-05-21 13:22:38.000 141 21213.37 172.97 42921.83 47878.12 2017-05-21 13:22:39.000 141 21213.39 172.99 42921.85 47878.16 2017-05-21 13:22:40.000 141 21213.39 172.98 42921.86 47878.18 2017-05-21 13:22:41.000 141 21213.40 173.00 42921.86 47878.20 2017-05-21 13:22:42.000 141 21213.47 173.03 42921.89 47878.23 2017-05-21 13:22:43.000 141 21213.49 173.03 42921.93 47878.23 2017-05-21 13:22:44.000 141 21213.51 173.05 42921.95 47878.23 2017-05-21 13:22:45.000 141 21213.55 173.01 42921.94 47878.26 2017-05-21 13:22:46.000 141 21213.57 173.03 42921.93 47878.27 2017-05-21 13:22:47.000 141 21213.60 173.04 42921.96 47878.29 2017-05-21 13:22:48.000 141 21213.67 173.03 42921.95 47878.28 2017-05-21 13:22:49.000 141 21213.69 173.03 42921.94 47878.32 2017-05-21 13:22:50.000 141 21213.70 173.04 42921.95 47878.33 2017-05-21 13:22:51.000 141 21213.69 173.07 42921.94 47878.36 2017-05-21 13:22:52.000 141 21213.72 173.11 42921.92 47878.35 2017-05-21 13:22:53.000 141 21213.68 173.14 42921.91 47878.34 2017-05-21 13:22:54.000 141 21213.66 173.19 42921.88 47878.32 2017-05-21 13:22:55.000 141 21213.62 173.23 42921.88 47878.29 2017-05-21 13:22:56.000 141 21213.60 173.26 42921.84 47878.28 2017-05-21 13:22:57.000 141 21213.57 173.34 42921.83 47878.21 2017-05-21 13:22:58.000 141 21213.51 173.42 42921.73 47878.17 2017-05-21 13:22:59.000 141 21213.47 173.45 42921.67 47878.09 2017-05-21 13:23:00.000 141 21213.43 173.44 42921.63 47878.01 2017-05-21 13:23:01.000 141 21213.41 173.42 42921.60 47877.97 2017-05-21 13:23:02.000 141 21213.39 173.37 42921.59 47877.92 2017-05-21 13:23:03.000 141 21213.38 173.36 42921.58 47877.91 2017-05-21 13:23:04.000 141 21213.34 173.34 42921.56 47877.90 2017-05-21 13:23:05.000 141 21213.29 173.32 42921.56 47877.87 2017-05-21 13:23:06.000 141 21213.26 173.30 42921.55 47877.85 2017-05-21 13:23:07.000 141 21213.26 173.25 42921.57 47877.87 2017-05-21 13:23:08.000 141 21213.25 173.18 42921.61 47877.85 2017-05-21 13:23:09.000 141 21213.23 173.08 42921.66 47877.89 2017-05-21 13:23:10.000 141 21213.24 173.00 42921.71 47877.93 2017-05-21 13:23:11.000 141 21213.22 172.97 42921.78 47877.93 2017-05-21 13:23:12.000 141 21213.23 172.98 42921.79 47878.00 2017-05-21 13:23:13.000 141 21213.27 172.99 42921.82 47878.04 2017-05-21 13:23:14.000 141 21213.28 172.98 42921.83 47878.08 2017-05-21 13:23:15.000 141 21213.28 172.98 42921.82 47878.07 2017-05-21 13:23:16.000 141 21213.29 172.96 42921.84 47878.10 2017-05-21 13:23:17.000 141 21213.32 172.93 42921.89 47878.11 2017-05-21 13:23:18.000 141 21213.34 172.94 42921.90 47878.15 2017-05-21 13:23:19.000 141 21213.35 172.95 42921.94 47878.20 2017-05-21 13:23:20.000 141 21213.40 172.97 42921.96 47878.22 2017-05-21 13:23:21.000 141 21213.42 172.97 42921.98 47878.25 2017-05-21 13:23:22.000 141 21213.38 172.99 42921.98 47878.23 2017-05-21 13:23:23.000 141 21213.44 173.00 42921.99 47878.28 2017-05-21 13:23:24.000 141 21213.46 172.98 42922.00 47878.28 2017-05-21 13:23:25.000 141 21213.44 172.99 42921.99 47878.29 2017-05-21 13:23:26.000 141 21213.44 173.00 42922.00 47878.30 2017-05-21 13:23:27.000 141 21213.41 173.02 42922.02 47878.32 2017-05-21 13:23:28.000 141 21213.36 173.06 42922.02 47878.29 2017-05-21 13:23:29.000 141 21213.34 173.11 42922.03 47878.33 2017-05-21 13:23:30.000 141 21213.30 173.11 42922.02 47878.28 2017-05-21 13:23:31.000 141 21213.29 173.10 42922.01 47878.25 2017-05-21 13:23:32.000 141 21213.22 173.14 42921.97 47878.25 2017-05-21 13:23:33.000 141 21213.18 173.11 42921.98 47878.19 2017-05-21 13:23:34.000 141 21213.15 173.10 42921.97 47878.18 2017-05-21 13:23:35.000 141 21213.15 173.11 42921.98 47878.16 2017-05-21 13:23:36.000 141 21213.16 173.09 42921.99 47878.16 2017-05-21 13:23:37.000 141 21213.11 173.10 42922.01 47878.19 2017-05-21 13:23:38.000 141 21213.12 173.09 42922.01 47878.16 2017-05-21 13:23:39.000 141 21213.11 173.07 42922.02 47878.15 2017-05-21 13:23:40.000 141 21213.13 173.03 42922.01 47878.17 2017-05-21 13:23:41.000 141 21213.12 173.00 42922.04 47878.18 2017-05-21 13:23:42.000 141 21213.14 172.99 42922.04 47878.17 2017-05-21 13:23:43.000 141 21213.19 172.96 42922.01 47878.20 2017-05-21 13:23:44.000 141 21213.17 172.96 42922.03 47878.20 2017-05-21 13:23:45.000 141 21213.23 172.95 42922.05 47878.22 2017-05-21 13:23:46.000 141 21213.26 172.91 42922.04 47878.22 2017-05-21 13:23:47.000 141 21213.25 172.91 42922.05 47878.25 2017-05-21 13:23:48.000 141 21213.32 172.89 42922.07 47878.28 2017-05-21 13:23:49.000 141 21213.32 172.90 42922.06 47878.31 2017-05-21 13:23:50.000 141 21213.37 172.86 42922.06 47878.31 2017-05-21 13:23:51.000 141 21213.38 172.85 42922.10 47878.34 2017-05-21 13:23:52.000 141 21213.41 172.84 42922.15 47878.33 2017-05-21 13:23:53.000 141 21213.42 172.84 42922.16 47878.36 2017-05-21 13:23:54.000 141 21213.42 172.83 42922.14 47878.42 2017-05-21 13:23:55.000 141 21213.45 172.83 42922.13 47878.43 2017-05-21 13:23:56.000 141 21213.47 172.81 42922.13 47878.44 2017-05-21 13:23:57.000 141 21213.46 172.83 42922.15 47878.46 2017-05-21 13:23:58.000 141 21213.46 172.87 42922.15 47878.43 2017-05-21 13:23:59.000 141 21213.45 172.86 42922.17 47878.44 2017-05-21 13:24:00.000 141 21213.46 172.85 42922.16 47878.45 2017-05-21 13:24:01.000 141 21213.45 172.88 42922.17 47878.45 2017-05-21 13:24:02.000 141 21213.44 172.89 42922.15 47878.48 2017-05-21 13:24:03.000 141 21213.46 172.87 42922.19 47878.45 2017-05-21 13:24:04.000 141 21213.44 172.91 42922.20 47878.48 2017-05-21 13:24:05.000 141 21213.44 172.86 42922.19 47878.45 2017-05-21 13:24:06.000 141 21213.41 172.86 42922.19 47878.45 2017-05-21 13:24:07.000 141 21213.40 172.88 42922.19 47878.45 2017-05-21 13:24:08.000 141 21213.42 172.88 42922.18 47878.44 2017-05-21 13:24:09.000 141 21213.39 172.84 42922.18 47878.44 2017-05-21 13:24:10.000 141 21213.35 172.86 42922.17 47878.46 2017-05-21 13:24:11.000 141 21213.34 172.88 42922.19 47878.44 2017-05-21 13:24:12.000 141 21213.33 172.88 42922.20 47878.40 2017-05-21 13:24:13.000 141 21213.30 172.90 42922.21 47878.43 2017-05-21 13:24:14.000 141 21213.27 172.89 42922.21 47878.39 2017-05-21 13:24:15.000 141 21213.22 172.89 42922.19 47878.39 2017-05-21 13:24:16.000 141 21213.19 172.87 42922.16 47878.37 2017-05-21 13:24:17.000 141 21213.10 172.84 42922.17 47878.35 2017-05-21 13:24:18.000 141 21213.04 172.80 42922.22 47878.32 2017-05-21 13:24:19.000 141 21213.00 172.80 42922.24 47878.31 2017-05-21 13:24:20.000 141 21212.99 172.84 42922.19 47878.31 2017-05-21 13:24:21.000 141 21213.00 172.83 42922.17 47878.28 2017-05-21 13:24:22.000 141 21212.97 172.83 42922.21 47878.28 2017-05-21 13:24:23.000 141 21212.92 172.86 42922.17 47878.25 2017-05-21 13:24:24.000 141 21212.87 172.87 42922.14 47878.22 2017-05-21 13:24:25.000 141 21212.87 172.85 42922.16 47878.20 2017-05-21 13:24:26.000 141 21212.82 172.86 42922.10 47878.19 2017-05-21 13:24:27.000 141 21212.82 172.82 42922.09 47878.16 2017-05-21 13:24:28.000 141 21212.81 172.83 42922.09 47878.14 2017-05-21 13:24:29.000 141 21212.82 172.86 42922.11 47878.17 2017-05-21 13:24:30.000 141 21212.83 172.87 42922.07 47878.14 2017-05-21 13:24:31.000 141 21212.85 172.87 42922.11 47878.13 2017-05-21 13:24:32.000 141 21212.85 172.87 42922.12 47878.14 2017-05-21 13:24:33.000 141 21212.85 172.89 42922.10 47878.12 2017-05-21 13:24:34.000 141 21212.87 172.94 42922.02 47878.14 2017-05-21 13:24:35.000 141 21212.93 172.96 42922.00 47878.11 2017-05-21 13:24:36.000 141 21212.96 172.98 42921.99 47878.06 2017-05-21 13:24:37.000 141 21213.00 172.99 42921.95 47878.08 2017-05-21 13:24:38.000 141 21213.03 172.98 42921.95 47878.09 2017-05-21 13:24:39.000 141 21213.08 172.95 42921.95 47878.10 2017-05-21 13:24:40.000 141 21213.12 172.92 42921.98 47878.13 2017-05-21 13:24:41.000 141 21213.19 172.93 42921.98 47878.17 2017-05-21 13:24:42.000 141 21213.25 172.94 42921.99 47878.23 2017-05-21 13:24:43.000 141 21213.29 172.94 42922.02 47878.20 2017-05-21 13:24:44.000 141 21213.35 172.95 42922.00 47878.27 2017-05-21 13:24:45.000 141 21213.41 172.95 42922.03 47878.27 2017-05-21 13:24:46.000 141 21213.43 172.93 42922.06 47878.32 2017-05-21 13:24:47.000 141 21213.42 172.89 42922.09 47878.34 2017-05-21 13:24:48.000 141 21213.40 172.91 42922.11 47878.37 2017-05-21 13:24:49.000 141 21213.35 172.98 42922.10 47878.38 2017-05-21 13:24:50.000 141 21213.27 173.01 42922.08 47878.36 2017-05-21 13:24:51.000 141 21213.19 173.00 42922.07 47878.31 2017-05-21 13:24:52.000 141 21213.14 173.02 42922.03 47878.27 2017-05-21 13:24:53.000 141 21213.09 173.04 42922.06 47878.26 2017-05-21 13:24:54.000 141 21213.01 173.08 42922.09 47878.21 2017-05-21 13:24:55.000 141 21212.95 173.11 42922.09 47878.19 2017-05-21 13:24:56.000 141 21212.86 173.11 42922.05 47878.12 2017-05-21 13:24:57.000 141 21212.82 173.11 42922.02 47878.08 2017-05-21 13:24:58.000 141 21212.74 173.08 42921.98 47878.07 2017-05-21 13:24:59.000 141 21212.68 173.07 42922.00 47878.00 2017-05-21 13:25:00.000 141 21212.64 173.07 42922.01 47877.99 2017-05-21 13:25:01.000 141 21212.63 173.11 42921.97 47877.97 2017-05-21 13:25:02.000 141 21212.59 173.11 42921.94 47877.94 2017-05-21 13:25:03.000 141 21212.57 173.11 42921.91 47877.90 2017-05-21 13:25:04.000 141 21212.56 173.12 42921.90 47877.88 2017-05-21 13:25:05.000 141 21212.57 173.14 42921.89 47877.84 2017-05-21 13:25:06.000 141 21212.60 173.10 42921.89 47877.84 2017-05-21 13:25:07.000 141 21212.61 173.09 42921.84 47877.86 2017-05-21 13:25:08.000 141 21212.62 173.09 42921.82 47877.87 2017-05-21 13:25:09.000 141 21212.66 173.11 42921.83 47877.87 2017-05-21 13:25:10.000 141 21212.67 173.10 42921.85 47877.87 2017-05-21 13:25:11.000 141 21212.70 173.09 42921.88 47877.88 2017-05-21 13:25:12.000 141 21212.73 173.06 42921.88 47877.89 2017-05-21 13:25:13.000 141 21212.75 173.06 42921.88 47877.93 2017-05-21 13:25:14.000 141 21212.74 173.07 42921.88 47877.95 2017-05-21 13:25:15.000 141 21212.74 173.06 42921.89 47877.94 2017-05-21 13:25:16.000 141 21212.76 173.04 42921.89 47877.92 2017-05-21 13:25:17.000 141 21212.75 173.03 42921.86 47877.93 2017-05-21 13:25:18.000 141 21212.71 173.03 42921.86 47877.90 2017-05-21 13:25:19.000 141 21212.71 173.04 42921.84 47877.89 2017-05-21 13:25:20.000 141 21212.73 173.01 42921.84 47877.88 2017-05-21 13:25:21.000 141 21212.74 172.93 42921.89 47877.89 2017-05-21 13:25:22.000 141 21212.77 172.86 42921.93 47877.91 2017-05-21 13:25:23.000 141 21212.77 172.79 42921.95 47877.96 2017-05-21 13:25:24.000 141 21212.80 172.75 42922.00 47878.05 2017-05-21 13:25:25.000 141 21212.83 172.70 42922.06 47878.09 2017-05-21 13:25:26.000 141 21212.81 172.64 42922.07 47878.12 2017-05-21 13:25:27.000 141 21212.77 172.62 42922.13 47878.18 2017-05-21 13:25:28.000 141 21212.76 172.60 42922.16 47878.21 2017-05-21 13:25:29.000 141 21212.71 172.59 42922.20 47878.19 2017-05-21 13:25:30.000 141 21212.68 172.61 42922.23 47878.23 2017-05-21 13:25:31.000 141 21212.65 172.60 42922.22 47878.20 2017-05-21 13:25:32.000 141 21212.58 172.63 42922.18 47878.14 2017-05-21 13:25:33.000 141 21212.55 172.65 42922.20 47878.21 2017-05-21 13:25:34.000 141 21212.52 172.70 42922.19 47878.16 2017-05-21 13:25:35.000 141 21212.51 172.66 42922.21 47878.10 2017-05-21 13:25:36.000 141 21212.47 172.68 42922.18 47878.07 2017-05-21 13:25:37.000 141 21212.46 172.67 42922.13 47878.06 2017-05-21 13:25:38.000 141 21212.42 172.66 42922.15 47878.06 2017-05-21 13:25:39.000 141 21212.43 172.66 42922.15 47878.03 2017-05-21 13:25:40.000 141 21212.40 172.75 42922.10 47878.03 2017-05-21 13:25:41.000 141 21212.38 172.86 42922.04 47877.96 2017-05-21 13:25:42.000 141 21212.38 172.92 42921.98 47877.91 2017-05-21 13:25:43.000 141 21212.37 172.96 42921.94 47877.85 2017-05-21 13:25:44.000 141 21212.42 172.97 42921.85 47877.82 2017-05-21 13:25:45.000 141 21212.44 172.96 42921.84 47877.78 2017-05-21 13:25:46.000 141 21212.44 172.95 42921.80 47877.73 2017-05-21 13:25:47.000 141 21212.51 172.91 42921.80 47877.73 2017-05-21 13:25:48.000 141 21212.60 172.88 42921.83 47877.77 2017-05-21 13:25:49.000 141 21212.64 172.86 42921.85 47877.80 2017-05-21 13:25:50.000 141 21212.68 172.85 42921.83 47877.83 2017-05-21 13:25:51.000 141 21212.73 172.87 42921.81 47877.85 2017-05-21 13:25:52.000 141 21212.72 172.90 42921.82 47877.88 2017-05-21 13:25:53.000 141 21212.72 172.88 42921.80 47877.88 2017-05-21 13:25:54.000 141 21212.71 172.86 42921.83 47877.87 2017-05-21 13:25:55.000 141 21212.68 172.86 42921.81 47877.86 2017-05-21 13:25:56.000 141 21212.63 172.86 42921.82 47877.84 2017-05-21 13:25:57.000 141 21212.63 172.84 42921.82 47877.81 2017-05-21 13:25:58.000 141 21212.60 172.86 42921.83 47877.83 2017-05-21 13:25:59.000 141 21212.57 172.88 42921.84 47877.79 2017-05-21 13:26:00.000 141 21212.50 172.90 42921.85 47877.79 2017-05-21 13:26:01.000 141 21212.39 172.93 42921.82 47877.73 2017-05-21 13:26:02.000 141 21212.31 172.98 42921.79 47877.69 2017-05-21 13:26:03.000 141 21212.25 173.00 42921.74 47877.66 2017-05-21 13:26:04.000 141 21212.19 173.01 42921.72 47877.62 2017-05-21 13:26:05.000 141 21212.18 172.99 42921.72 47877.55 2017-05-21 13:26:06.000 141 21212.16 172.97 42921.71 47877.55 2017-05-21 13:26:07.000 141 21212.12 172.95 42921.71 47877.52 2017-05-21 13:26:08.000 141 21212.10 172.88 42921.72 47877.51 2017-05-21 13:26:09.000 141 21212.09 172.86 42921.73 47877.51 2017-05-21 13:26:10.000 141 21212.12 172.82 42921.72 47877.52 2017-05-21 13:26:11.000 141 21212.16 172.78 42921.72 47877.56 2017-05-21 13:26:12.000 141 21212.22 172.71 42921.76 47877.57 2017-05-21 13:26:13.000 141 21212.35 172.67 42921.80 47877.64 2017-05-21 13:26:14.000 141 21212.45 172.63 42921.85 47877.69 2017-05-21 13:26:15.000 141 21212.51 172.59 42921.87 47877.77 2017-05-21 13:26:16.000 141 21212.56 172.60 42921.86 47877.80 2017-05-21 13:26:17.000 141 21212.64 172.58 42921.90 47877.88 2017-05-21 13:26:18.000 141 21212.73 172.56 42921.88 47877.90 2017-05-21 13:26:19.000 141 21212.80 172.59 42921.92 47877.97 2017-05-21 13:26:20.000 141 21212.81 172.59 42921.92 47877.98 2017-05-21 13:26:21.000 141 21212.84 172.62 42921.89 47877.99 2017-05-21 13:26:22.000 141 21212.81 172.65 42921.89 47878.00 2017-05-21 13:26:23.000 141 21212.75 172.65 42921.88 47877.98 2017-05-21 13:26:24.000 141 21212.75 172.67 42921.82 47877.94 2017-05-21 13:26:25.000 141 21212.74 172.73 42921.83 47877.91 2017-05-21 13:26:26.000 141 21212.71 172.78 42921.79 47877.89 2017-05-21 13:26:27.000 141 21212.71 172.80 42921.79 47877.86 2017-05-21 13:26:28.000 141 21212.71 172.81 42921.78 47877.82 2017-05-21 13:26:29.000 141 21212.70 172.86 42921.74 47877.81 2017-05-21 13:26:30.000 141 21212.68 172.92 42921.74 47877.79 2017-05-21 13:26:31.000 141 21212.64 172.95 42921.69 47877.76 2017-05-21 13:26:32.000 141 21212.54 173.00 42921.67 47877.69 2017-05-21 13:26:33.000 141 21212.53 173.02 42921.67 47877.68 2017-05-21 13:26:34.000 141 21212.47 173.02 42921.63 47877.64 2017-05-21 13:26:35.000 141 21212.39 173.00 42921.65 47877.58 2017-05-21 13:26:36.000 141 21212.38 172.98 42921.67 47877.60 2017-05-21 13:26:37.000 141 21212.31 172.96 42921.67 47877.59 2017-05-21 13:26:38.000 141 21212.27 172.96 42921.65 47877.56 2017-05-21 13:26:39.000 141 21212.22 172.94 42921.68 47877.55 2017-05-21 13:26:40.000 141 21212.13 172.90 42921.69 47877.54 2017-05-21 13:26:41.000 141 21212.05 172.85 42921.69 47877.50 2017-05-21 13:26:42.000 141 21211.99 172.81 42921.69 47877.47 2017-05-21 13:26:43.000 141 21211.93 172.79 42921.69 47877.42 2017-05-21 13:26:44.000 141 21211.88 172.78 42921.68 47877.43 2017-05-21 13:26:45.000 141 21211.83 172.79 42921.63 47877.38 2017-05-21 13:26:46.000 141 21211.82 172.77 42921.60 47877.32 2017-05-21 13:26:47.000 141 21211.84 172.77 42921.60 47877.33 2017-05-21 13:26:48.000 141 21211.87 172.71 42921.60 47877.26 2017-05-21 13:26:49.000 141 21211.88 172.70 42921.59 47877.32 2017-05-21 13:26:50.000 141 21211.92 172.69 42921.62 47877.32 2017-05-21 13:26:51.000 141 21211.94 172.65 42921.63 47877.35 2017-05-21 13:26:52.000 141 21212.00 172.62 42921.65 47877.37 2017-05-21 13:26:53.000 141 21212.04 172.59 42921.71 47877.42 2017-05-21 13:26:54.000 141 21212.10 172.55 42921.75 47877.46 2017-05-21 13:26:55.000 141 21212.14 172.51 42921.76 47877.52 2017-05-21 13:26:56.000 141 21212.20 172.47 42921.81 47877.56 2017-05-21 13:26:57.000 141 21212.24 172.45 42921.89 47877.64 2017-05-21 13:26:58.000 141 21212.29 172.42 42921.92 47877.70 2017-05-21 13:26:59.000 141 21212.32 172.37 42921.96 47877.76 2017-05-21 13:27:00.000 141 21212.34 172.37 42922.03 47877.81 2017-05-21 13:27:01.000 141 21212.32 172.36 42922.09 47877.84 2017-05-21 13:27:02.000 141 21212.25 172.42 42922.09 47877.88 2017-05-21 13:27:03.000 141 21212.22 172.49 42922.06 47877.88 2017-05-21 13:27:04.000 141 21212.19 172.56 42922.05 47877.87 2017-05-21 13:27:05.000 141 21212.08 172.58 42922.05 47877.83 2017-05-21 13:27:06.000 141 21212.01 172.60 42922.05 47877.77 2017-05-21 13:27:07.000 141 21211.94 172.64 42922.03 47877.73 2017-05-21 13:27:08.000 141 21211.86 172.67 42922.00 47877.70 2017-05-21 13:27:09.000 141 21211.81 172.70 42921.97 47877.65 2017-05-21 13:27:10.000 141 21211.78 172.74 42921.95 47877.58 2017-05-21 13:27:11.000 141 21211.75 172.78 42921.94 47877.58 2017-05-21 13:27:12.000 141 21211.71 172.81 42921.92 47877.53 2017-05-21 13:27:13.000 141 21211.64 172.87 42921.90 47877.49 2017-05-21 13:27:14.000 141 21211.61 172.89 42921.87 47877.43 2017-05-21 13:27:15.000 141 21211.60 172.97 42921.85 47877.41 2017-05-21 13:27:16.000 141 21211.56 173.11 42921.78 47877.36 2017-05-21 13:27:17.000 141 21211.53 173.21 42921.72 47877.31 2017-05-21 13:27:18.000 141 21211.53 173.25 42921.67 47877.20 2017-05-21 13:27:19.000 141 21211.53 173.29 42921.59 47877.19 2017-05-21 13:27:20.000 141 21211.51 173.39 42921.56 47877.13 2017-05-21 13:27:21.000 141 21211.53 173.48 42921.50 47877.06 2017-05-21 13:27:22.000 141 21211.54 173.54 42921.42 47877.01 2017-05-21 13:27:23.000 141 21211.57 173.61 42921.39 47877.00 2017-05-21 13:27:24.000 141 21211.60 173.67 42921.36 47876.95 2017-05-21 13:27:25.000 141 21211.61 173.73 42921.30 47876.96 2017-05-21 13:27:26.000 141 21211.67 173.75 42921.27 47876.92 2017-05-21 13:27:27.000 141 21211.71 173.71 42921.29 47876.92 2017-05-21 13:27:28.000 141 21211.69 173.74 42921.31 47876.95 2017-05-21 13:27:29.000 141 21211.66 173.77 42921.28 47876.95 2017-05-21 13:27:30.000 141 21211.65 173.80 42921.25 47876.93 2017-05-21 13:27:31.000 141 21211.63 173.87 42921.26 47876.93 2017-05-21 13:27:32.000 141 21211.56 173.95 42921.26 47876.90 2017-05-21 13:27:33.000 141 21211.52 173.99 42921.23 47876.85 2017-05-21 13:27:34.000 141 21211.51 173.96 42921.22 47876.79 2017-05-21 13:27:35.000 141 21211.48 173.97 42921.24 47876.79 2017-05-21 13:27:36.000 141 21211.51 174.02 42921.23 47876.80 2017-05-21 13:27:37.000 141 21211.52 174.04 42921.23 47876.80 2017-05-21 13:27:38.000 141 21211.51 174.06 42921.20 47876.78 2017-05-21 13:27:39.000 141 21211.56 174.07 42921.21 47876.80 2017-05-21 13:27:40.000 141 21211.57 174.06 42921.21 47876.77 2017-05-21 13:27:41.000 141 21211.58 174.09 42921.18 47876.78 2017-05-21 13:27:42.000 141 21211.59 174.10 42921.17 47876.80 2017-05-21 13:27:43.000 141 21211.64 174.15 42921.18 47876.79 2017-05-21 13:27:44.000 141 21211.72 174.14 42921.19 47876.80 2017-05-21 13:27:45.000 141 21211.78 174.06 42921.18 47876.82 2017-05-21 13:27:46.000 141 21211.86 174.00 42921.19 47876.85 2017-05-21 13:27:47.000 141 21211.89 173.99 42921.24 47876.90 2017-05-21 13:27:48.000 141 21211.88 173.99 42921.30 47876.95 2017-05-21 13:27:49.000 141 21211.90 173.95 42921.35 47877.00 2017-05-21 13:27:50.000 141 21211.94 173.91 42921.38 47877.04 2017-05-21 13:27:51.000 141 21211.97 173.91 42921.45 47877.14 2017-05-21 13:27:52.000 141 21211.96 173.95 42921.48 47877.16 2017-05-21 13:27:53.000 141 21211.93 174.01 42921.47 47877.20 2017-05-21 13:27:54.000 141 21211.90 174.13 42921.46 47877.20 2017-05-21 13:27:55.000 141 21211.85 174.16 42921.45 47877.19 2017-05-21 13:27:56.000 141 21211.80 174.15 42921.46 47877.14 2017-05-21 13:27:57.000 141 21211.74 174.18 42921.47 47877.13 2017-05-21 13:27:58.000 141 21211.67 174.22 42921.46 47877.11 2017-05-21 13:27:59.000 141 21211.59 174.26 42921.48 47877.09 2017-05-21 13:28:00.000 141 21211.54 174.27 42921.47 47877.06 2017-05-21 13:28:01.000 141 21211.43 174.29 42921.47 47877.03 2017-05-21 13:28:02.000 141 21211.37 174.29 42921.49 47877.02 2017-05-21 13:28:03.000 141 21211.32 174.30 42921.52 47876.97 2017-05-21 13:28:04.000 141 21211.25 174.35 42921.54 47876.99 2017-05-21 13:28:05.000 141 21211.16 174.41 42921.54 47876.97 2017-05-21 13:28:06.000 141 21211.07 174.48 42921.54 47876.92 2017-05-21 13:28:07.000 141 21211.01 174.52 42921.50 47876.89 2017-05-21 13:28:08.000 141 21210.96 174.57 42921.49 47876.87 2017-05-21 13:28:09.000 141 21210.91 174.62 42921.49 47876.84 2017-05-21 13:28:10.000 141 21210.86 174.65 42921.48 47876.77 2017-05-21 13:28:11.000 141 21210.81 174.72 42921.48 47876.78 2017-05-21 13:28:12.000 141 21210.77 174.75 42921.47 47876.70 2017-05-21 13:28:13.000 141 21210.75 174.75 42921.42 47876.67 2017-05-21 13:28:14.000 141 21210.74 174.77 42921.44 47876.69 2017-05-21 13:28:15.000 141 21210.73 174.75 42921.45 47876.64 2017-05-21 13:28:16.000 141 21210.74 174.76 42921.43 47876.65 2017-05-21 13:28:17.000 141 21210.75 174.79 42921.39 47876.63 2017-05-21 13:28:18.000 141 21210.77 174.80 42921.39 47876.62 2017-05-21 13:28:19.000 141 21210.75 174.80 42921.38 47876.64 2017-05-21 13:28:20.000 141 21210.79 174.81 42921.38 47876.62 2017-05-21 13:28:21.000 141 21210.82 174.80 42921.38 47876.61 2017-05-21 13:28:22.000 141 21210.84 174.75 42921.38 47876.62 2017-05-21 13:28:23.000 141 21210.86 174.73 42921.38 47876.65 2017-05-21 13:28:24.000 141 21210.89 174.71 42921.41 47876.67 2017-05-21 13:28:25.000 141 21210.91 174.66 42921.46 47876.70 2017-05-21 13:28:26.000 141 21210.95 174.67 42921.48 47876.71 2017-05-21 13:28:27.000 141 21210.95 174.65 42921.51 47876.76 2017-05-21 13:28:28.000 141 21210.95 174.62 42921.53 47876.83 2017-05-21 13:28:29.000 141 21210.99 174.58 42921.53 47876.81 2017-05-21 13:28:30.000 141 21211.05 174.56 42921.53 47876.82 2017-05-21 13:28:31.000 141 21211.05 174.52 42921.55 47876.86 2017-05-21 13:28:32.000 141 21211.04 174.48 42921.59 47876.87 2017-05-21 13:28:33.000 141 21211.01 174.47 42921.65 47876.91 2017-05-21 13:28:34.000 141 21211.02 174.47 42921.63 47876.92 2017-05-21 13:28:35.000 141 21211.00 174.47 42921.64 47876.93 2017-05-21 13:28:36.000 141 21210.99 174.44 42921.67 47876.92 2017-05-21 13:28:37.000 141 21210.95 174.46 42921.67 47876.92 2017-05-21 13:28:38.000 141 21210.89 174.47 42921.68 47876.94 2017-05-21 13:28:39.000 141 21210.89 174.52 42921.65 47876.94 2017-05-21 13:28:40.000 141 21210.85 174.56 42921.62 47876.90 2017-05-21 13:28:41.000 141 21210.80 174.61 42921.62 47876.89 2017-05-21 13:28:42.000 141 21210.76 174.63 42921.61 47876.86 2017-05-21 13:28:43.000 141 21210.69 174.71 42921.58 47876.81 2017-05-21 13:28:44.000 141 21210.65 174.75 42921.53 47876.76 2017-05-21 13:28:45.000 141 21210.61 174.76 42921.49 47876.71 2017-05-21 13:28:46.000 141 21210.61 174.74 42921.52 47876.69 2017-05-21 13:28:47.000 141 21210.61 174.72 42921.51 47876.67 2017-05-21 13:28:48.000 141 21210.63 174.72 42921.51 47876.66 2017-05-21 13:28:49.000 141 21210.57 174.73 42921.48 47876.65 2017-05-21 13:28:50.000 141 21210.56 174.75 42921.48 47876.62 2017-05-21 13:28:51.000 141 21210.57 174.72 42921.46 47876.62 2017-05-21 13:28:52.000 141 21210.54 174.70 42921.47 47876.60 2017-05-21 13:28:53.000 141 21210.53 174.68 42921.50 47876.59 2017-05-21 13:28:54.000 141 21210.53 174.63 42921.49 47876.61 2017-05-21 13:28:55.000 141 21210.51 174.59 42921.52 47876.60 2017-05-21 13:28:56.000 141 21210.57 174.56 42921.56 47876.61 2017-05-21 13:28:57.000 141 21210.56 174.55 42921.56 47876.64 2017-05-21 13:28:58.000 141 21210.58 174.53 42921.60 47876.67 2017-05-21 13:28:59.000 141 21210.61 174.53 42921.62 47876.68 2017-05-21 13:29:00.000 141 21210.59 174.54 42921.63 47876.73 2017-05-21 13:29:01.000 141 21210.58 174.54 42921.64 47876.73 2017-05-21 13:29:02.000 141 21210.56 174.55 42921.64 47876.73 2017-05-21 13:29:03.000 141 21210.56 174.55 42921.64 47876.73 2017-05-21 13:29:04.000 141 21210.55 174.56 42921.65 47876.72 2017-05-21 13:29:05.000 141 21210.53 174.58 42921.65 47876.74 2017-05-21 13:29:06.000 141 21210.54 174.58 42921.64 47876.76 2017-05-21 13:29:07.000 141 21210.53 174.57 42921.62 47876.77 2017-05-21 13:29:08.000 141 21210.53 174.60 42921.66 47876.77 2017-05-21 13:29:09.000 141 21210.52 174.60 42921.68 47876.76 2017-05-21 13:29:10.000 141 21210.54 174.60 42921.68 47876.82 2017-05-21 13:29:11.000 141 21210.53 174.59 42921.69 47876.79 2017-05-21 13:29:12.000 141 21210.52 174.59 42921.72 47876.82 2017-05-21 13:29:13.000 141 21210.45 174.58 42921.76 47876.82 2017-05-21 13:29:14.000 141 21210.40 174.57 42921.78 47876.83 2017-05-21 13:29:15.000 141 21210.40 174.55 42921.79 47876.85 2017-05-21 13:29:16.000 141 21210.38 174.54 42921.85 47876.85 2017-05-21 13:29:17.000 141 21210.33 174.51 42921.91 47876.87 2017-05-21 13:29:18.000 141 21210.32 174.48 42921.93 47876.90 2017-05-21 13:29:19.000 141 21210.26 174.46 42921.98 47876.88 2017-05-21 13:29:20.000 141 21210.20 174.45 42922.02 47876.92 2017-05-21 13:29:21.000 141 21210.21 174.42 42922.05 47876.93 2017-05-21 13:29:22.000 141 21210.17 174.43 42922.05 47876.97 2017-05-21 13:29:23.000 141 21210.13 174.43 42922.09 47876.92 2017-05-21 13:29:24.000 141 21210.10 174.43 42922.08 47876.93 2017-05-21 13:29:25.000 141 21210.05 174.46 42922.09 47876.93 2017-05-21 13:29:26.000 141 21210.00 174.48 42922.09 47876.95 2017-05-21 13:29:27.000 141 21209.97 174.54 42922.08 47876.88 2017-05-21 13:29:28.000 141 21209.88 174.63 42922.03 47876.85 2017-05-21 13:29:29.000 141 21209.88 174.65 42921.95 47876.78 2017-05-21 13:29:30.000 141 21209.88 174.67 42921.90 47876.68 2017-05-21 13:29:31.000 141 21209.92 174.67 42921.84 47876.67 2017-05-21 13:29:32.000 141 21209.97 174.56 42921.80 47876.64 2017-05-21 13:29:33.000 141 21210.10 174.44 42921.85 47876.66 2017-05-21 13:29:34.000 141 21210.22 174.31 42921.93 47876.74 2017-05-21 13:29:35.000 141 21210.38 174.26 42921.96 47876.85 2017-05-21 13:29:36.000 141 21210.49 174.24 42921.99 47876.93 2017-05-21 13:29:37.000 141 21210.59 174.22 42922.02 47877.01 2017-05-21 13:29:38.000 141 21210.68 174.20 42922.01 47877.09 2017-05-21 13:29:39.000 141 21210.78 174.20 42922.04 47877.14 2017-05-21 13:29:40.000 141 21210.84 174.19 42922.04 47877.18 2017-05-21 13:29:41.000 141 21210.88 174.15 42922.05 47877.22 2017-05-21 13:29:42.000 141 21210.89 174.12 42922.13 47877.27 2017-05-21 13:29:43.000 141 21210.90 174.12 42922.14 47877.27 2017-05-21 13:29:44.000 141 21210.89 174.12 42922.13 47877.33 2017-05-21 13:29:45.000 141 21210.86 174.15 42922.16 47877.32 2017-05-21 13:29:46.000 141 21210.76 174.21 42922.15 47877.32 2017-05-21 13:29:47.000 141 21210.65 174.34 42922.10 47877.28 2017-05-21 13:29:48.000 141 21210.51 174.52 42922.04 47877.23 2017-05-21 13:29:49.000 141 21210.39 174.68 42921.97 47877.10 2017-05-21 13:29:50.000 141 21210.26 174.78 42921.88 47876.97 2017-05-21 13:29:51.000 141 21210.19 174.84 42921.82 47876.83 2017-05-21 13:29:52.000 141 21210.03 174.92 42921.76 47876.69 2017-05-21 13:29:53.000 141 21209.90 174.96 42921.73 47876.65 2017-05-21 13:29:54.000 141 21209.80 175.00 42921.67 47876.52 2017-05-21 13:29:55.000 141 21209.71 175.01 42921.66 47876.46 2017-05-21 13:29:56.000 141 21209.63 175.04 42921.61 47876.38 2017-05-21 13:29:57.000 141 21209.55 175.08 42921.62 47876.35 2017-05-21 13:29:58.000 141 21209.48 175.13 42921.58 47876.28 2017-05-21 13:29:59.000 141 21209.44 175.15 42921.56 47876.24 2017-05-21 13:30:00.000 141 21209.37 175.15 42921.56 47876.20 2017-05-21 13:30:01.000 141 21209.33 175.16 42921.56 47876.15 2017-05-21 13:30:02.000 141 21209.31 175.19 42921.52 47876.12 2017-05-21 13:30:03.000 141 21209.30 175.19 42921.49 47876.11 2017-05-21 13:30:04.000 141 21209.34 175.13 42921.48 47876.09 2017-05-21 13:30:05.000 141 21209.39 175.08 42921.52 47876.09 2017-05-21 13:30:06.000 141 21209.48 175.00 42921.51 47876.10 2017-05-21 13:30:07.000 141 21209.57 174.97 42921.48 47876.15 2017-05-21 13:30:08.000 141 21209.67 174.92 42921.50 47876.20 2017-05-21 13:30:09.000 141 21209.77 174.88 42921.52 47876.24 2017-05-21 13:30:10.000 141 21209.90 174.80 42921.53 47876.28 2017-05-21 13:30:11.000 141 21209.98 174.73 42921.55 47876.38 2017-05-21 13:30:12.000 141 21210.08 174.67 42921.55 47876.41 2017-05-21 13:30:13.000 141 21210.16 174.65 42921.55 47876.46 2017-05-21 13:30:14.000 141 21210.26 174.64 42921.57 47876.48 2017-05-21 13:30:15.000 141 21210.35 174.59 42921.57 47876.56 2017-05-21 13:30:16.000 141 21210.39 174.58 42921.59 47876.59 2017-05-21 13:30:17.000 141 21210.41 174.58 42921.58 47876.61 2017-05-21 13:30:18.000 141 21210.43 174.62 42921.57 47876.62 2017-05-21 13:30:19.000 141 21210.44 174.62 42921.57 47876.60 2017-05-21 13:30:20.000 141 21210.43 174.67 42921.53 47876.63 2017-05-21 13:30:21.000 141 21210.36 174.81 42921.47 47876.59 2017-05-21 13:30:22.000 141 21210.25 174.89 42921.41 47876.52 2017-05-21 13:30:23.000 141 21210.18 174.94 42921.38 47876.44 2017-05-21 13:30:24.000 141 21210.10 174.99 42921.36 47876.36 2017-05-21 13:30:25.000 141 21210.04 175.02 42921.30 47876.28 2017-05-21 13:30:26.000 141 21210.02 174.98 42921.34 47876.24 2017-05-21 13:30:27.000 141 21209.97 174.93 42921.40 47876.21 2017-05-21 13:30:28.000 141 21209.92 174.90 42921.44 47876.26 2017-05-21 13:30:29.000 141 21209.84 174.93 42921.49 47876.28 2017-05-21 13:30:30.000 141 21209.73 175.00 42921.59 47876.30 2017-05-21 13:30:31.000 141 21209.62 175.04 42921.59 47876.29 2017-05-21 13:30:32.000 141 21209.48 175.12 42921.57 47876.24 2017-05-21 13:30:33.000 141 21209.35 175.25 42921.57 47876.23 2017-05-21 13:30:34.000 141 21209.24 175.38 42921.55 47876.16 2017-05-21 13:30:35.000 141 21209.14 175.44 42921.54 47876.09 2017-05-21 13:30:36.000 141 21209.04 175.53 42921.49 47876.01 2017-05-21 13:30:37.000 141 21208.95 175.66 42921.41 47875.93 2017-05-21 13:30:38.000 141 21208.86 175.76 42921.32 47875.83 2017-05-21 13:30:39.000 141 21208.80 175.82 42921.27 47875.73 2017-05-21 13:30:40.000 141 21208.80 175.84 42921.22 47875.65 2017-05-21 13:30:41.000 141 21208.79 175.87 42921.16 47875.60 2017-05-21 13:30:42.000 141 21208.82 175.89 42921.18 47875.60 2017-05-21 13:30:43.000 141 21208.90 175.82 42921.16 47875.59 2017-05-21 13:30:44.000 141 21209.03 175.70 42921.20 47875.63 2017-05-21 13:30:45.000 141 21209.15 175.64 42921.23 47875.71 2017-05-21 13:30:46.000 141 21209.27 175.61 42921.31 47875.80 2017-05-21 13:30:47.000 141 21209.33 175.62 42921.34 47875.88 2017-05-21 13:30:48.000 141 21209.41 175.65 42921.36 47875.95 2017-05-21 13:30:49.000 141 21209.45 175.67 42921.34 47876.00 2017-05-21 13:30:50.000 141 21209.53 175.66 42921.36 47876.02 2017-05-21 13:30:51.000 141 21209.57 175.67 42921.37 47876.06 2017-05-21 13:30:52.000 141 21209.61 175.76 42921.38 47876.11 2017-05-21 13:30:53.000 141 21209.71 175.85 42921.36 47876.10 2017-05-21 13:30:54.000 141 21209.78 175.95 42921.34 47876.13 2017-05-21 13:30:55.000 141 21209.87 175.98 42921.31 47876.13 2017-05-21 13:30:56.000 141 21209.90 176.05 42921.25 47876.14 2017-05-21 13:30:57.000 141 21209.89 176.14 42921.15 47876.07 2017-05-21 13:30:58.000 141 21209.91 176.21 42921.09 47876.05 2017-05-21 13:30:59.000 141 21209.89 176.27 42921.02 47875.95 2017-05-21 13:31:00.000 141 21209.85 176.33 42920.98 47875.92 2017-05-21 13:31:01.000 141 21209.81 176.35 42920.91 47875.83 2017-05-21 13:31:02.000 141 21209.76 176.36 42920.88 47875.78 2017-05-21 13:31:03.000 141 21209.70 176.39 42920.85 47875.73 2017-05-21 13:31:04.000 141 21209.69 176.39 42920.82 47875.66 2017-05-21 13:31:05.000 141 21209.63 176.42 42920.79 47875.63 2017-05-21 13:31:06.000 141 21209.52 176.44 42920.76 47875.56 2017-05-21 13:31:07.000 141 21209.40 176.45 42920.73 47875.48 2017-05-21 13:31:08.000 141 21209.29 176.43 42920.74 47875.44 2017-05-21 13:31:09.000 141 21209.15 176.42 42920.69 47875.34 2017-05-21 13:31:10.000 141 21209.02 176.44 42920.71 47875.27 2017-05-21 13:31:11.000 141 21208.91 176.43 42920.72 47875.22 2017-05-21 13:31:12.000 141 21208.82 176.37 42920.68 47875.21 2017-05-21 13:31:13.000 141 21208.74 176.35 42920.70 47875.13 2017-05-21 13:31:14.000 141 21208.66 176.33 42920.71 47875.10 2017-05-21 13:31:15.000 141 21208.61 176.30 42920.70 47875.11 2017-05-21 13:31:16.000 141 21208.52 176.29 42920.74 47875.09 2017-05-21 13:31:17.000 141 21208.49 176.24 42920.76 47875.04 2017-05-21 13:31:18.000 141 21208.47 176.20 42920.76 47875.04 2017-05-21 13:31:19.000 141 21208.45 176.17 42920.78 47875.04 2017-05-21 13:31:20.000 141 21208.50 176.13 42920.80 47875.05 2017-05-21 13:31:21.000 141 21208.56 176.09 42920.85 47875.11 2017-05-21 13:31:22.000 141 21208.60 176.06 42920.89 47875.17 2017-05-21 13:31:23.000 141 21208.66 176.04 42920.92 47875.21 2017-05-21 13:31:24.000 141 21208.75 176.05 42920.96 47875.29 2017-05-21 13:31:25.000 141 21208.83 176.03 42921.01 47875.37 2017-05-21 13:31:26.000 141 21208.90 176.03 42921.09 47875.43 2017-05-21 13:31:27.000 141 21209.00 175.98 42921.09 47875.48 2017-05-21 13:31:28.000 141 21209.11 175.95 42921.16 47875.58 2017-05-21 13:31:29.000 141 21209.21 175.94 42921.20 47875.66 2017-05-21 13:31:30.000 141 21209.30 175.92 42921.26 47875.75 2017-05-21 13:31:31.000 141 21209.37 175.92 42921.29 47875.85 2017-05-21 13:31:32.000 141 21209.37 175.97 42921.35 47875.94 2017-05-21 13:31:33.000 141 21209.33 176.08 42921.33 47875.96 2017-05-21 13:31:34.000 141 21209.28 176.14 42921.35 47875.94 2017-05-21 13:31:35.000 141 21209.24 176.14 42921.34 47875.89 2017-05-21 13:31:36.000 141 21209.19 176.15 42921.31 47875.87 2017-05-21 13:31:37.000 141 21209.14 176.18 42921.28 47875.84 2017-05-21 13:31:38.000 141 21209.08 176.21 42921.28 47875.83 2017-05-21 13:31:39.000 141 21209.05 176.20 42921.30 47875.82 2017-05-21 13:31:40.000 141 21209.02 176.16 42921.32 47875.74 2017-05-21 13:31:41.000 141 21208.99 176.12 42921.31 47875.76 2017-05-21 13:31:42.000 141 21208.96 176.08 42921.31 47875.76 2017-05-21 13:31:43.000 141 21208.94 176.00 42921.34 47875.75 2017-05-21 13:31:44.000 141 21208.93 175.95 42921.37 47875.78 2017-05-21 13:31:45.000 141 21208.89 175.94 42921.40 47875.78 2017-05-21 13:31:46.000 141 21208.90 175.89 42921.42 47875.78 2017-05-21 13:31:47.000 141 21208.90 175.84 42921.43 47875.81 2017-05-21 13:31:48.000 141 21208.93 175.81 42921.41 47875.82 2017-05-21 13:31:49.000 141 21208.93 175.79 42921.42 47875.87 2017-05-21 13:31:50.000 141 21208.96 175.76 42921.43 47875.85 2017-05-21 13:31:51.000 141 21208.97 175.74 42921.43 47875.90 2017-05-21 13:31:52.000 141 21208.97 175.74 42921.47 47875.91 2017-05-21 13:31:53.000 141 21209.01 175.76 42921.47 47875.90 2017-05-21 13:31:54.000 141 21209.07 175.77 42921.47 47875.97 2017-05-21 13:31:55.000 141 21209.14 175.79 42921.50 47875.96 2017-05-21 13:31:56.000 141 21209.20 175.81 42921.47 47876.00 2017-05-21 13:31:57.000 141 21209.26 175.82 42921.47 47876.00 2017-05-21 13:31:58.000 141 21209.28 175.82 42921.47 47876.00 2017-05-21 13:31:59.000 141 21209.30 175.81 42921.47 47876.01 2017-05-21 13:32:00.000 141 21209.29 175.82 42921.50 47876.03 2017-05-21 13:32:01.000 141 21209.27 175.82 42921.53 47876.04 2017-05-21 13:32:02.000 141 21209.25 175.83 42921.53 47876.03 2017-05-21 13:32:03.000 141 21209.20 175.84 42921.56 47876.07 2017-05-21 13:32:04.000 141 21209.17 175.86 42921.56 47876.09 2017-05-21 13:32:05.000 141 21209.15 175.88 42921.57 47876.07 2017-05-21 13:32:06.000 141 21209.11 175.94 42921.55 47876.07 2017-05-21 13:32:07.000 141 21209.09 175.98 42921.56 47876.03 2017-05-21 13:32:08.000 141 21209.08 176.03 42921.52 47876.00 2017-05-21 13:32:09.000 141 21209.08 176.13 42921.48 47875.98 2017-05-21 13:32:10.000 141 21209.10 176.19 42921.41 47875.92 2017-05-21 13:32:11.000 141 21209.10 176.25 42921.36 47875.87 2017-05-21 13:32:12.000 141 21209.14 176.27 42921.34 47875.90 2017-05-21 13:32:13.000 141 21209.17 176.34 42921.31 47875.86 2017-05-21 13:32:14.000 141 21209.22 176.37 42921.28 47875.83 2017-05-21 13:32:15.000 141 21209.24 176.37 42921.25 47875.82 2017-05-21 13:32:16.000 141 21209.20 176.40 42921.28 47875.82 2017-05-21 13:32:17.000 141 21209.18 176.46 42921.27 47875.79 2017-05-21 13:32:18.000 141 21209.19 176.51 42921.22 47875.77 2017-05-21 13:32:19.000 141 21209.16 176.57 42921.18 47875.77 2017-05-21 13:32:20.000 141 21209.16 176.60 42921.16 47875.69 2017-05-21 13:32:21.000 141 21209.10 176.62 42921.14 47875.67 2017-05-21 13:32:22.000 141 21209.08 176.55 42921.15 47875.66 2017-05-21 13:32:23.000 141 21209.08 176.50 42921.16 47875.65 2017-05-21 13:32:24.000 141 21209.06 176.47 42921.18 47875.65 2017-05-21 13:32:25.000 141 21209.03 176.45 42921.19 47875.65 2017-05-21 13:32:26.000 141 21208.99 176.42 42921.25 47875.66 2017-05-21 13:32:27.000 141 21208.91 176.38 42921.29 47875.70 2017-05-21 13:32:28.000 141 21208.82 176.34 42921.31 47875.69 2017-05-21 13:32:29.000 141 21208.74 176.31 42921.27 47875.67 2017-05-21 13:32:30.000 141 21208.71 176.23 42921.31 47875.65 2017-05-21 13:32:31.000 141 21208.67 176.15 42921.36 47875.65 2017-05-21 13:32:32.000 141 21208.64 176.10 42921.38 47875.68 2017-05-21 13:32:33.000 141 21208.61 176.11 42921.41 47875.66 2017-05-21 13:32:34.000 141 21208.63 176.10 42921.42 47875.70 2017-05-21 13:32:35.000 141 21208.66 176.10 42921.43 47875.72 2017-05-21 13:32:36.000 141 21208.74 176.07 42921.41 47875.71 2017-05-21 13:32:37.000 141 21208.80 176.04 42921.42 47875.74 2017-05-21 13:32:38.000 141 21208.83 176.03 42921.40 47875.75 2017-05-21 13:32:39.000 141 21208.92 176.06 42921.36 47875.78 2017-05-21 13:32:40.000 141 21209.02 176.05 42921.37 47875.79 2017-05-21 13:32:41.000 141 21209.08 176.02 42921.35 47875.83 2017-05-21 13:32:42.000 141 21209.14 176.00 42921.34 47875.83 2017-05-21 13:32:43.000 141 21209.23 175.97 42921.36 47875.86 2017-05-21 13:32:44.000 141 21209.33 175.96 42921.35 47875.87 2017-05-21 13:32:45.000 141 21209.40 175.97 42921.33 47875.90 2017-05-21 13:32:46.000 141 21209.45 175.98 42921.35 47875.95 2017-05-21 13:32:47.000 141 21209.49 175.93 42921.33 47875.98 2017-05-21 13:32:48.000 141 21209.49 175.91 42921.35 47876.01 2017-05-21 13:32:49.000 141 21209.49 175.90 42921.37 47876.01 2017-05-21 13:32:50.000 141 21209.47 175.90 42921.38 47875.99 2017-05-21 13:32:51.000 141 21209.48 175.89 42921.38 47876.00 2017-05-21 13:32:52.000 141 21209.45 175.87 42921.39 47876.01 2017-05-21 13:32:53.000 141 21209.37 175.89 42921.39 47875.99 2017-05-21 13:32:54.000 141 21209.36 175.87 42921.38 47876.00 2017-05-21 13:32:55.000 141 21209.31 175.90 42921.40 47876.00 2017-05-21 13:32:56.000 141 21209.22 175.95 42921.42 47875.98 2017-05-21 13:32:57.000 141 21209.14 176.01 42921.40 47875.92 2017-05-21 13:32:58.000 141 21209.09 176.05 42921.38 47875.86 2017-05-21 13:32:59.000 141 21209.05 176.06 42921.34 47875.86 2017-05-21 13:33:00.000 141 21208.98 176.07 42921.33 47875.80 2017-05-21 13:33:01.000 141 21208.91 176.09 42921.36 47875.78 2017-05-21 13:33:02.000 141 21208.90 176.06 42921.38 47875.75 2017-05-21 13:33:03.000 141 21208.86 176.05 42921.37 47875.76 2017-05-21 13:33:04.000 141 21208.82 176.08 42921.37 47875.75 2017-05-21 13:33:05.000 141 21208.79 176.09 42921.39 47875.73 2017-05-21 13:33:06.000 141 21208.74 176.15 42921.36 47875.73 2017-05-21 13:33:07.000 141 21208.70 176.18 42921.34 47875.70 2017-05-21 13:33:08.000 141 21208.67 176.21 42921.37 47875.69 2017-05-21 13:33:09.000 141 21208.67 176.23 42921.38 47875.65 2017-05-21 13:33:10.000 141 21208.68 176.25 42921.36 47875.65 2017-05-21 13:33:11.000 141 21208.65 176.29 42921.36 47875.62 2017-05-21 13:33:12.000 141 21208.64 176.29 42921.37 47875.66 2017-05-21 13:33:13.000 141 21208.59 176.31 42921.37 47875.59 2017-05-21 13:33:14.000 141 21208.53 176.32 42921.35 47875.60 2017-05-21 13:33:15.000 141 21208.49 176.30 42921.36 47875.58 2017-05-21 13:33:16.000 141 21208.44 176.30 42921.44 47875.60 2017-05-21 13:33:17.000 141 21208.40 176.34 42921.49 47875.59 2017-05-21 13:33:18.000 141 21208.32 176.43 42921.46 47875.61 2017-05-21 13:33:19.000 141 21208.25 176.56 42921.42 47875.52 2017-05-21 13:33:20.000 141 21208.24 176.64 42921.36 47875.50 2017-05-21 13:33:21.000 141 21208.17 176.70 42921.34 47875.43 2017-05-21 13:33:22.000 141 21208.15 176.71 42921.30 47875.37 2017-05-21 13:33:23.000 141 21208.14 176.73 42921.26 47875.34 2017-05-21 13:33:24.000 141 21208.14 176.74 42921.28 47875.31 2017-05-21 13:33:25.000 141 21208.12 176.76 42921.25 47875.30 2017-05-21 13:33:26.000 141 21208.14 176.77 42921.26 47875.30 2017-05-21 13:33:27.000 141 21208.24 176.82 42921.23 47875.31 2017-05-21 13:33:28.000 141 21208.27 176.79 42921.22 47875.34 2017-05-21 13:33:29.000 141 21208.30 176.75 42921.21 47875.31 2017-05-21 13:33:30.000 141 21208.39 176.73 42921.19 47875.36 2017-05-21 13:33:31.000 141 21208.49 176.72 42921.23 47875.38 2017-05-21 13:33:32.000 141 21208.58 176.68 42921.24 47875.41 2017-05-21 13:33:33.000 141 21208.61 176.67 42921.23 47875.47 2017-05-21 13:33:34.000 141 21208.68 176.68 42921.22 47875.50 2017-05-21 13:33:35.000 141 21208.74 176.70 42921.16 47875.49 2017-05-21 13:33:36.000 141 21208.80 176.72 42921.13 47875.51 2017-05-21 13:33:37.000 141 21208.87 176.73 42921.10 47875.49 2017-05-21 13:33:38.000 141 21208.92 176.74 42921.07 47875.51 2017-05-21 13:33:39.000 141 21208.92 176.71 42921.05 47875.51 2017-05-21 13:33:40.000 141 21208.91 176.70 42921.03 47875.49 2017-05-21 13:33:41.000 141 21208.87 176.71 42921.06 47875.50 2017-05-21 13:33:42.000 141 21208.81 176.78 42921.08 47875.48 2017-05-21 13:33:43.000 141 21208.74 176.83 42921.09 47875.45 2017-05-21 13:33:44.000 141 21208.66 176.93 42921.07 47875.41 2017-05-21 13:33:45.000 141 21208.56 177.06 42921.02 47875.38 2017-05-21 13:33:46.000 141 21208.41 177.20 42920.97 47875.29 2017-05-21 13:33:47.000 141 21208.26 177.34 42920.91 47875.22 2017-05-21 13:33:48.000 141 21208.13 177.45 42920.87 47875.05 2017-05-21 13:33:49.000 141 21208.00 177.55 42920.80 47874.96 2017-05-21 13:33:50.000 141 21207.86 177.61 42920.77 47874.82 2017-05-21 13:33:51.000 141 21207.68 177.70 42920.74 47874.74 2017-05-21 13:33:52.000 141 21207.55 177.74 42920.73 47874.65 2017-05-21 13:33:53.000 141 21207.45 177.79 42920.72 47874.59 2017-05-21 13:33:54.000 141 21207.34 177.82 42920.71 47874.53 2017-05-21 13:33:55.000 141 21207.27 177.86 42920.70 47874.46 2017-05-21 13:33:56.000 141 21207.19 177.91 42920.72 47874.44 2017-05-21 13:33:57.000 141 21207.14 177.92 42920.73 47874.39 2017-05-21 13:33:58.000 141 21207.13 177.92 42920.70 47874.39 2017-05-21 13:33:59.000 141 21207.11 177.93 42920.69 47874.38 2017-05-21 13:34:00.000 141 21207.15 177.92 42920.72 47874.37 2017-05-21 13:34:01.000 141 21207.14 177.89 42920.78 47874.38 2017-05-21 13:34:02.000 141 21207.24 177.83 42920.76 47874.42 2017-05-21 13:34:03.000 141 21207.34 177.77 42920.80 47874.47 2017-05-21 13:34:04.000 141 21207.46 177.70 42920.84 47874.54 2017-05-21 13:34:05.000 141 21207.63 177.64 42920.86 47874.64 2017-05-21 13:34:06.000 141 21207.82 177.56 42920.88 47874.77 2017-05-21 13:34:07.000 141 21208.04 177.49 42920.90 47874.84 2017-05-21 13:34:08.000 141 21208.23 177.42 42920.94 47874.98 2017-05-21 13:34:09.000 141 21208.39 177.33 42920.99 47875.07 2017-05-21 13:34:10.000 141 21208.53 177.25 42921.05 47875.23 2017-05-21 13:34:11.000 141 21208.69 177.22 42921.10 47875.32 2017-05-21 13:34:12.000 141 21208.82 177.19 42921.16 47875.45 2017-05-21 13:34:13.000 141 21208.94 177.16 42921.20 47875.53 2017-05-21 13:34:14.000 141 21209.04 177.12 42921.23 47875.61 2017-05-21 13:34:15.000 141 21209.09 177.11 42921.26 47875.66 2017-05-21 13:34:16.000 141 21209.15 177.08 42921.28 47875.74 2017-05-21 13:34:17.000 141 21209.13 177.08 42921.30 47875.78 2017-05-21 13:34:18.000 141 21209.10 177.11 42921.35 47875.80 2017-05-21 13:34:19.000 141 21209.05 177.12 42921.38 47875.80 2017-05-21 13:34:20.000 141 21208.98 177.14 42921.38 47875.80 2017-05-21 13:34:21.000 141 21208.87 177.13 42921.38 47875.81 2017-05-21 13:34:22.000 141 21208.80 177.10 42921.40 47875.76 2017-05-21 13:34:23.000 141 21208.69 177.11 42921.42 47875.74 2017-05-21 13:34:24.000 141 21208.60 177.10 42921.42 47875.69 2017-05-21 13:34:25.000 141 21208.51 177.14 42921.39 47875.66 2017-05-21 13:34:26.000 141 21208.40 177.14 42921.38 47875.59 2017-05-21 13:34:27.000 141 21208.34 177.16 42921.36 47875.56 2017-05-21 13:34:28.000 141 21208.26 177.15 42921.34 47875.51 2017-05-21 13:34:29.000 141 21208.18 177.15 42921.36 47875.49 2017-05-21 13:34:30.000 141 21208.10 177.13 42921.35 47875.41 2017-05-21 13:34:31.000 141 21208.05 177.16 42921.35 47875.40 2017-05-21 13:34:32.000 141 21207.95 177.26 42921.33 47875.34 2017-05-21 13:34:33.000 141 21207.86 177.32 42921.27 47875.27 2017-05-21 13:34:34.000 141 21207.81 177.39 42921.21 47875.18 2017-05-21 13:34:35.000 141 21207.80 177.39 42921.14 47875.13 2017-05-21 13:34:36.000 141 21207.77 177.42 42921.14 47875.08 2017-05-21 13:34:37.000 141 21207.79 177.42 42921.08 47875.07 2017-05-21 13:34:38.000 141 21207.85 177.43 42921.02 47874.99 2017-05-21 13:34:39.000 141 21207.91 177.45 42921.00 47874.99 2017-05-21 13:34:40.000 141 21207.98 177.44 42920.99 47875.01 2017-05-21 13:34:41.000 141 21208.05 177.41 42921.01 47875.01 2017-05-21 13:34:42.000 141 21208.16 177.36 42920.98 47875.04 2017-05-21 13:34:43.000 141 21208.25 177.32 42920.98 47875.08 2017-05-21 13:34:44.000 141 21208.34 177.30 42921.01 47875.17 2017-05-21 13:34:45.000 141 21208.44 177.33 42921.03 47875.24 2017-05-21 13:34:46.000 141 21208.55 177.34 42921.05 47875.29 2017-05-21 13:34:47.000 141 21208.67 177.36 42921.05 47875.33 2017-05-21 13:34:48.000 141 21208.77 177.38 42921.06 47875.41 2017-05-21 13:34:49.000 141 21208.85 177.43 42921.04 47875.45 2017-05-21 13:34:50.000 141 21208.94 177.49 42921.01 47875.47 2017-05-21 13:34:51.000 141 21208.96 177.56 42921.01 47875.48 2017-05-21 13:34:52.000 141 21208.96 177.57 42920.99 47875.47 2017-05-21 13:34:53.000 141 21208.96 177.59 42920.99 47875.46 2017-05-21 13:34:54.000 141 21208.97 177.61 42921.03 47875.49 2017-05-21 13:34:55.000 141 21208.92 177.65 42921.01 47875.44 2017-05-21 13:34:56.000 141 21208.87 177.70 42921.03 47875.45 2017-05-21 13:34:57.000 141 21208.86 177.72 42920.98 47875.46 2017-05-21 13:34:58.000 141 21208.78 177.76 42920.98 47875.39 2017-05-21 13:34:59.000 141 21208.70 177.82 42920.98 47875.37 2017-05-21 13:35:00.000 141 21208.63 177.88 42920.94 47875.29 2017-05-21 13:35:01.000 141 21208.55 177.91 42920.91 47875.25 2017-05-21 13:35:02.000 141 21208.51 177.91 42920.90 47875.21 2017-05-21 13:35:03.000 141 21208.48 177.89 42920.91 47875.20 2017-05-21 13:35:04.000 141 21208.44 177.84 42920.90 47875.16 2017-05-21 13:35:05.000 141 21208.46 177.79 42920.90 47875.11 2017-05-21 13:35:06.000 141 21208.48 177.77 42920.91 47875.14 2017-05-21 13:35:07.000 141 21208.47 177.75 42920.92 47875.15 2017-05-21 13:35:08.000 141 21208.49 177.72 42920.91 47875.17 2017-05-21 13:35:09.000 141 21208.52 177.71 42920.87 47875.15 2017-05-21 13:35:10.000 141 21208.53 177.70 42920.86 47875.16 2017-05-21 13:35:11.000 141 21208.55 177.67 42920.87 47875.11 2017-05-21 13:35:12.000 141 21208.53 177.64 42920.81 47875.15 2017-05-21 13:35:13.000 141 21208.60 177.61 42920.84 47875.13 2017-05-21 13:35:14.000 141 21208.65 177.60 42920.86 47875.17 2017-05-21 13:35:15.000 141 21208.64 177.61 42920.86 47875.18 2017-05-21 13:35:16.000 141 21208.64 177.57 42920.85 47875.21 2017-05-21 13:35:17.000 141 21208.65 177.56 42920.84 47875.19 2017-05-21 13:35:18.000 141 21208.61 177.54 42920.86 47875.22 2017-05-21 13:35:19.000 141 21208.59 177.53 42920.89 47875.20 2017-05-21 13:35:20.000 141 21208.56 177.54 42920.92 47875.23 2017-05-21 13:35:21.000 141 21208.56 177.54 42920.96 47875.21 2017-05-21 13:35:22.000 141 21208.55 177.56 42920.95 47875.23 2017-05-21 13:35:23.000 141 21208.53 177.69 42920.94 47875.22 2017-05-21 13:35:24.000 141 21208.47 177.82 42920.89 47875.19 2017-05-21 13:35:25.000 141 21208.42 177.93 42920.83 47875.12 2017-05-21 13:35:26.000 141 21208.37 177.98 42920.75 47875.05 2017-05-21 13:35:27.000 141 21208.35 178.00 42920.67 47874.94 2017-05-21 13:35:28.000 141 21208.33 178.00 42920.63 47874.93 2017-05-21 13:35:29.000 141 21208.28 178.01 42920.64 47874.86 2017-05-21 13:35:30.000 141 21208.26 177.99 42920.64 47874.83 2017-05-21 13:35:31.000 141 21208.25 177.97 42920.63 47874.87 2017-05-21 13:35:32.000 141 21208.23 177.96 42920.63 47874.82 2017-05-21 13:35:33.000 141 21208.24 177.92 42920.67 47874.82 2017-05-21 13:35:34.000 141 21208.33 177.92 42920.67 47874.86 2017-05-21 13:35:35.000 141 21208.39 177.93 42920.63 47874.85 2017-05-21 13:35:36.000 141 21208.38 177.89 42920.61 47874.87 2017-05-21 13:35:37.000 141 21208.41 177.80 42920.60 47874.88 2017-05-21 13:35:38.000 141 21208.42 177.75 42920.61 47874.90 2017-05-21 13:35:39.000 141 21208.42 177.83 42920.62 47874.89 2017-05-21 13:35:40.000 141 21208.43 177.87 42920.58 47874.88 2017-05-21 13:35:41.000 141 21208.46 177.80 42920.56 47874.85 2017-05-21 13:35:42.000 141 21208.53 177.67 42920.55 47874.83 2017-05-21 13:35:43.000 141 21208.57 177.51 42920.61 47874.86 2017-05-21 13:35:44.000 141 21208.59 177.41 42920.65 47874.91 2017-05-21 13:35:45.000 141 21208.56 177.36 42920.70 47874.96 2017-05-21 13:35:46.000 141 21208.59 177.34 42920.74 47875.02 2017-05-21 13:35:47.000 141 21208.58 177.31 42920.81 47875.08 2017-05-21 13:35:48.000 141 21208.55 177.34 42920.83 47875.11 2017-05-21 13:35:49.000 141 21208.55 177.32 42920.84 47875.13 2017-05-21 13:35:50.000 141 21208.56 177.33 42920.85 47875.15 2017-05-21 13:35:51.000 141 21208.54 177.32 42920.87 47875.16 2017-05-21 13:35:52.000 141 21208.52 177.32 42920.84 47875.16 2017-05-21 13:35:53.000 141 21208.52 177.34 42920.87 47875.16 2017-05-21 13:35:54.000 141 21208.54 177.34 42920.88 47875.18 2017-05-21 13:35:55.000 141 21208.51 177.35 42920.88 47875.15 2017-05-21 13:35:56.000 141 21208.53 177.34 42920.86 47875.15 2017-05-21 13:35:57.000 141 21208.54 177.32 42920.90 47875.17 2017-05-21 13:35:58.000 141 21208.51 177.32 42920.91 47875.18 2017-05-21 13:35:59.000 141 21208.49 177.29 42920.92 47875.16 2017-05-21 13:36:00.000 141 21208.49 177.27 42920.93 47875.19 2017-05-21 13:36:01.000 141 21208.46 177.25 42920.93 47875.16 2017-05-21 13:36:02.000 141 21208.49 177.24 42920.94 47875.20 2017-05-21 13:36:03.000 141 21208.48 177.17 42920.96 47875.17 2017-05-21 13:36:04.000 141 21208.51 177.08 42920.99 47875.22 2017-05-21 13:36:05.000 141 21208.57 177.02 42921.02 47875.23 2017-05-21 13:36:06.000 141 21208.59 176.99 42921.02 47875.28 2017-05-21 13:36:07.000 141 21208.64 176.94 42921.04 47875.34 2017-05-21 13:36:08.000 141 21208.67 176.87 42921.06 47875.35 2017-05-21 13:36:09.000 141 21208.67 176.82 42921.12 47875.36 2017-05-21 13:36:10.000 141 21208.67 176.74 42921.17 47875.41 2017-05-21 13:36:11.000 141 21208.69 176.68 42921.20 47875.44 2017-05-21 13:36:12.000 141 21208.71 176.63 42921.20 47875.47 2017-05-21 13:36:13.000 141 21208.72 176.54 42921.21 47875.49 2017-05-21 13:36:14.000 141 21208.74 176.49 42921.23 47875.56 2017-05-21 13:36:15.000 141 21208.78 176.48 42921.24 47875.55 2017-05-21 13:36:16.000 141 21208.78 176.50 42921.27 47875.58 2017-05-21 13:36:17.000 141 21208.80 176.49 42921.26 47875.61 2017-05-21 13:36:18.000 141 21208.79 176.45 42921.25 47875.63 2017-05-21 13:36:19.000 141 21208.82 176.41 42921.24 47875.63 2017-05-21 13:36:20.000 141 21208.83 176.41 42921.22 47875.61 2017-05-21 13:36:21.000 141 21208.89 176.40 42921.21 47875.60 2017-05-21 13:36:22.000 141 21208.96 176.36 42921.24 47875.66 2017-05-21 13:36:23.000 141 21209.03 176.31 42921.20 47875.64 2017-05-21 13:36:24.000 141 21209.03 176.27 42921.18 47875.69 2017-05-21 13:36:25.000 141 21209.07 176.23 42921.25 47875.73 2017-05-21 13:36:26.000 141 21209.09 176.17 42921.24 47875.73 2017-05-21 13:36:27.000 141 21209.07 176.15 42921.29 47875.73 2017-05-21 13:36:28.000 141 21209.03 176.16 42921.30 47875.78 2017-05-21 13:36:29.000 141 21209.02 176.14 42921.34 47875.79 2017-05-21 13:36:30.000 141 21208.98 176.10 42921.35 47875.80 2017-05-21 13:36:31.000 141 21208.95 176.06 42921.38 47875.78 2017-05-21 13:36:32.000 141 21208.91 176.04 42921.41 47875.78 2017-05-21 13:36:33.000 141 21208.86 175.99 42921.43 47875.78 2017-05-21 13:36:34.000 141 21208.83 175.99 42921.43 47875.79 2017-05-21 13:36:35.000 141 21208.81 175.98 42921.45 47875.79 2017-05-21 13:36:36.000 141 21208.81 175.99 42921.46 47875.76 2017-05-21 13:36:37.000 141 21208.83 175.97 42921.45 47875.82 2017-05-21 13:36:38.000 141 21208.83 175.92 42921.47 47875.80 2017-05-21 13:36:39.000 141 21208.85 175.89 42921.44 47875.81 2017-05-21 13:36:40.000 141 21208.88 175.86 42921.48 47875.85 2017-05-21 13:36:41.000 141 21208.91 175.86 42921.50 47875.83 2017-05-21 13:36:42.000 141 21208.95 175.84 42921.50 47875.88 2017-05-21 13:36:43.000 141 21208.98 175.86 42921.48 47875.89 2017-05-21 13:36:44.000 141 21209.02 175.87 42921.48 47875.90 2017-05-21 13:36:45.000 141 21209.05 175.87 42921.49 47875.92 2017-05-21 13:36:46.000 141 21209.11 175.87 42921.47 47875.90 2017-05-21 13:36:47.000 141 21209.15 175.87 42921.44 47875.95 2017-05-21 13:36:48.000 141 21209.20 175.90 42921.45 47875.95 2017-05-21 13:36:49.000 141 21209.22 175.87 42921.41 47875.98 2017-05-21 13:36:50.000 141 21209.23 175.88 42921.41 47875.97 2017-05-21 13:36:51.000 141 21209.27 175.88 42921.44 47875.96 2017-05-21 13:36:52.000 141 21209.30 175.89 42921.44 47876.01 2017-05-21 13:36:53.000 141 21209.28 175.92 42921.43 47876.02 2017-05-21 13:36:54.000 141 21209.31 175.98 42921.40 47876.01 2017-05-21 13:36:55.000 141 21209.30 176.06 42921.37 47876.00 2017-05-21 13:36:56.000 141 21209.25 176.14 42921.35 47875.99 2017-05-21 13:36:57.000 141 21209.24 176.17 42921.32 47875.93 2017-05-21 13:36:58.000 141 21209.13 176.18 42921.32 47875.88 2017-05-21 13:36:59.000 141 21209.06 176.18 42921.29 47875.79 2017-05-21 13:37:00.000 141 21208.98 176.23 42921.25 47875.78 2017-05-21 13:37:01.000 141 21208.92 176.28 42921.29 47875.71 2017-05-21 13:37:02.000 141 21208.85 176.30 42921.28 47875.74 2017-05-21 13:37:03.000 141 21208.74 176.34 42921.29 47875.66 2017-05-21 13:37:04.000 141 21208.68 176.40 42921.28 47875.65 2017-05-21 13:37:05.000 141 21208.65 176.43 42921.26 47875.60 2017-05-21 13:37:06.000 141 21208.59 176.42 42921.25 47875.56 2017-05-21 13:37:07.000 141 21208.51 176.45 42921.23 47875.53 2017-05-21 13:37:08.000 141 21208.51 176.43 42921.23 47875.50 2017-05-21 13:37:09.000 141 21208.48 176.44 42921.23 47875.47 2017-05-21 13:37:10.000 141 21208.45 176.43 42921.21 47875.46 2017-05-21 13:37:11.000 141 21208.49 176.37 42921.21 47875.44 2017-05-21 13:37:12.000 141 21208.55 176.30 42921.20 47875.46 2017-05-21 13:37:13.000 141 21208.60 176.29 42921.21 47875.48 2017-05-21 13:37:14.000 141 21208.63 176.27 42921.22 47875.50 2017-05-21 13:37:15.000 141 21208.66 176.28 42921.22 47875.51 2017-05-21 13:37:16.000 141 21208.67 176.26 42921.18 47875.52 2017-05-21 13:37:17.000 141 21208.69 176.25 42921.20 47875.54 2017-05-21 13:37:18.000 141 21208.76 176.25 42921.21 47875.54 2017-05-21 13:37:19.000 141 21208.81 176.27 42921.17 47875.56 2017-05-21 13:37:20.000 141 21208.84 176.30 42921.17 47875.56 2017-05-21 13:37:21.000 141 21208.89 176.29 42921.13 47875.54 2017-05-21 13:37:22.000 141 21208.94 176.27 42921.06 47875.54 2017-05-21 13:37:23.000 141 21209.00 176.26 42921.07 47875.57 2017-05-21 13:37:24.000 141 21209.03 176.25 42921.10 47875.59 2017-05-21 13:37:25.000 141 21209.08 176.26 42921.13 47875.60 2017-05-21 13:37:26.000 141 21209.11 176.27 42921.10 47875.62 2017-05-21 13:37:27.000 141 21209.12 176.25 42921.14 47875.63 2017-05-21 13:37:28.000 141 21209.13 176.26 42921.12 47875.66 2017-05-21 13:37:29.000 141 21209.12 176.25 42921.12 47875.68 2017-05-21 13:37:30.000 141 21209.10 176.26 42921.15 47875.66 2017-05-21 13:37:31.000 141 21209.09 176.27 42921.17 47875.67 2017-05-21 13:37:32.000 141 21209.06 176.30 42921.19 47875.66 2017-05-21 13:37:33.000 141 21209.01 176.31 42921.18 47875.67 2017-05-21 13:37:34.000 141 21208.93 176.38 42921.16 47875.63 2017-05-21 13:37:35.000 141 21208.86 176.42 42921.16 47875.61 2017-05-21 13:37:36.000 141 21208.75 176.44 42921.16 47875.57 2017-05-21 13:37:37.000 141 21208.69 176.46 42921.15 47875.51 2017-05-21 13:37:38.000 141 21208.63 176.48 42921.10 47875.47 2017-05-21 13:37:39.000 141 21208.59 176.48 42921.11 47875.45 2017-05-21 13:37:40.000 141 21208.51 176.46 42921.14 47875.41 2017-05-21 13:37:41.000 141 21208.44 176.46 42921.17 47875.40 2017-05-21 13:37:42.000 141 21208.42 176.46 42921.21 47875.35 2017-05-21 13:37:43.000 141 21208.36 176.46 42921.17 47875.36 2017-05-21 13:37:44.000 141 21208.28 176.46 42921.13 47875.34 2017-05-21 13:37:45.000 141 21208.23 176.49 42921.13 47875.31 2017-05-21 13:37:46.000 141 21208.19 176.49 42921.15 47875.28 2017-05-21 13:37:47.000 141 21208.15 176.47 42921.17 47875.25 2017-05-21 13:37:48.000 141 21208.14 176.47 42921.17 47875.26 2017-05-21 13:37:49.000 141 21208.10 176.51 42921.13 47875.23 2017-05-21 13:37:50.000 141 21208.05 176.56 42921.17 47875.21 2017-05-21 13:37:51.000 141 21208.05 176.58 42921.15 47875.20 2017-05-21 13:37:52.000 141 21208.06 176.61 42921.13 47875.17 2017-05-21 13:37:53.000 141 21208.04 176.66 42921.07 47875.18 2017-05-21 13:37:54.000 141 21208.02 176.68 42921.06 47875.12 2017-05-21 13:37:55.000 141 21208.00 176.68 42921.05 47875.10 2017-05-21 13:37:56.000 141 21207.98 176.70 42921.06 47875.09 2017-05-21 13:37:57.000 141 21208.00 176.68 42921.05 47875.10 2017-05-21 13:37:58.000 141 21208.01 176.69 42921.06 47875.11 2017-05-21 13:37:59.000 141 21208.04 176.66 42921.08 47875.12 2017-05-21 13:38:00.000 141 21208.10 176.65 42921.09 47875.15 2017-05-21 13:38:01.000 141 21208.14 176.63 42921.11 47875.20 2017-05-21 13:38:02.000 141 21208.21 176.62 42921.13 47875.23 2017-05-21 13:38:03.000 141 21208.26 176.62 42921.10 47875.26 2017-05-21 13:38:04.000 141 21208.33 176.59 42921.12 47875.30 2017-05-21 13:38:05.000 141 21208.39 176.59 42921.15 47875.36 2017-05-21 13:38:06.000 141 21208.47 176.61 42921.14 47875.36 2017-05-21 13:38:07.000 141 21208.51 176.63 42921.12 47875.39 2017-05-21 13:38:08.000 141 21208.57 176.61 42921.10 47875.40 2017-05-21 13:38:09.000 141 21208.59 176.57 42921.13 47875.42 2017-05-21 13:38:10.000 141 21208.61 176.59 42921.12 47875.42 2017-05-21 13:38:11.000 141 21208.66 176.60 42921.13 47875.45 2017-05-21 13:38:12.000 141 21208.69 176.63 42921.12 47875.45 2017-05-21 13:38:13.000 141 21208.69 176.62 42921.11 47875.52 2017-05-21 13:38:14.000 141 21208.70 176.57 42921.16 47875.46 2017-05-21 13:38:15.000 141 21208.69 176.58 42921.17 47875.47 2017-05-21 13:38:16.000 141 21208.60 176.60 42921.20 47875.48 2017-05-21 13:38:17.000 141 21208.54 176.64 42921.17 47875.46 2017-05-21 13:38:18.000 141 21208.47 176.70 42921.14 47875.43 2017-05-21 13:38:19.000 141 21208.39 176.72 42921.14 47875.38 2017-05-21 13:38:20.000 141 21208.28 176.78 42921.12 47875.37 2017-05-21 13:38:21.000 141 21208.17 176.82 42921.08 47875.30 2017-05-21 13:38:22.000 141 21208.09 176.86 42921.09 47875.23 2017-05-21 13:38:23.000 141 21208.00 176.91 42921.05 47875.16 2017-05-21 13:38:24.000 141 21207.93 176.94 42921.06 47875.12 2017-05-21 13:38:25.000 141 21207.88 176.96 42921.04 47875.06 2017-05-21 13:38:26.000 141 21207.82 177.01 42921.03 47874.99 2017-05-21 13:38:27.000 141 21207.77 177.10 42920.98 47874.97 2017-05-21 13:38:28.000 141 21207.75 177.12 42920.93 47874.92 2017-05-21 13:38:29.000 141 21207.71 177.17 42920.93 47874.87 2017-05-21 13:38:30.000 141 21207.70 177.17 42920.87 47874.82 2017-05-21 13:38:31.000 141 21207.72 177.14 42920.81 47874.79 2017-05-21 13:38:32.000 141 21207.72 177.13 42920.83 47874.81 2017-05-21 13:38:33.000 141 21207.74 177.09 42920.84 47874.80 2017-05-21 13:38:34.000 141 21207.77 177.07 42920.84 47874.79 2017-05-21 13:38:35.000 141 21207.81 177.04 42920.86 47874.83 2017-05-21 13:38:36.000 141 21207.84 177.04 42920.88 47874.86 2017-05-21 13:38:37.000 141 21207.88 177.11 42920.84 47874.88 2017-05-21 13:38:38.000 141 21207.94 177.16 42920.83 47874.87 2017-05-21 13:38:39.000 141 21208.01 177.25 42920.77 47874.86 2017-05-21 13:38:40.000 141 21208.07 177.42 42920.66 47874.81 2017-05-21 13:38:41.000 141 21208.14 177.49 42920.53 47874.76 2017-05-21 13:38:42.000 141 21208.26 177.55 42920.41 47874.69 2017-05-21 13:38:43.000 141 21208.36 177.51 42920.34 47874.64 2017-05-21 13:38:44.000 141 21208.47 177.48 42920.29 47874.60 2017-05-21 13:38:45.000 141 21208.56 177.44 42920.23 47874.63 2017-05-21 13:38:46.000 141 21208.63 177.41 42920.20 47874.64 2017-05-21 13:38:47.000 141 21208.66 177.40 42920.20 47874.64 2017-05-21 13:38:48.000 141 21208.73 177.37 42920.22 47874.64 2017-05-21 13:38:49.000 141 21208.78 177.39 42920.20 47874.65 2017-05-21 13:38:50.000 141 21208.81 177.41 42920.19 47874.67 2017-05-21 13:38:51.000 141 21208.81 177.42 42920.16 47874.66 2017-05-21 13:38:52.000 141 21208.76 177.45 42920.16 47874.65 2017-05-21 13:38:53.000 141 21208.73 177.49 42920.15 47874.65 2017-05-21 13:38:54.000 141 21208.70 177.55 42920.16 47874.65 2017-05-21 13:38:55.000 141 21208.69 177.53 42920.18 47874.63 2017-05-21 13:38:56.000 141 21208.63 177.52 42920.17 47874.57 2017-05-21 13:38:57.000 141 21208.57 177.55 42920.16 47874.60 2017-05-21 13:38:58.000 141 21208.50 177.57 42920.19 47874.60 2017-05-21 13:38:59.000 141 21208.43 177.56 42920.23 47874.56 2017-05-21 13:39:00.000 141 21208.32 177.58 42920.23 47874.52 2017-05-21 13:39:01.000 141 21208.22 177.59 42920.27 47874.51 2017-05-21 13:39:02.000 141 21208.14 177.61 42920.27 47874.52 2017-05-21 13:39:03.000 141 21208.07 177.62 42920.28 47874.44 2017-05-21 13:39:04.000 141 21207.96 177.62 42920.31 47874.45 2017-05-21 13:39:05.000 141 21207.90 177.61 42920.33 47874.43 2017-05-21 13:39:06.000 141 21207.83 177.58 42920.33 47874.42 2017-05-21 13:39:07.000 141 21207.74 177.56 42920.38 47874.41 2017-05-21 13:39:08.000 141 21207.70 177.52 42920.38 47874.41 2017-05-21 13:39:09.000 141 21207.64 177.48 42920.42 47874.39 2017-05-21 13:39:10.000 141 21207.58 177.46 42920.43 47874.41 2017-05-21 13:39:11.000 141 21207.55 177.46 42920.45 47874.40 2017-05-21 13:39:12.000 141 21207.52 177.53 42920.42 47874.36 2017-05-21 13:39:13.000 141 21207.52 177.52 42920.37 47874.32 2017-05-21 13:39:14.000 141 21207.55 177.45 42920.35 47874.32 2017-05-21 13:39:15.000 141 21207.67 177.36 42920.41 47874.31 2017-05-21 13:39:16.000 141 21207.75 177.20 42920.42 47874.34 2017-05-21 13:39:17.000 141 21207.87 177.04 42920.49 47874.46 2017-05-21 13:39:18.000 141 21208.01 176.91 42920.60 47874.57 2017-05-21 13:39:19.000 141 21208.12 176.83 42920.65 47874.69 2017-05-21 13:39:20.000 141 21208.25 176.78 42920.71 47874.83 2017-05-21 13:39:21.000 141 21208.39 176.72 42920.79 47874.94 2017-05-21 13:39:22.000 141 21208.50 176.69 42920.79 47875.02 2017-05-21 13:39:23.000 141 21208.59 176.67 42920.81 47875.14 2017-05-21 13:39:24.000 141 21208.73 176.67 42920.87 47875.19 2017-05-21 13:39:25.000 141 21208.83 176.65 42920.87 47875.30 2017-05-21 13:39:26.000 141 21208.94 176.61 42920.92 47875.37 2017-05-21 13:39:27.000 141 21209.04 176.55 42920.98 47875.44 2017-05-21 13:39:28.000 141 21209.11 176.54 42921.03 47875.53 2017-05-21 13:39:29.000 141 21209.15 176.53 42921.07 47875.56 2017-05-21 13:39:30.000 141 21209.15 176.55 42921.12 47875.63 2017-05-21 13:39:31.000 141 21209.17 176.58 42921.10 47875.63 2017-05-21 13:39:32.000 141 21209.13 176.62 42921.12 47875.63 2017-05-21 13:39:33.000 141 21209.02 176.69 42921.12 47875.62 2017-05-21 13:39:34.000 141 21208.94 176.76 42921.11 47875.61 2017-05-21 13:39:35.000 141 21208.84 176.81 42921.12 47875.54 2017-05-21 13:39:36.000 141 21208.74 176.83 42921.11 47875.49 2017-05-21 13:39:37.000 141 21208.67 176.84 42921.06 47875.46 2017-05-21 13:39:38.000 141 21208.57 176.85 42921.04 47875.40 2017-05-21 13:39:39.000 141 21208.49 176.90 42921.04 47875.37 2017-05-21 13:39:40.000 141 21208.44 176.91 42921.02 47875.30 2017-05-21 13:39:41.000 141 21208.37 176.93 42921.05 47875.29 2017-05-21 13:39:42.000 141 21208.29 176.93 42921.03 47875.26 2017-05-21 13:39:43.000 141 21208.17 176.94 42921.04 47875.22 2017-05-21 13:39:44.000 141 21208.08 176.97 42921.02 47875.19 2017-05-21 13:39:45.000 141 21207.99 176.98 42921.03 47875.12 2017-05-21 13:39:46.000 141 21207.93 177.00 42921.04 47875.09 2017-05-21 13:39:47.000 141 21207.87 177.01 42921.03 47875.06 2017-05-21 13:39:48.000 141 21207.81 177.03 42921.02 47875.02 2017-05-21 13:39:49.000 141 21207.81 177.04 42921.01 47874.98 2017-05-21 13:39:50.000 141 21207.79 177.03 42920.98 47874.97 2017-05-21 13:39:51.000 141 21207.80 177.01 42920.94 47874.93 2017-05-21 13:39:52.000 141 21207.80 177.01 42920.95 47874.91 2017-05-21 13:39:53.000 141 21207.81 177.00 42920.97 47874.95 2017-05-21 13:39:54.000 141 21207.83 177.01 42920.94 47874.94 2017-05-21 13:39:55.000 141 21207.89 176.98 42920.96 47874.94 2017-05-21 13:39:56.000 141 21207.95 176.95 42920.95 47874.99 2017-05-21 13:39:57.000 141 21208.03 176.96 42921.00 47875.01 2017-05-21 13:39:58.000 141 21208.08 176.97 42921.00 47875.04 2017-05-21 13:39:59.000 141 21208.16 177.03 42921.00 47875.08 2017-05-21 13:40:00.000 141 21208.21 177.07 42920.99 47875.14 2017-05-21 13:40:01.000 141 21208.26 177.09 42920.98 47875.16 2017-05-21 13:40:02.000 141 21208.37 177.10 42920.95 47875.17 2017-05-21 13:40:03.000 141 21208.42 177.10 42920.94 47875.20 2017-05-21 13:40:04.000 141 21208.49 177.09 42920.96 47875.22 2017-05-21 13:40:05.000 141 21208.55 177.07 42920.94 47875.23 2017-05-21 13:40:06.000 141 21208.61 177.07 42920.98 47875.27 2017-05-21 13:40:07.000 141 21208.66 177.07 42920.97 47875.29 2017-05-21 13:40:08.000 141 21208.69 177.06 42920.94 47875.29 2017-05-21 13:40:09.000 141 21208.70 177.08 42920.95 47875.31 2017-05-21 13:40:10.000 141 21208.71 177.09 42920.94 47875.33 2017-05-21 13:40:11.000 141 21208.67 177.10 42920.91 47875.29 2017-05-21 13:40:12.000 141 21208.69 177.10 42920.90 47875.28 2017-05-21 13:40:13.000 141 21208.62 177.13 42920.88 47875.28 2017-05-21 13:40:14.000 141 21208.56 177.17 42920.90 47875.26 2017-05-21 13:40:15.000 141 21208.55 177.15 42920.91 47875.20 2017-05-21 13:40:16.000 141 21208.51 177.12 42920.90 47875.21 2017-05-21 13:40:17.000 141 21208.46 177.13 42920.92 47875.15 2017-05-21 13:40:18.000 141 21208.37 177.12 42920.91 47875.17 2017-05-21 13:40:19.000 141 21208.28 177.15 42920.91 47875.11 2017-05-21 13:40:20.000 141 21208.21 177.15 42920.90 47875.09 2017-05-21 13:40:21.000 141 21208.16 177.13 42920.91 47875.02 2017-05-21 13:40:22.000 141 21208.09 177.10 42920.90 47875.05 2017-05-21 13:40:23.000 141 21208.04 177.08 42920.89 47875.01 2017-05-21 13:40:24.000 141 21208.02 177.08 42920.91 47874.99 2017-05-21 13:40:25.000 141 21207.99 177.03 42920.91 47875.00 2017-05-21 13:40:26.000 141 21207.95 177.01 42920.92 47875.00 2017-05-21 13:40:27.000 141 21207.96 177.02 42920.94 47875.01 2017-05-21 13:40:28.000 141 21207.98 176.99 42920.98 47875.00 2017-05-21 13:40:29.000 141 21208.00 176.97 42920.97 47875.03 2017-05-21 13:40:30.000 141 21208.03 176.96 42920.97 47875.06 2017-05-21 13:40:31.000 141 21208.06 176.96 42920.98 47875.07 2017-05-21 13:40:32.000 141 21208.12 176.96 42921.03 47875.08 2017-05-21 13:40:33.000 141 21208.19 176.95 42921.04 47875.14 2017-05-21 13:40:34.000 141 21208.21 176.93 42921.05 47875.15 2017-05-21 13:40:35.000 141 21208.26 176.93 42921.06 47875.21 2017-05-21 13:40:36.000 141 21208.32 176.94 42921.06 47875.25 2017-05-21 13:40:37.000 141 21208.42 176.96 42921.09 47875.28 2017-05-21 13:40:38.000 141 21208.47 177.01 42921.15 47875.33 2017-05-21 13:40:39.000 141 21208.50 177.09 42921.11 47875.36 2017-05-21 13:40:40.000 141 21208.52 177.15 42921.07 47875.37 2017-05-21 13:40:41.000 141 21208.56 177.18 42921.10 47875.40 2017-05-21 13:40:42.000 141 21208.60 177.22 42921.10 47875.43 2017-05-21 13:40:43.000 141 21208.63 177.28 42921.07 47875.43 2017-05-21 13:40:44.000 141 21208.63 177.33 42921.07 47875.40 2017-05-21 13:40:45.000 141 21208.62 177.32 42921.09 47875.42 2017-05-21 13:40:46.000 141 21208.60 177.36 42921.06 47875.36 2017-05-21 13:40:47.000 141 21208.56 177.43 42921.07 47875.39 2017-05-21 13:40:48.000 141 21208.52 177.46 42921.06 47875.34 2017-05-21 13:40:49.000 141 21208.48 177.49 42921.04 47875.32 2017-05-21 13:40:50.000 141 21208.42 177.53 42921.02 47875.28 2017-05-21 13:40:51.000 141 21208.37 177.55 42921.01 47875.26 2017-05-21 13:40:52.000 141 21208.30 177.60 42921.00 47875.23 2017-05-21 13:40:53.000 141 21208.27 177.64 42921.02 47875.20 2017-05-21 13:40:54.000 141 21208.18 177.69 42921.00 47875.16 2017-05-21 13:40:55.000 141 21208.11 177.69 42920.98 47875.13 2017-05-21 13:40:56.000 141 21208.02 177.73 42920.97 47875.08 2017-05-21 13:40:57.000 141 21207.92 177.77 42920.97 47875.07 2017-05-21 13:40:58.000 141 21207.82 177.80 42920.98 47875.02 2017-05-21 13:40:59.000 141 21207.79 177.82 42921.01 47874.99 2017-05-21 13:41:00.000 141 21207.72 177.83 42921.00 47874.94 2017-05-21 13:41:01.000 141 21207.65 177.87 42920.98 47874.92 2017-05-21 13:41:02.000 141 21207.56 177.86 42920.99 47874.89 2017-05-21 13:41:03.000 141 21207.51 177.86 42921.04 47874.89 2017-05-21 13:41:04.000 141 21207.50 177.87 42921.03 47874.83 2017-05-21 13:41:05.000 141 21207.48 177.94 42921.02 47874.87 2017-05-21 13:41:06.000 141 21207.48 177.98 42920.99 47874.87 2017-05-21 13:41:07.000 141 21207.48 178.01 42920.97 47874.81 2017-05-21 13:41:08.000 141 21207.52 178.02 42920.92 47874.81 2017-05-21 13:41:09.000 141 21207.53 178.04 42920.89 47874.79 2017-05-21 13:41:10.000 141 21207.60 178.05 42920.90 47874.76 2017-05-21 13:41:11.000 141 21207.65 178.02 42920.86 47874.78 2017-05-21 13:41:12.000 141 21207.76 177.99 42920.90 47874.76 2017-05-21 13:41:13.000 141 21207.83 177.99 42920.87 47874.83 2017-05-21 13:41:14.000 141 21207.90 177.99 42920.87 47874.87 2017-05-21 13:41:15.000 141 21208.05 178.00 42920.87 47874.91 2017-05-21 13:41:16.000 141 21208.13 178.01 42920.86 47874.94 2017-05-21 13:41:17.000 141 21208.25 178.04 42920.86 47874.99 2017-05-21 13:41:18.000 141 21208.32 178.02 42920.84 47875.00 2017-05-21 13:41:19.000 141 21208.38 178.02 42920.85 47875.04 2017-05-21 13:41:20.000 141 21208.43 178.03 42920.84 47875.09 2017-05-21 13:41:21.000 141 21208.44 178.03 42920.85 47875.15 2017-05-21 13:41:22.000 141 21208.51 178.05 42920.84 47875.15 2017-05-21 13:41:23.000 141 21208.54 178.06 42920.84 47875.18 2017-05-21 13:41:24.000 141 21208.57 178.06 42920.87 47875.19 2017-05-21 13:41:25.000 141 21208.54 178.10 42920.88 47875.16 2017-05-21 13:41:26.000 141 21208.46 178.13 42920.85 47875.17 2017-05-21 13:41:27.000 141 21208.43 178.12 42920.85 47875.16 2017-05-21 13:41:28.000 141 21208.37 178.15 42920.86 47875.12 2017-05-21 13:41:29.000 141 21208.29 178.20 42920.83 47875.11 2017-05-21 13:41:30.000 141 21208.21 178.20 42920.84 47875.04 2017-05-21 13:41:31.000 141 21208.11 178.21 42920.86 47875.01 2017-05-21 13:41:32.000 141 21208.00 178.24 42920.82 47874.95 2017-05-21 13:41:33.000 141 21207.92 178.24 42920.82 47874.90 2017-05-21 13:41:34.000 141 21207.79 178.27 42920.79 47874.82 2017-05-21 13:41:35.000 141 21207.68 178.27 42920.79 47874.77 2017-05-21 13:41:36.000 141 21207.57 178.28 42920.76 47874.74 2017-05-21 13:41:37.000 141 21207.43 178.32 42920.76 47874.69 2017-05-21 13:41:38.000 141 21207.33 178.34 42920.75 47874.63 2017-05-21 13:41:39.000 141 21207.25 178.34 42920.71 47874.56 2017-05-21 13:41:40.000 141 21207.16 178.36 42920.69 47874.50 2017-05-21 13:41:41.000 141 21207.08 178.34 42920.72 47874.44 2017-05-21 13:41:42.000 141 21207.07 178.31 42920.70 47874.48 2017-05-21 13:41:43.000 141 21207.08 178.28 42920.72 47874.39 2017-05-21 13:41:44.000 141 21207.08 178.24 42920.76 47874.42 2017-05-21 13:41:45.000 141 21207.07 178.23 42920.76 47874.40 2017-05-21 13:41:46.000 141 21207.08 178.22 42920.76 47874.43 2017-05-21 13:41:47.000 141 21207.10 178.21 42920.77 47874.45 2017-05-21 13:41:48.000 141 21207.14 178.19 42920.79 47874.46 2017-05-21 13:41:49.000 141 21207.21 178.18 42920.79 47874.48 2017-05-21 13:41:50.000 141 21207.35 178.17 42920.81 47874.51 2017-05-21 13:41:51.000 141 21207.47 178.17 42920.78 47874.55 2017-05-21 13:41:52.000 141 21207.62 178.12 42920.77 47874.64 2017-05-21 13:41:53.000 141 21207.72 178.11 42920.78 47874.66 2017-05-21 13:41:54.000 141 21207.84 178.10 42920.79 47874.72 2017-05-21 13:41:55.000 141 21207.95 178.09 42920.79 47874.80 2017-05-21 13:41:56.000 141 21208.03 178.15 42920.80 47874.85 2017-05-21 13:41:57.000 141 21208.08 178.28 42920.77 47874.89 2017-05-21 13:41:58.000 141 21208.11 178.44 42920.72 47874.89 2017-05-21 13:41:59.000 141 21208.15 178.51 42920.62 47874.84 2017-05-21 13:42:00.000 141 21208.19 178.58 42920.55 47874.80 2017-05-21 13:42:01.000 141 21208.21 178.66 42920.53 47874.77 2017-05-21 13:42:02.000 141 21208.18 178.71 42920.47 47874.69 2017-05-21 13:42:03.000 141 21208.16 178.76 42920.42 47874.66 2017-05-21 13:42:04.000 141 21208.12 178.79 42920.37 47874.60 2017-05-21 13:42:05.000 141 21208.06 178.83 42920.34 47874.55 2017-05-21 13:42:06.000 141 21208.02 178.81 42920.31 47874.49 2017-05-21 13:42:07.000 141 21207.93 178.82 42920.30 47874.46 2017-05-21 13:42:08.000 141 21207.86 178.82 42920.26 47874.38 2017-05-21 13:42:09.000 141 21207.80 178.78 42920.25 47874.35 2017-05-21 13:42:10.000 141 21207.72 178.70 42920.28 47874.34 2017-05-21 13:42:11.000 141 21207.66 178.61 42920.36 47874.32 2017-05-21 13:42:12.000 141 21207.59 178.59 42920.39 47874.34 2017-05-21 13:42:13.000 141 21207.52 178.56 42920.40 47874.30 2017-05-21 13:42:14.000 141 21207.44 178.52 42920.44 47874.34 2017-05-21 13:42:15.000 141 21207.38 178.55 42920.49 47874.35 2017-05-21 13:42:16.000 141 21207.33 178.57 42920.48 47874.32 2017-05-21 13:42:17.000 141 21207.28 178.62 42920.46 47874.30 2017-05-21 13:42:18.000 141 21207.26 178.60 42920.46 47874.26 2017-05-21 13:42:19.000 141 21207.28 178.55 42920.46 47874.22 2017-05-21 13:42:20.000 141 21207.32 178.50 42920.50 47874.25 2017-05-21 13:42:21.000 141 21207.33 178.43 42920.49 47874.28 2017-05-21 13:42:22.000 141 21207.33 178.41 42920.55 47874.34 2017-05-21 13:42:23.000 141 21207.35 178.40 42920.59 47874.39 2017-05-21 13:42:24.000 141 21207.41 178.38 42920.62 47874.40 2017-05-21 13:42:25.000 141 21207.46 178.36 42920.64 47874.46 2017-05-21 13:42:26.000 141 21207.51 178.34 42920.66 47874.47 2017-05-21 13:42:27.000 141 21207.56 178.32 42920.70 47874.52 2017-05-21 13:42:28.000 141 21207.59 178.28 42920.70 47874.59 2017-05-21 13:42:29.000 141 21207.67 178.26 42920.72 47874.62 2017-05-21 13:42:30.000 141 21207.70 178.26 42920.78 47874.68 2017-05-21 13:42:31.000 141 21207.76 178.24 42920.78 47874.75 2017-05-21 13:42:32.000 141 21207.77 178.29 42920.78 47874.76 2017-05-21 13:42:33.000 141 21207.77 178.34 42920.79 47874.75 2017-05-21 13:42:34.000 141 21207.78 178.36 42920.75 47874.78 2017-05-21 13:42:35.000 141 21207.83 178.37 42920.75 47874.76 2017-05-21 13:42:36.000 141 21207.86 178.34 42920.74 47874.75 2017-05-21 13:42:37.000 141 21207.93 178.30 42920.73 47874.75 2017-05-21 13:42:38.000 141 21207.96 178.21 42920.75 47874.77 2017-05-21 13:42:39.000 141 21207.96 178.14 42920.82 47874.83 2017-05-21 13:42:40.000 141 21208.02 178.06 42920.86 47874.88 2017-05-21 13:42:41.000 141 21208.08 178.03 42920.90 47874.96 2017-05-21 13:42:42.000 141 21208.13 178.00 42920.97 47875.02 2017-05-21 13:42:43.000 141 21208.14 177.98 42920.99 47875.07 2017-05-21 13:42:44.000 141 21208.17 177.98 42920.99 47875.09 2017-05-21 13:42:45.000 141 21208.22 177.97 42921.00 47875.13 2017-05-21 13:42:46.000 141 21208.27 177.98 42921.03 47875.16 2017-05-21 13:42:47.000 141 21208.35 177.97 42921.04 47875.20 2017-05-21 13:42:48.000 141 21208.37 177.94 42921.02 47875.22 2017-05-21 13:42:49.000 141 21208.36 177.94 42921.04 47875.22 2017-05-21 13:42:50.000 141 21208.36 177.93 42921.04 47875.26 2017-05-21 13:42:51.000 141 21208.36 177.93 42921.02 47875.25 2017-05-21 13:42:52.000 141 21208.36 177.93 42921.00 47875.25 2017-05-21 13:42:53.000 141 21208.34 177.93 42921.02 47875.26 2017-05-21 13:42:54.000 141 21208.22 177.93 42921.02 47875.22 2017-05-21 13:42:55.000 141 21208.14 177.88 42921.02 47875.19 2017-05-21 13:42:56.000 141 21208.04 177.88 42921.05 47875.18 2017-05-21 13:42:57.000 141 21207.90 177.89 42921.11 47875.12 2017-05-21 13:42:58.000 141 21207.87 177.89 42921.14 47875.12 2017-05-21 13:42:59.000 141 21207.78 177.91 42921.14 47875.11 2017-05-21 13:43:00.000 141 21207.71 177.96 42921.18 47875.09 2017-05-21 13:43:01.000 141 21207.67 178.00 42921.20 47875.06 2017-05-21 13:43:02.000 141 21207.64 178.05 42921.17 47875.07 2017-05-21 13:43:03.000 141 21207.62 178.09 42921.14 47875.03 2017-05-21 13:43:04.000 141 21207.59 178.17 42921.12 47875.01 2017-05-21 13:43:05.000 141 21207.57 178.22 42921.05 47874.97 2017-05-21 13:43:06.000 141 21207.56 178.24 42921.07 47874.95 2017-05-21 13:43:07.000 141 21207.56 178.26 42921.09 47874.92 2017-05-21 13:43:08.000 141 21207.57 178.29 42921.12 47874.91 2017-05-21 13:43:09.000 141 21207.57 178.27 42921.10 47874.94 2017-05-21 13:43:10.000 141 21207.61 178.26 42921.09 47874.96 2017-05-21 13:43:11.000 141 21207.66 178.25 42921.10 47874.95 2017-05-21 13:43:12.000 141 21207.74 178.22 42921.11 47874.99 2017-05-21 13:43:13.000 141 21207.82 178.23 42921.10 47875.01 2017-05-21 13:43:14.000 141 21207.90 178.22 42921.11 47875.08 2017-05-21 13:43:15.000 141 21208.02 178.20 42921.12 47875.11 2017-05-21 13:43:16.000 141 21208.11 178.17 42921.11 47875.18 2017-05-21 13:43:17.000 141 21208.20 178.15 42921.11 47875.19 2017-05-21 13:43:18.000 141 21208.28 178.13 42921.15 47875.27 2017-05-21 13:43:19.000 141 21208.35 178.09 42921.16 47875.30 2017-05-21 13:43:20.000 141 21208.41 178.04 42921.16 47875.38 2017-05-21 13:43:21.000 141 21208.45 178.04 42921.18 47875.39 2017-05-21 13:43:22.000 141 21208.50 178.07 42921.17 47875.42 2017-05-21 13:43:23.000 141 21208.52 178.08 42921.15 47875.43 2017-05-21 13:43:24.000 141 21208.50 178.08 42921.16 47875.46 2017-05-21 13:43:25.000 141 21208.50 178.07 42921.17 47875.44 2017-05-21 13:43:26.000 141 21208.45 178.03 42921.17 47875.43 2017-05-21 13:43:27.000 141 21208.43 178.04 42921.17 47875.39 2017-05-21 13:43:28.000 141 21208.36 178.05 42921.15 47875.39 2017-05-21 13:43:29.000 141 21208.28 178.06 42921.18 47875.36 2017-05-21 13:43:30.000 141 21208.18 178.05 42921.14 47875.30 2017-05-21 13:43:31.000 141 21208.09 178.02 42921.11 47875.26 2017-05-21 13:43:32.000 141 21207.99 178.03 42921.14 47875.21 2017-05-21 13:43:33.000 141 21207.88 178.03 42921.13 47875.16 2017-05-21 13:43:34.000 141 21207.79 178.05 42921.13 47875.12 2017-05-21 13:43:35.000 141 21207.69 178.05 42921.13 47875.08 2017-05-21 13:43:36.000 141 21207.59 178.04 42921.16 47875.06 2017-05-21 13:43:37.000 141 21207.49 178.03 42921.16 47874.98 2017-05-21 13:43:38.000 141 21207.41 178.02 42921.18 47874.96 2017-05-21 13:43:39.000 141 21207.33 178.03 42921.16 47874.95 2017-05-21 13:43:40.000 141 21207.31 178.02 42921.17 47874.91 2017-05-21 13:43:41.000 141 21207.28 178.03 42921.18 47874.92 2017-05-21 13:43:42.000 141 21207.28 178.03 42921.18 47874.91 2017-05-21 13:43:43.000 141 21207.31 178.03 42921.19 47874.91 2017-05-21 13:43:44.000 141 21207.32 178.02 42921.21 47874.92 2017-05-21 13:43:45.000 141 21207.35 178.02 42921.24 47874.93 2017-05-21 13:43:46.000 141 21207.42 178.05 42921.26 47874.98 2017-05-21 13:43:47.000 141 21207.50 178.05 42921.24 47875.00 2017-05-21 13:43:48.000 141 21207.56 178.04 42921.24 47875.05 2017-05-21 13:43:49.000 141 21207.59 178.05 42921.26 47875.07 2017-05-21 13:43:50.000 141 21207.67 178.06 42921.25 47875.11 2017-05-21 13:43:51.000 141 21207.77 178.07 42921.21 47875.11 2017-05-21 13:43:52.000 141 21207.86 178.10 42921.19 47875.18 2017-05-21 13:43:53.000 141 21207.94 178.10 42921.17 47875.16 2017-05-21 13:43:54.000 141 21208.06 178.09 42921.19 47875.24 2017-05-21 13:43:55.000 141 21208.10 178.11 42921.19 47875.25 2017-05-21 13:43:56.000 141 21208.16 178.13 42921.16 47875.30 2017-05-21 13:43:57.000 141 21208.20 178.14 42921.18 47875.32 2017-05-21 13:43:58.000 141 21208.24 178.14 42921.18 47875.36 2017-05-21 13:43:59.000 141 21208.26 178.16 42921.15 47875.33 2017-05-21 13:44:00.000 141 21208.27 178.19 42921.17 47875.37 2017-05-21 13:44:01.000 141 21208.29 178.19 42921.19 47875.37 2017-05-21 13:44:02.000 141 21208.25 178.20 42921.19 47875.39 2017-05-21 13:44:03.000 141 21208.25 178.17 42921.21 47875.37 2017-05-21 13:44:04.000 141 21208.21 178.20 42921.23 47875.40 2017-05-21 13:44:05.000 141 21208.18 178.18 42921.20 47875.37 2017-05-21 13:44:06.000 141 21208.14 178.19 42921.18 47875.36 2017-05-21 13:44:07.000 141 21208.11 178.18 42921.18 47875.34 2017-05-21 13:44:08.000 141 21208.05 178.18 42921.20 47875.32 2017-05-21 13:44:09.000 141 21207.99 178.24 42921.17 47875.26 2017-05-21 13:44:10.000 141 21207.91 178.29 42921.13 47875.22 2017-05-21 13:44:11.000 141 21207.87 178.27 42921.09 47875.15 2017-05-21 13:44:12.000 141 21207.81 178.25 42921.07 47875.11 2017-05-21 13:44:13.000 141 21207.79 178.25 42921.05 47875.07 2017-05-21 13:44:14.000 141 21207.75 178.22 42921.08 47875.07 2017-05-21 13:44:15.000 141 21207.70 178.22 42921.00 47875.00 2017-05-21 13:44:16.000 141 21207.66 178.25 42921.04 47874.97 2017-05-21 13:44:17.000 141 21207.64 178.26 42921.03 47874.95 2017-05-21 13:44:18.000 141 21207.61 178.25 42921.00 47874.93 2017-05-21 13:44:19.000 141 21207.61 178.24 42921.00 47874.90 2017-05-21 13:44:20.000 141 21207.58 178.26 42920.98 47874.89 2017-05-21 13:44:21.000 141 21207.59 178.24 42920.96 47874.85 2017-05-21 13:44:22.000 141 21207.59 178.21 42920.97 47874.88 2017-05-21 13:44:23.000 141 21207.61 178.21 42920.99 47874.85 2017-05-21 13:44:24.000 141 21207.64 178.22 42920.98 47874.86 2017-05-21 13:44:25.000 141 21207.63 178.22 42920.99 47874.86 2017-05-21 13:44:26.000 141 21207.67 178.21 42920.99 47874.90 2017-05-21 13:44:27.000 141 21207.69 178.24 42921.00 47874.88 2017-05-21 13:44:28.000 141 21207.68 178.27 42920.98 47874.90 2017-05-21 13:44:29.000 141 21207.66 178.36 42920.96 47874.93 2017-05-21 13:44:30.000 141 21207.68 178.43 42920.94 47874.84 2017-05-21 13:44:31.000 141 21207.68 178.53 42920.88 47874.83 2017-05-21 13:44:32.000 141 21207.68 178.54 42920.88 47874.84 2017-05-21 13:44:33.000 141 21207.68 178.59 42920.87 47874.79 2017-05-21 13:44:34.000 141 21207.71 178.61 42920.85 47874.82 2017-05-21 13:44:35.000 141 21207.74 178.62 42920.84 47874.83 2017-05-21 13:44:36.000 141 21207.79 178.61 42920.82 47874.79 2017-05-21 13:44:37.000 141 21207.79 178.63 42920.84 47874.82 2017-05-21 13:44:38.000 141 21207.80 178.58 42920.82 47874.81 2017-05-21 13:44:39.000 141 21207.79 178.56 42920.79 47874.81 2017-05-21 13:44:40.000 141 21207.78 178.55 42920.81 47874.81 2017-05-21 13:44:41.000 141 21207.74 178.51 42920.83 47874.82 2017-05-21 13:44:42.000 141 21207.77 178.49 42920.83 47874.82 2017-05-21 13:44:43.000 141 21207.74 178.46 42920.84 47874.81 2017-05-21 13:44:44.000 141 21207.76 178.43 42920.86 47874.80 2017-05-21 13:44:45.000 141 21207.75 178.43 42920.84 47874.83 2017-05-21 13:44:46.000 141 21207.76 178.41 42920.87 47874.85 2017-05-21 13:44:47.000 141 21207.76 178.40 42920.87 47874.83 2017-05-21 13:44:48.000 141 21207.75 178.40 42920.85 47874.83 2017-05-21 13:44:49.000 141 21207.72 178.39 42920.83 47874.82 2017-05-21 13:44:50.000 141 21207.67 178.39 42920.84 47874.82 2017-05-21 13:44:51.000 141 21207.65 178.36 42920.82 47874.74 2017-05-21 13:44:52.000 141 21207.55 178.32 42920.84 47874.78 2017-05-21 13:44:53.000 141 21207.42 178.32 42920.83 47874.71 2017-05-21 13:44:54.000 141 21207.36 178.30 42920.78 47874.66 2017-05-21 13:44:55.000 141 21207.27 178.31 42920.77 47874.59 2017-05-21 13:44:56.000 141 21207.21 178.28 42920.73 47874.52 2017-05-21 13:44:57.000 141 21207.14 178.29 42920.74 47874.45 2017-05-21 13:44:58.000 141 21207.07 178.28 42920.72 47874.43 2017-05-21 13:44:59.000 141 21207.01 178.32 42920.69 47874.37 2017-05-21 13:45:00.000 141 21206.95 178.38 42920.66 47874.36 2017-05-21 13:45:01.000 141 21206.91 178.46 42920.62 47874.31 2017-05-21 13:45:02.000 141 21206.87 178.50 42920.56 47874.24 2017-05-21 13:45:03.000 141 21206.85 178.53 42920.53 47874.20 2017-05-21 13:45:04.000 141 21206.88 178.52 42920.51 47874.14 2017-05-21 13:45:05.000 141 21206.92 178.49 42920.49 47874.14 2017-05-21 13:45:06.000 141 21206.94 178.49 42920.49 47874.18 2017-05-21 13:45:07.000 141 21206.97 178.52 42920.48 47874.15 2017-05-21 13:45:08.000 141 21207.04 178.55 42920.47 47874.15 2017-05-21 13:45:09.000 141 21207.11 178.53 42920.47 47874.16 2017-05-21 13:45:10.000 141 21207.18 178.51 42920.46 47874.18 2017-05-21 13:45:11.000 141 21207.31 178.44 42920.45 47874.22 2017-05-21 13:45:12.000 141 21207.39 178.39 42920.48 47874.31 2017-05-21 13:45:13.000 141 21207.42 178.44 42920.52 47874.31 2017-05-21 13:45:14.000 141 21207.47 178.44 42920.50 47874.36 2017-05-21 13:45:15.000 141 21207.48 178.46 42920.48 47874.36 2017-05-21 13:45:16.000 141 21207.51 178.45 42920.45 47874.35 2017-05-21 13:45:17.000 141 21207.51 178.45 42920.44 47874.33 2017-05-21 13:45:18.000 141 21207.53 178.45 42920.41 47874.31 2017-05-21 13:45:19.000 141 21207.49 178.46 42920.39 47874.32 2017-05-21 13:45:20.000 141 21207.46 178.43 42920.41 47874.29 2017-05-21 13:45:21.000 141 21207.45 178.39 42920.41 47874.29 2017-05-21 13:45:22.000 141 21207.45 178.33 42920.45 47874.30 2017-05-21 13:45:23.000 141 21207.40 178.28 42920.44 47874.31 2017-05-21 13:45:24.000 141 21207.35 178.28 42920.50 47874.33 2017-05-21 13:45:25.000 141 21207.33 178.27 42920.51 47874.32 2017-05-21 13:45:26.000 141 21207.28 178.24 42920.53 47874.35 2017-05-21 13:45:27.000 141 21207.23 178.24 42920.49 47874.33 2017-05-21 13:45:28.000 141 21207.23 178.23 42920.53 47874.31 2017-05-21 13:45:29.000 141 21207.23 178.20 42920.57 47874.30 2017-05-21 13:45:30.000 141 21207.19 178.20 42920.57 47874.34 2017-05-21 13:45:31.000 141 21207.18 178.21 42920.59 47874.35 2017-05-21 13:45:32.000 141 21207.19 178.21 42920.59 47874.31 2017-05-21 13:45:33.000 141 21207.21 178.19 42920.59 47874.34 2017-05-21 13:45:34.000 141 21207.23 178.20 42920.61 47874.36 2017-05-21 13:45:35.000 141 21207.21 178.20 42920.63 47874.33 2017-05-21 13:45:36.000 141 21207.22 178.21 42920.63 47874.40 2017-05-21 13:45:37.000 141 21207.25 178.22 42920.69 47874.43 2017-05-21 13:45:38.000 141 21207.28 178.22 42920.71 47874.45 2017-05-21 13:45:39.000 141 21207.31 178.23 42920.74 47874.50 2017-05-21 13:45:40.000 141 21207.35 178.25 42920.77 47874.52 2017-05-21 13:45:41.000 141 21207.38 178.28 42920.76 47874.54 2017-05-21 13:45:42.000 141 21207.40 178.32 42920.77 47874.57 2017-05-21 13:45:43.000 141 21207.42 178.36 42920.77 47874.62 2017-05-21 13:45:44.000 141 21207.45 178.38 42920.78 47874.61 2017-05-21 13:45:45.000 141 21207.48 178.40 42920.78 47874.65 2017-05-21 13:45:46.000 141 21207.51 178.44 42920.82 47874.68 2017-05-21 13:45:47.000 141 21207.53 178.47 42920.84 47874.68 2017-05-21 13:45:48.000 141 21207.54 178.46 42920.75 47874.69 2017-05-21 13:45:49.000 141 21207.55 178.49 42920.76 47874.66 2017-05-21 13:45:50.000 141 21207.52 178.51 42920.78 47874.65 2017-05-21 13:45:51.000 141 21207.49 178.55 42920.74 47874.68 2017-05-21 13:45:52.000 141 21207.48 178.60 42920.73 47874.62 2017-05-21 13:45:53.000 141 21207.46 178.60 42920.70 47874.58 2017-05-21 13:45:54.000 141 21207.39 178.56 42920.71 47874.58 2017-05-21 13:45:55.000 141 21207.34 178.53 42920.72 47874.55 2017-05-21 13:45:56.000 141 21207.32 178.52 42920.76 47874.53 2017-05-21 13:45:57.000 141 21207.32 178.53 42920.74 47874.54 2017-05-21 13:45:58.000 141 21207.34 178.53 42920.75 47874.55 2017-05-21 13:45:59.000 141 21207.34 178.55 42920.78 47874.55 2017-05-21 13:46:00.000 141 21207.35 178.55 42920.79 47874.58 2017-05-21 13:46:01.000 141 21207.36 178.52 42920.76 47874.56 2017-05-21 13:46:02.000 141 21207.34 178.50 42920.79 47874.61 2017-05-21 13:46:03.000 141 21207.33 178.47 42920.79 47874.60 2017-05-21 13:46:04.000 141 21207.31 178.47 42920.82 47874.60 2017-05-21 13:46:05.000 141 21207.32 178.46 42920.83 47874.64 2017-05-21 13:46:06.000 141 21207.33 178.44 42920.82 47874.64 2017-05-21 13:46:07.000 141 21207.34 178.43 42920.84 47874.65 2017-05-21 13:46:08.000 141 21207.37 178.41 42920.85 47874.65 2017-05-21 13:46:09.000 141 21207.34 178.40 42920.85 47874.62 2017-05-21 13:46:10.000 141 21207.36 178.41 42920.83 47874.64 2017-05-21 13:46:11.000 141 21207.38 178.38 42920.81 47874.64 2017-05-21 13:46:12.000 141 21207.39 178.38 42920.81 47874.62 2017-05-21 13:46:13.000 141 21207.37 178.39 42920.79 47874.62 2017-05-21 13:46:14.000 141 21207.41 178.39 42920.79 47874.66 2017-05-21 13:46:15.000 141 21207.47 178.36 42920.77 47874.63 2017-05-21 13:46:16.000 141 21207.48 178.38 42920.78 47874.62 2017-05-21 13:46:17.000 141 21207.48 178.41 42920.77 47874.63 2017-05-21 13:46:18.000 141 21207.50 178.44 42920.74 47874.59 2017-05-21 13:46:19.000 141 21207.52 178.48 42920.68 47874.61 2017-05-21 13:46:20.000 141 21207.50 178.56 42920.63 47874.54 2017-05-21 13:46:21.000 141 21207.49 178.60 42920.58 47874.51 2017-05-21 13:46:22.000 141 21207.52 178.62 42920.52 47874.50 2017-05-21 13:46:23.000 141 21207.58 178.64 42920.50 47874.45 2017-05-21 13:46:24.000 141 21207.57 178.66 42920.52 47874.45 2017-05-21 13:46:25.000 141 21207.54 178.67 42920.51 47874.43 2017-05-21 13:46:26.000 141 21207.51 178.68 42920.50 47874.39 2017-05-21 13:46:27.000 141 21207.47 178.72 42920.52 47874.38 2017-05-21 13:46:28.000 141 21207.46 178.77 42920.50 47874.37 2017-05-21 13:46:29.000 141 21207.47 178.79 42920.45 47874.36 2017-05-21 13:46:30.000 141 21207.41 178.84 42920.42 47874.33 2017-05-21 13:46:31.000 141 21207.39 178.86 42920.41 47874.31 2017-05-21 13:46:32.000 141 21207.38 178.89 42920.44 47874.26 2017-05-21 13:46:33.000 141 21207.32 178.92 42920.42 47874.25 2017-05-21 13:46:34.000 141 21207.27 178.93 42920.41 47874.24 2017-05-21 13:46:35.000 141 21207.23 178.94 42920.43 47874.22 2017-05-21 13:46:36.000 141 21207.22 178.94 42920.39 47874.21 2017-05-21 13:46:37.000 141 21207.15 178.93 42920.41 47874.21 2017-05-21 13:46:38.000 141 21207.11 178.88 42920.43 47874.18 2017-05-21 13:46:39.000 141 21207.05 178.85 42920.51 47874.17 2017-05-21 13:46:40.000 141 21206.99 178.81 42920.52 47874.19 2017-05-21 13:46:41.000 141 21206.97 178.77 42920.54 47874.19 2017-05-21 13:46:42.000 141 21206.91 178.72 42920.57 47874.21 2017-05-21 13:46:43.000 141 21206.85 178.68 42920.63 47874.19 2017-05-21 13:46:44.000 141 21206.82 178.61 42920.68 47874.22 2017-05-21 13:46:45.000 141 21206.80 178.60 42920.68 47874.23 2017-05-21 13:46:46.000 141 21206.76 178.59 42920.69 47874.19 2017-05-21 13:46:47.000 141 21206.76 178.57 42920.75 47874.25 2017-05-21 13:46:48.000 141 21206.77 178.56 42920.71 47874.25 2017-05-21 13:46:49.000 141 21206.80 178.55 42920.74 47874.26 2017-05-21 13:46:50.000 141 21206.88 178.54 42920.74 47874.29 2017-05-21 13:46:51.000 141 21206.95 178.52 42920.74 47874.34 2017-05-21 13:46:52.000 141 21206.99 178.51 42920.76 47874.35 2017-05-21 13:46:53.000 141 21207.05 178.47 42920.77 47874.36 2017-05-21 13:46:54.000 141 21207.14 178.43 42920.77 47874.41 2017-05-21 13:46:55.000 141 21207.21 178.42 42920.78 47874.49 2017-05-21 13:46:56.000 141 21207.29 178.40 42920.82 47874.54 2017-05-21 13:46:57.000 141 21207.36 178.40 42920.84 47874.60 2017-05-21 13:46:58.000 141 21207.40 178.40 42920.87 47874.61 2017-05-21 13:46:59.000 141 21207.45 178.38 42920.88 47874.65 2017-05-21 13:47:00.000 141 21207.50 178.40 42920.90 47874.70 2017-05-21 13:47:01.000 141 21207.56 178.45 42920.88 47874.74 2017-05-21 13:47:02.000 141 21207.59 178.49 42920.87 47874.76 2017-05-21 13:47:03.000 141 21207.59 178.49 42920.84 47874.76 2017-05-21 13:47:04.000 141 21207.54 178.54 42920.87 47874.74 2017-05-21 13:47:05.000 141 21207.53 178.58 42920.89 47874.74 2017-05-21 13:47:06.000 141 21207.50 178.60 42920.90 47874.72 2017-05-21 13:47:07.000 141 21207.50 178.61 42920.90 47874.71 2017-05-21 13:47:08.000 141 21207.48 178.61 42920.90 47874.74 2017-05-21 13:47:09.000 141 21207.46 178.61 42920.92 47874.75 2017-05-21 13:47:10.000 141 21207.44 178.63 42920.93 47874.74 2017-05-21 13:47:11.000 141 21207.44 178.64 42920.95 47874.75 2017-05-21 13:47:12.000 141 21207.44 178.64 42920.96 47874.76 2017-05-21 13:47:13.000 141 21207.47 178.64 42920.96 47874.77 2017-05-21 13:47:14.000 141 21207.49 178.63 42920.96 47874.76 2017-05-21 13:47:15.000 141 21207.49 178.60 42920.95 47874.79 2017-05-21 13:47:16.000 141 21207.50 178.58 42921.01 47874.79 2017-05-21 13:47:17.000 141 21207.53 178.55 42921.02 47874.82 2017-05-21 13:47:18.000 141 21207.58 178.53 42921.04 47874.85 2017-05-21 13:47:19.000 141 21207.59 178.50 42921.08 47874.91 2017-05-21 13:47:20.000 141 21207.62 178.48 42921.09 47874.93 2017-05-21 13:47:21.000 141 21207.64 178.48 42921.13 47874.97 2017-05-21 13:47:22.000 141 21207.68 178.46 42921.12 47874.98 2017-05-21 13:47:23.000 141 21207.73 178.44 42921.15 47875.03 2017-05-21 13:47:24.000 141 21207.75 178.42 42921.17 47875.08 2017-05-21 13:47:25.000 141 21207.77 178.42 42921.20 47875.11 2017-05-21 13:47:26.000 141 21207.80 178.44 42921.22 47875.14 2017-05-21 13:47:27.000 141 21207.80 178.42 42921.19 47875.15 2017-05-21 13:47:28.000 141 21207.81 178.39 42921.23 47875.13 2017-05-21 13:47:29.000 141 21207.86 178.39 42921.27 47875.18 2017-05-21 13:47:30.000 141 21207.89 178.43 42921.24 47875.22 2017-05-21 13:47:31.000 141 21207.90 178.47 42921.25 47875.25 2017-05-21 13:47:32.000 141 21207.91 178.49 42921.24 47875.23 2017-05-21 13:47:33.000 141 21207.93 178.49 42921.26 47875.24 2017-05-21 13:47:34.000 141 21207.92 178.52 42921.22 47875.22 2017-05-21 13:47:35.000 141 21207.91 178.53 42921.22 47875.21 2017-05-21 13:47:36.000 141 21207.89 178.52 42921.22 47875.21 2017-05-21 13:47:37.000 141 21207.85 178.55 42921.23 47875.19 2017-05-21 13:47:38.000 141 21207.84 178.56 42921.23 47875.20 2017-05-21 13:47:39.000 141 21207.81 178.57 42921.22 47875.21 2017-05-21 13:47:40.000 141 21207.76 178.58 42921.21 47875.15 2017-05-21 13:47:41.000 141 21207.68 178.57 42921.22 47875.17 2017-05-21 13:47:42.000 141 21207.61 178.57 42921.22 47875.12 2017-05-21 13:47:43.000 141 21207.58 178.55 42921.25 47875.10 2017-05-21 13:47:44.000 141 21207.53 178.56 42921.26 47875.08 2017-05-21 13:47:45.000 141 21207.52 178.59 42921.26 47875.09 2017-05-21 13:47:46.000 141 21207.46 178.61 42921.25 47875.06 2017-05-21 13:47:47.000 141 21207.48 178.62 42921.25 47875.06 2017-05-21 13:47:48.000 141 21207.46 178.58 42921.23 47875.03 2017-05-21 13:47:49.000 141 21207.46 178.57 42921.22 47875.01 2017-05-21 13:47:50.000 141 21207.45 178.56 42921.22 47875.04 2017-05-21 13:47:51.000 141 21207.41 178.56 42921.23 47875.02 2017-05-21 13:47:52.000 141 21207.40 178.54 42921.25 47875.04 2017-05-21 13:47:53.000 141 21207.40 178.51 42921.26 47875.03 2017-05-21 13:47:54.000 141 21207.37 178.49 42921.28 47875.02 2017-05-21 13:47:55.000 141 21207.32 178.49 42921.31 47875.01 2017-05-21 13:47:56.000 141 21207.29 178.50 42921.31 47874.99 2017-05-21 13:47:57.000 141 21207.28 178.48 42921.28 47875.02 2017-05-21 13:47:58.000 141 21207.27 178.48 42921.28 47875.00 2017-05-21 13:47:59.000 141 21207.26 178.47 42921.30 47874.97 2017-05-21 13:48:00.000 141 21207.27 178.49 42921.29 47874.99 2017-05-21 13:48:01.000 141 21207.30 178.52 42921.29 47874.99 2017-05-21 13:48:02.000 141 21207.35 178.52 42921.29 47875.01 2017-05-21 13:48:03.000 141 21207.41 178.50 42921.30 47875.02 2017-05-21 13:48:04.000 141 21207.43 178.52 42921.29 47875.05 2017-05-21 13:48:05.000 141 21207.46 178.55 42921.31 47875.03 2017-05-21 13:48:06.000 141 21207.46 178.53 42921.30 47875.08 2017-05-21 13:48:07.000 141 21207.45 178.53 42921.31 47875.05 2017-05-21 13:48:08.000 141 21207.46 178.52 42921.34 47875.07 2017-05-21 13:48:09.000 141 21207.42 178.56 42921.34 47875.08 2017-05-21 13:48:10.000 141 21207.38 178.59 42921.36 47875.08 2017-05-21 13:48:11.000 141 21207.38 178.61 42921.31 47875.07 2017-05-21 13:48:12.000 141 21207.37 178.61 42921.28 47875.05 2017-05-21 13:48:13.000 141 21207.34 178.61 42921.27 47875.01 2017-05-21 13:48:14.000 141 21207.28 178.65 42921.26 47875.01 2017-05-21 13:48:15.000 141 21207.26 178.64 42921.27 47874.96 2017-05-21 13:48:16.000 141 21207.25 178.67 42921.27 47874.96 2017-05-21 13:48:17.000 141 21207.21 178.67 42921.31 47874.98 2017-05-21 13:48:18.000 141 21207.15 178.69 42921.31 47874.94 2017-05-21 13:48:19.000 141 21207.07 178.72 42921.29 47874.90 2017-05-21 13:48:20.000 141 21207.02 178.76 42921.26 47874.88 2017-05-21 13:48:21.000 141 21206.98 178.78 42921.23 47874.83 2017-05-21 13:48:22.000 141 21206.99 178.78 42921.22 47874.81 2017-05-21 13:48:23.000 141 21206.97 178.80 42921.22 47874.77 2017-05-21 13:48:24.000 141 21206.96 178.87 42921.19 47874.78 2017-05-21 13:48:25.000 141 21206.93 178.93 42921.18 47874.71 2017-05-21 13:48:26.000 141 21206.98 178.97 42921.16 47874.73 2017-05-21 13:48:27.000 141 21206.99 178.98 42921.13 47874.71 2017-05-21 13:48:28.000 141 21206.97 179.00 42921.11 47874.70 2017-05-21 13:48:29.000 141 21206.98 179.03 42921.11 47874.66 2017-05-21 13:48:30.000 141 21206.98 179.05 42921.09 47874.65 2017-05-21 13:48:31.000 141 21206.93 179.08 42921.06 47874.67 2017-05-21 13:48:32.000 141 21206.89 179.11 42921.06 47874.61 2017-05-21 13:48:33.000 141 21206.86 179.17 42921.07 47874.62 2017-05-21 13:48:34.000 141 21206.85 179.23 42921.07 47874.59 2017-05-21 13:48:35.000 141 21206.81 179.22 42921.07 47874.58 2017-05-21 13:48:36.000 141 21206.76 179.26 42921.03 47874.56 2017-05-21 13:48:37.000 141 21206.76 179.32 42921.04 47874.51 2017-05-21 13:48:38.000 141 21206.67 179.38 42921.05 47874.49 2017-05-21 13:48:39.000 141 21206.66 179.39 42921.02 47874.47 2017-05-21 13:48:40.000 141 21206.63 179.39 42920.96 47874.43 2017-05-21 13:48:41.000 141 21206.61 179.40 42920.95 47874.37 2017-05-21 13:48:42.000 141 21206.58 179.40 42920.94 47874.39 2017-05-21 13:48:43.000 141 21206.59 179.40 42920.92 47874.36 2017-05-21 13:48:44.000 141 21206.58 179.38 42920.93 47874.35 2017-05-21 13:48:45.000 141 21206.59 179.35 42920.95 47874.35 2017-05-21 13:48:46.000 141 21206.63 179.33 42920.96 47874.35 2017-05-21 13:48:47.000 141 21206.67 179.31 42920.98 47874.38 2017-05-21 13:48:48.000 141 21206.66 179.30 42921.00 47874.42 2017-05-21 13:48:49.000 141 21206.71 179.28 42920.98 47874.41 2017-05-21 13:48:50.000 141 21206.71 179.24 42921.01 47874.43 2017-05-21 13:48:51.000 141 21206.72 179.22 42921.03 47874.44 2017-05-21 13:48:52.000 141 21206.73 179.26 42921.00 47874.45 2017-05-21 13:48:53.000 141 21206.69 179.30 42920.95 47874.44 2017-05-21 13:48:54.000 141 21206.64 179.37 42920.91 47874.38 2017-05-21 13:48:55.000 141 21206.61 179.36 42920.85 47874.33 2017-05-21 13:48:56.000 141 21206.64 179.36 42920.85 47874.29 2017-05-21 13:48:57.000 141 21206.65 179.33 42920.83 47874.28 2017-05-21 13:48:58.000 141 21206.64 179.30 42920.82 47874.27 2017-05-21 13:48:59.000 141 21206.62 179.24 42920.84 47874.31 2017-05-21 13:49:00.000 141 21206.62 179.21 42920.83 47874.30 2017-05-21 13:49:01.000 141 21206.59 179.24 42920.85 47874.30 2017-05-21 13:49:02.000 141 21206.56 179.23 42920.85 47874.30 2017-05-21 13:49:03.000 141 21206.49 179.27 42920.87 47874.30 2017-05-21 13:49:04.000 141 21206.45 179.26 42920.90 47874.25 2017-05-21 13:49:05.000 141 21206.47 179.24 42920.90 47874.23 2017-05-21 13:49:06.000 141 21206.46 179.26 42920.91 47874.22 2017-05-21 13:49:07.000 141 21206.45 179.30 42920.90 47874.23 2017-05-21 13:49:08.000 141 21206.44 179.33 42920.88 47874.20 2017-05-21 13:49:09.000 141 21206.42 179.31 42920.84 47874.17 2017-05-21 13:49:10.000 141 21206.40 179.31 42920.88 47874.16 2017-05-21 13:49:11.000 141 21206.42 179.32 42920.89 47874.19 2017-05-21 13:49:12.000 141 21206.41 179.31 42920.88 47874.18 2017-05-21 13:49:13.000 141 21206.47 179.29 42920.90 47874.17 2017-05-21 13:49:14.000 141 21206.51 179.33 42920.87 47874.23 2017-05-21 13:49:15.000 141 21206.52 179.34 42920.87 47874.21 2017-05-21 13:49:16.000 141 21206.56 179.34 42920.85 47874.24 2017-05-21 13:49:17.000 141 21206.58 179.35 42920.85 47874.22 2017-05-21 13:49:18.000 141 21206.64 179.36 42920.84 47874.22 2017-05-21 13:49:19.000 141 21206.68 179.33 42920.84 47874.24 2017-05-21 13:49:20.000 141 21206.68 179.29 42920.84 47874.24 2017-05-21 13:49:21.000 141 21206.67 179.24 42920.88 47874.27 2017-05-21 13:49:22.000 141 21206.63 179.25 42920.90 47874.26 2017-05-21 13:49:23.000 141 21206.63 179.29 42920.87 47874.30 2017-05-21 13:49:24.000 141 21206.68 179.32 42920.84 47874.26 2017-05-21 13:49:25.000 141 21206.69 179.38 42920.80 47874.28 2017-05-21 13:49:26.000 141 21206.66 179.43 42920.77 47874.23 2017-05-21 13:49:27.000 141 21206.64 179.44 42920.77 47874.20 2017-05-21 13:49:28.000 141 21206.57 179.50 42920.72 47874.18 2017-05-21 13:49:29.000 141 21206.47 179.71 42920.66 47874.12 2017-05-21 13:49:30.000 141 21206.38 179.96 42920.52 47873.98 2017-05-21 13:49:31.000 141 21206.33 180.16 42920.37 47873.85 2017-05-21 13:49:32.000 141 21206.31 180.27 42920.28 47873.67 2017-05-21 13:49:33.000 141 21206.30 180.31 42920.13 47873.57 2017-05-21 13:49:34.000 141 21206.30 180.34 42920.08 47873.47 2017-05-21 13:49:35.000 141 21206.29 180.36 42920.05 47873.42 2017-05-21 13:49:36.000 141 21206.22 180.37 42920.04 47873.35 2017-05-21 13:49:37.000 141 21206.18 180.33 42919.99 47873.32 2017-05-21 13:49:38.000 141 21206.16 180.30 42919.99 47873.30 2017-05-21 13:49:39.000 141 21206.13 180.23 42919.99 47873.27 2017-05-21 13:49:40.000 141 21206.10 180.21 42919.96 47873.24 2017-05-21 13:49:41.000 141 21206.05 180.19 42919.92 47873.20 2017-05-21 13:49:42.000 141 21206.05 180.19 42919.91 47873.23 2017-05-21 13:49:43.000 141 21206.09 180.17 42919.87 47873.19 2017-05-21 13:49:44.000 141 21206.10 180.12 42919.89 47873.21 2017-05-21 13:49:45.000 141 21206.15 180.05 42919.90 47873.19 2017-05-21 13:49:46.000 141 21206.18 180.05 42919.90 47873.25 2017-05-21 13:49:47.000 141 21206.22 180.13 42919.89 47873.25 2017-05-21 13:49:48.000 141 21206.22 180.22 42919.84 47873.25 2017-05-21 13:49:49.000 141 21206.28 180.22 42919.77 47873.22 2017-05-21 13:49:50.000 141 21206.30 180.21 42919.73 47873.19 2017-05-21 13:49:51.000 141 21206.35 180.22 42919.70 47873.18 2017-05-21 13:49:52.000 141 21206.38 180.19 42919.70 47873.17 2017-05-21 13:49:53.000 141 21206.38 180.14 42919.68 47873.18 2017-05-21 13:49:54.000 141 21206.40 180.10 42919.68 47873.17 2017-05-21 13:49:55.000 141 21206.40 180.06 42919.71 47873.19 2017-05-21 13:49:56.000 141 21206.45 179.96 42919.75 47873.20 2017-05-21 13:49:57.000 141 21206.40 179.92 42919.81 47873.27 2017-05-21 13:49:58.000 141 21206.36 179.87 42919.91 47873.28 2017-05-21 13:49:59.000 141 21206.32 179.79 42919.99 47873.34 2017-05-21 13:50:00.000 141 21206.21 179.74 42920.05 47873.38 2017-05-21 13:50:01.000 141 21206.16 179.73 42920.13 47873.40 2017-05-21 13:50:02.000 141 21206.09 179.75 42920.16 47873.43 2017-05-21 13:50:03.000 141 21206.04 179.72 42920.17 47873.44 2017-05-21 13:50:04.000 141 21206.00 179.72 42920.21 47873.44 2017-05-21 13:50:05.000 141 21205.96 179.72 42920.20 47873.44 2017-05-21 13:50:06.000 141 21205.91 179.73 42920.26 47873.41 2017-05-21 13:50:07.000 141 21205.88 179.73 42920.24 47873.45 2017-05-21 13:50:08.000 141 21205.86 179.73 42920.24 47873.42 2017-05-21 13:50:09.000 141 21205.84 179.73 42920.26 47873.43 2017-05-21 13:50:10.000 141 21205.85 179.72 42920.27 47873.44 2017-05-21 13:50:11.000 141 21205.86 179.73 42920.29 47873.46 2017-05-21 13:50:12.000 141 21205.87 179.73 42920.33 47873.46 2017-05-21 13:50:13.000 141 21205.88 179.74 42920.31 47873.43 2017-05-21 13:50:14.000 141 21205.91 179.79 42920.27 47873.47 2017-05-21 13:50:15.000 141 21205.93 179.85 42920.28 47873.47 2017-05-21 13:50:16.000 141 21205.90 179.86 42920.24 47873.45 2017-05-21 13:50:17.000 141 21205.89 179.82 42920.24 47873.45 2017-05-21 13:50:18.000 141 21205.85 179.80 42920.31 47873.46 2017-05-21 13:50:19.000 141 21205.86 179.76 42920.35 47873.46 2017-05-21 13:50:20.000 141 21205.88 179.75 42920.38 47873.53 2017-05-21 13:50:21.000 141 21205.88 179.77 42920.44 47873.55 2017-05-21 13:50:22.000 141 21205.97 179.82 42920.47 47873.60 2017-05-21 13:50:23.000 141 21206.04 179.84 42920.47 47873.64 2017-05-21 13:50:24.000 141 21206.05 179.88 42920.45 47873.66 2017-05-21 13:50:25.000 141 21206.11 179.89 42920.45 47873.70 2017-05-21 13:50:26.000 141 21206.19 179.87 42920.46 47873.70 2017-05-21 13:50:27.000 141 21206.26 179.87 42920.50 47873.75 2017-05-21 13:50:28.000 141 21206.32 179.86 42920.57 47873.78 2017-05-21 13:50:29.000 141 21206.36 179.85 42920.50 47873.85 2017-05-21 13:50:30.000 141 21206.41 179.86 42920.51 47873.88 2017-05-21 13:50:31.000 141 21206.43 179.85 42920.54 47873.90 2017-05-21 13:50:32.000 141 21206.45 179.85 42920.53 47873.90 2017-05-21 13:50:33.000 141 21206.49 179.85 42920.52 47873.93 2017-05-21 13:50:34.000 141 21206.56 179.84 42920.51 47873.93 2017-05-21 13:50:35.000 141 21206.59 179.83 42920.52 47873.93 2017-05-21 13:50:36.000 141 21206.60 179.83 42920.48 47873.96 2017-05-21 13:50:37.000 141 21206.63 179.83 42920.51 47874.00 2017-05-21 13:50:38.000 141 21206.69 179.81 42920.55 47874.00 2017-05-21 13:50:39.000 141 21206.72 179.79 42920.54 47874.01 2017-05-21 13:50:40.000 141 21206.73 179.79 42920.58 47874.06 2017-05-21 13:50:41.000 141 21206.75 179.79 42920.56 47874.08 2017-05-21 13:50:42.000 141 21206.75 179.78 42920.58 47874.09 2017-05-21 13:50:43.000 141 21206.76 179.78 42920.58 47874.13 2017-05-21 13:50:44.000 141 21206.80 179.74 42920.59 47874.15 2017-05-21 13:50:45.000 141 21206.78 179.74 42920.63 47874.16 2017-05-21 13:50:46.000 141 21206.77 179.75 42920.62 47874.16 2017-05-21 13:50:47.000 141 21206.75 179.77 42920.62 47874.18 2017-05-21 13:50:48.000 141 21206.71 179.80 42920.61 47874.17 2017-05-21 13:50:49.000 141 21206.66 179.84 42920.63 47874.14 2017-05-21 13:50:50.000 141 21206.65 179.84 42920.65 47874.15 2017-05-21 13:50:51.000 141 21206.63 179.82 42920.63 47874.12 2017-05-21 13:50:52.000 141 21206.60 179.81 42920.65 47874.08 2017-05-21 13:50:53.000 141 21206.57 179.79 42920.66 47874.11 2017-05-21 13:50:54.000 141 21206.57 179.78 42920.67 47874.11 2017-05-21 13:50:55.000 141 21206.59 179.75 42920.71 47874.12 2017-05-21 13:50:56.000 141 21206.59 179.74 42920.73 47874.15 2017-05-21 13:50:57.000 141 21206.58 179.74 42920.76 47874.16 2017-05-21 13:50:58.000 141 21206.55 179.73 42920.81 47874.17 2017-05-21 13:50:59.000 141 21206.56 179.73 42920.83 47874.18 2017-05-21 13:51:00.000 141 21206.54 179.74 42920.83 47874.24 2017-05-21 13:51:01.000 141 21206.54 179.76 42920.84 47874.25 2017-05-21 13:51:02.000 141 21206.53 179.78 42920.86 47874.23 2017-05-21 13:51:03.000 141 21206.51 179.78 42920.89 47874.23 2017-05-21 13:51:04.000 141 21206.52 179.78 42920.91 47874.25 2017-05-21 13:51:05.000 141 21206.50 179.79 42920.88 47874.25 2017-05-21 13:51:06.000 141 21206.52 179.79 42920.88 47874.27 2017-05-21 13:51:07.000 141 21206.56 179.77 42920.89 47874.28 2017-05-21 13:51:08.000 141 21206.63 179.74 42920.89 47874.29 2017-05-21 13:51:09.000 141 21206.65 179.73 42920.91 47874.33 2017-05-21 13:51:10.000 141 21206.70 179.72 42920.93 47874.34 2017-05-21 13:51:11.000 141 21206.75 179.71 42920.91 47874.38 2017-05-21 13:51:12.000 141 21206.83 179.69 42920.88 47874.40 2017-05-21 13:51:13.000 141 21206.87 179.68 42920.90 47874.40 2017-05-21 13:51:14.000 141 21206.93 179.65 42920.88 47874.44 2017-05-21 13:51:15.000 141 21207.02 179.66 42920.89 47874.44 2017-05-21 13:51:16.000 141 21207.08 179.62 42920.91 47874.46 2017-05-21 13:51:17.000 141 21207.14 179.60 42920.91 47874.56 2017-05-21 13:51:18.000 141 21207.21 179.59 42920.92 47874.55 2017-05-21 13:51:19.000 141 21207.25 179.59 42920.95 47874.60 2017-05-21 13:51:20.000 141 21207.31 179.58 42920.90 47874.60 2017-05-21 13:51:21.000 141 21207.34 179.59 42920.88 47874.63 2017-05-21 13:51:22.000 141 21207.32 179.58 42920.90 47874.65 2017-05-21 13:51:23.000 141 21207.29 179.55 42920.93 47874.65 2017-05-21 13:51:24.000 141 21207.19 179.56 42920.93 47874.65 2017-05-21 13:51:25.000 141 21207.12 179.53 42920.95 47874.62 2017-05-21 13:51:26.000 141 21207.06 179.60 42920.95 47874.59 2017-05-21 13:51:27.000 141 21207.00 179.71 42920.89 47874.55 2017-05-21 13:51:28.000 141 21206.91 179.79 42920.80 47874.47 2017-05-21 13:51:29.000 141 21206.83 179.82 42920.76 47874.40 2017-05-21 13:51:30.000 141 21206.74 179.82 42920.74 47874.30 2017-05-21 13:51:31.000 141 21206.66 179.84 42920.71 47874.25 2017-05-21 13:51:32.000 141 21206.61 179.87 42920.71 47874.19 2017-05-21 13:51:33.000 141 21206.57 179.98 42920.67 47874.16 2017-05-21 13:51:34.000 141 21206.55 180.06 42920.61 47874.10 2017-05-21 13:51:35.000 141 21206.54 180.10 42920.55 47874.07 2017-05-21 13:51:36.000 141 21206.53 180.13 42920.46 47873.97 2017-05-21 13:51:37.000 141 21206.52 180.16 42920.44 47873.94 2017-05-21 13:51:38.000 141 21206.51 180.18 42920.43 47873.90 2017-05-21 13:51:39.000 141 21206.52 180.20 42920.38 47873.83 2017-05-21 13:51:40.000 141 21206.52 180.17 42920.38 47873.80 2017-05-21 13:51:41.000 141 21206.54 180.14 42920.37 47873.81 2017-05-21 13:51:42.000 141 21206.56 180.11 42920.37 47873.81 2017-05-21 13:51:43.000 141 21206.55 180.09 42920.39 47873.82 2017-05-21 13:51:44.000 141 21206.57 180.05 42920.42 47873.86 2017-05-21 13:51:45.000 141 21206.60 180.05 42920.41 47873.87 2017-05-21 13:51:46.000 141 21206.63 180.07 42920.41 47873.88 2017-05-21 13:51:47.000 141 21206.67 180.06 42920.44 47873.90 2017-05-21 13:51:48.000 141 21206.71 180.02 42920.42 47873.94 2017-05-21 13:51:49.000 141 21206.77 180.02 42920.44 47873.96 2017-05-21 13:51:50.000 141 21206.85 179.99 42920.48 47873.97 2017-05-21 13:51:51.000 141 21206.83 179.93 42920.43 47874.00 2017-05-21 13:51:52.000 141 21206.86 179.90 42920.45 47874.03 2017-05-21 13:51:53.000 141 21206.88 179.91 42920.42 47874.02 2017-05-21 13:51:54.000 141 21206.91 179.93 42920.44 47874.05 2017-05-21 13:51:55.000 141 21206.91 179.94 42920.46 47874.07 2017-05-21 13:51:56.000 141 21206.91 179.92 42920.43 47874.05 2017-05-21 13:51:57.000 141 21206.96 179.91 42920.42 47874.06 2017-05-21 13:51:58.000 141 21206.95 179.92 42920.45 47874.06 2017-05-21 13:51:59.000 141 21206.96 179.90 42920.47 47874.05 2017-05-21 13:52:00.000 141 21206.99 179.89 42920.44 47874.10 2017-05-21 13:52:01.000 141 21206.99 179.88 42920.47 47874.10 2017-05-21 13:52:02.000 141 21206.96 179.88 42920.47 47874.10 2017-05-21 13:52:03.000 141 21206.92 179.93 42920.45 47874.09 2017-05-21 13:52:04.000 141 21206.89 179.97 42920.45 47874.05 2017-05-21 13:52:05.000 141 21206.81 180.01 42920.40 47873.99 2017-05-21 13:52:06.000 141 21206.75 180.04 42920.38 47873.96 2017-05-21 13:52:07.000 141 21206.67 180.05 42920.36 47873.92 2017-05-21 13:52:08.000 141 21206.62 180.08 42920.34 47873.87 2017-05-21 13:52:09.000 141 21206.57 180.12 42920.33 47873.82 2017-05-21 13:52:10.000 141 21206.50 180.14 42920.32 47873.75 2017-05-21 13:52:11.000 141 21206.48 180.16 42920.29 47873.76 2017-05-21 13:52:12.000 141 21206.47 180.20 42920.26 47873.69 2017-05-21 13:52:13.000 141 21206.42 180.21 42920.23 47873.65 2017-05-21 13:52:14.000 141 21206.44 180.21 42920.23 47873.65 2017-05-21 13:52:15.000 141 21206.41 180.24 42920.20 47873.60 2017-05-21 13:52:16.000 141 21206.44 180.25 42920.18 47873.59 2017-05-21 13:52:17.000 141 21206.46 180.26 42920.16 47873.60 2017-05-21 13:52:18.000 141 21206.46 180.28 42920.14 47873.60 2017-05-21 13:52:19.000 141 21206.46 180.31 42920.11 47873.55 2017-05-21 13:52:20.000 141 21206.48 180.30 42920.09 47873.59 2017-05-21 13:52:21.000 141 21206.54 180.27 42920.09 47873.54 2017-05-21 13:52:22.000 141 21206.59 180.28 42920.15 47873.61 2017-05-21 13:52:23.000 141 21206.64 180.26 42920.12 47873.63 2017-05-21 13:52:24.000 141 21206.69 180.23 42920.13 47873.66 2017-05-21 13:52:25.000 141 21206.73 180.24 42920.17 47873.70 2017-05-21 13:52:26.000 141 21206.81 180.26 42920.20 47873.75 2017-05-21 13:52:27.000 141 21206.83 180.27 42920.20 47873.75 2017-05-21 13:52:28.000 141 21206.82 180.31 42920.20 47873.82 2017-05-21 13:52:29.000 141 21206.82 180.34 42920.22 47873.81 2017-05-21 13:52:30.000 141 21206.86 180.35 42920.23 47873.80 2017-05-21 13:52:31.000 141 21206.84 180.39 42920.18 47873.80 2017-05-21 13:52:32.000 141 21206.82 180.42 42920.20 47873.80 2017-05-21 13:52:33.000 141 21206.82 180.46 42920.18 47873.78 2017-05-21 13:52:34.000 141 21206.80 180.46 42920.16 47873.76 2017-05-21 13:52:35.000 141 21206.76 180.47 42920.17 47873.76 2017-05-21 13:52:36.000 141 21206.71 180.53 42920.17 47873.72 2017-05-21 13:52:37.000 141 21206.65 180.57 42920.19 47873.73 2017-05-21 13:52:38.000 141 21206.67 180.52 42920.14 47873.68 2017-05-21 13:52:39.000 141 21206.62 180.50 42920.15 47873.69 2017-05-21 13:52:40.000 141 21206.59 180.49 42920.13 47873.62 2017-05-21 13:52:41.000 141 21206.54 180.46 42920.16 47873.61 2017-05-21 13:52:42.000 141 21206.49 180.43 42920.15 47873.58 2017-05-21 13:52:43.000 141 21206.43 180.40 42920.15 47873.56 2017-05-21 13:52:44.000 141 21206.41 180.33 42920.20 47873.59 2017-05-21 13:52:45.000 141 21206.32 180.35 42920.21 47873.58 2017-05-21 13:52:46.000 141 21206.28 180.31 42920.22 47873.60 2017-05-21 13:52:47.000 141 21206.23 180.27 42920.24 47873.58 2017-05-21 13:52:48.000 141 21206.19 180.21 42920.25 47873.53 2017-05-21 13:52:49.000 141 21206.14 180.20 42920.27 47873.54 2017-05-21 13:52:50.000 141 21206.08 180.17 42920.33 47873.56 2017-05-21 13:52:51.000 141 21206.07 180.15 42920.37 47873.59 2017-05-21 13:52:52.000 141 21206.04 180.18 42920.35 47873.59 2017-05-21 13:52:53.000 141 21206.03 180.24 42920.31 47873.55 2017-05-21 13:52:54.000 141 21206.01 180.29 42920.29 47873.54 2017-05-21 13:52:55.000 141 21206.06 180.29 42920.26 47873.53 2017-05-21 13:52:56.000 141 21206.12 180.30 42920.28 47873.51 2017-05-21 13:52:57.000 141 21206.20 180.29 42920.25 47873.55 2017-05-21 13:52:58.000 141 21206.26 180.32 42920.24 47873.56 2017-05-21 13:52:59.000 141 21206.31 180.31 42920.25 47873.62 2017-05-21 13:53:00.000 141 21206.40 180.34 42920.24 47873.63 2017-05-21 13:53:01.000 141 21206.49 180.33 42920.24 47873.67 2017-05-21 13:53:02.000 141 21206.57 180.33 42920.25 47873.68 2017-05-21 13:53:03.000 141 21206.65 180.32 42920.27 47873.77 2017-05-21 13:53:04.000 141 21206.75 180.30 42920.33 47873.81 2017-05-21 13:53:05.000 141 21206.80 180.29 42920.32 47873.86 2017-05-21 13:53:06.000 141 21206.88 180.26 42920.37 47873.91 2017-05-21 13:53:07.000 141 21206.97 180.24 42920.35 47873.96 2017-05-21 13:53:08.000 141 21207.06 180.22 42920.37 47873.99 2017-05-21 13:53:09.000 141 21207.09 180.21 42920.41 47874.05 2017-05-21 13:53:10.000 141 21207.17 180.17 42920.39 47874.09 2017-05-21 13:53:11.000 141 21207.25 180.15 42920.40 47874.15 2017-05-21 13:53:12.000 141 21207.27 180.13 42920.43 47874.18 2017-05-21 13:53:13.000 141 21207.33 180.09 42920.42 47874.21 2017-05-21 13:53:14.000 141 21207.36 180.08 42920.44 47874.23 2017-05-21 13:53:15.000 141 21207.41 180.09 42920.45 47874.27 2017-05-21 13:53:16.000 141 21207.43 180.09 42920.41 47874.26 2017-05-21 13:53:17.000 141 21207.42 180.09 42920.40 47874.24 2017-05-21 13:53:18.000 141 21207.42 180.10 42920.39 47874.25 2017-05-21 13:53:19.000 141 21207.40 180.13 42920.38 47874.26 2017-05-21 13:53:20.000 141 21207.34 180.14 42920.38 47874.24 2017-05-21 13:53:21.000 141 21207.33 180.10 42920.38 47874.20 2017-05-21 13:53:22.000 141 21207.28 180.08 42920.40 47874.20 2017-05-21 13:53:23.000 141 21207.17 180.07 42920.42 47874.16 2017-05-21 13:53:24.000 141 21207.08 180.03 42920.45 47874.12 2017-05-21 13:53:25.000 141 21206.96 180.04 42920.48 47874.12 2017-05-21 13:53:26.000 141 21206.88 180.04 42920.50 47874.10 2017-05-21 13:53:27.000 141 21206.78 180.04 42920.53 47874.06 2017-05-21 13:53:28.000 141 21206.73 180.05 42920.51 47874.07 2017-05-21 13:53:29.000 141 21206.70 180.10 42920.53 47874.06 2017-05-21 13:53:30.000 141 21206.66 180.13 42920.52 47874.03 2017-05-21 13:53:31.000 141 21206.67 180.20 42920.53 47874.00 2017-05-21 13:53:32.000 141 21206.67 180.23 42920.52 47874.00 2017-05-21 13:53:33.000 141 21206.70 180.27 42920.48 47873.98 2017-05-21 13:53:34.000 141 21206.67 180.29 42920.48 47873.94 2017-05-21 13:53:35.000 141 21206.68 180.29 42920.46 47873.94 2017-05-21 13:53:36.000 141 21206.65 180.31 42920.48 47873.94 2017-05-21 13:53:37.000 141 21206.67 180.33 42920.45 47873.95 2017-05-21 13:53:38.000 141 21206.72 180.37 42920.46 47873.93 2017-05-21 13:53:39.000 141 21206.71 180.39 42920.42 47873.96 2017-05-21 13:53:40.000 141 21206.72 180.43 42920.41 47873.94 2017-05-21 13:53:41.000 141 21206.74 180.46 42920.42 47873.92 2017-05-21 13:53:42.000 141 21206.78 180.51 42920.39 47873.97 2017-05-21 13:53:43.000 141 21206.79 180.53 42920.36 47873.94 2017-05-21 13:53:44.000 141 21206.80 180.55 42920.38 47873.94 2017-05-21 13:53:45.000 141 21206.83 180.58 42920.37 47873.93 2017-05-21 13:53:46.000 141 21206.87 180.60 42920.32 47873.93 2017-05-21 13:53:47.000 141 21206.89 180.61 42920.31 47873.90 2017-05-21 13:53:48.000 141 21206.88 180.67 42920.31 47873.88 2017-05-21 13:53:49.000 141 21206.90 180.69 42920.27 47873.88 2017-05-21 13:53:50.000 141 21206.86 180.72 42920.24 47873.87 2017-05-21 13:53:51.000 141 21206.85 180.79 42920.19 47873.84 2017-05-21 13:53:52.000 141 21206.86 180.85 42920.14 47873.81 2017-05-21 13:53:53.000 141 21206.83 180.95 42920.09 47873.77 2017-05-21 13:53:54.000 141 21206.82 181.02 42920.06 47873.72 2017-05-21 13:53:55.000 141 21206.82 181.05 42920.02 47873.67 2017-05-21 13:53:56.000 141 21206.79 181.07 42919.95 47873.58 2017-05-21 13:53:57.000 141 21206.78 181.11 42919.90 47873.58 2017-05-21 13:53:58.000 141 21206.80 181.13 42919.88 47873.55 2017-05-21 13:53:59.000 141 21206.80 181.14 42919.91 47873.51 2017-05-21 13:54:00.000 141 21206.83 181.16 42919.93 47873.52 2017-05-21 13:54:01.000 141 21206.80 181.17 42919.91 47873.57 2017-05-21 13:54:02.000 141 21206.84 181.18 42919.93 47873.53 2017-05-21 13:54:03.000 141 21206.81 181.23 42919.95 47873.57 2017-05-21 13:54:04.000 141 21206.79 181.25 42919.95 47873.53 2017-05-21 13:54:05.000 141 21206.73 181.27 42919.96 47873.56 2017-05-21 13:54:06.000 141 21206.72 181.26 42919.95 47873.55 2017-05-21 13:54:07.000 141 21206.70 181.26 42920.00 47873.57 2017-05-21 13:54:08.000 141 21206.67 181.27 42920.00 47873.52 2017-05-21 13:54:09.000 141 21206.64 181.25 42920.02 47873.55 2017-05-21 13:54:10.000 141 21206.64 181.25 42920.06 47873.55 2017-05-21 13:54:11.000 141 21206.58 181.23 42920.06 47873.56 2017-05-21 13:54:12.000 141 21206.56 181.23 42920.08 47873.59 2017-05-21 13:54:13.000 141 21206.52 181.25 42920.12 47873.58 2017-05-21 13:54:14.000 141 21206.48 181.25 42920.17 47873.60 2017-05-21 13:54:15.000 141 21206.44 181.23 42920.19 47873.60 2017-05-21 13:54:16.000 141 21206.43 181.24 42920.22 47873.60 2017-05-21 13:54:17.000 141 21206.42 181.27 42920.22 47873.60 2017-05-21 13:54:18.000 141 21206.42 181.28 42920.21 47873.62 2017-05-21 13:54:19.000 141 21206.44 181.29 42920.22 47873.62 2017-05-21 13:54:20.000 141 21206.48 181.27 42920.21 47873.65 2017-05-21 13:54:21.000 141 21206.56 181.24 42920.21 47873.63 2017-05-21 13:54:22.000 141 21206.60 181.24 42920.19 47873.67 2017-05-21 13:54:23.000 141 21206.65 181.25 42920.22 47873.68 2017-05-21 13:54:24.000 141 21206.70 181.21 42920.17 47873.72 2017-05-21 13:54:25.000 141 21206.71 181.20 42920.19 47873.75 2017-05-21 13:54:26.000 141 21206.76 181.21 42920.26 47873.78 2017-05-21 13:54:27.000 141 21206.80 181.19 42920.30 47873.83 2017-05-21 13:54:28.000 141 21206.79 181.21 42920.30 47873.85 2017-05-21 13:54:29.000 141 21206.80 181.23 42920.35 47873.89 2017-05-21 13:54:30.000 141 21206.80 181.22 42920.35 47873.91 2017-05-21 13:54:31.000 141 21206.79 181.22 42920.37 47873.94 2017-05-21 13:54:32.000 141 21206.73 181.22 42920.39 47873.92 2017-05-21 13:54:33.000 141 21206.67 181.22 42920.41 47873.93 2017-05-21 13:54:34.000 141 21206.62 181.24 42920.41 47873.93 2017-05-21 13:54:35.000 141 21206.58 181.26 42920.42 47873.89 2017-05-21 13:54:36.000 141 21206.51 181.29 42920.40 47873.88 2017-05-21 13:54:37.000 141 21206.43 181.33 42920.43 47873.84 2017-05-21 13:54:38.000 141 21206.36 181.36 42920.43 47873.84 2017-05-21 13:54:39.000 141 21206.28 181.35 42920.45 47873.80 2017-05-21 13:54:40.000 141 21206.23 181.40 42920.44 47873.77 2017-05-21 13:54:41.000 141 21206.15 181.41 42920.44 47873.73 2017-05-21 13:54:42.000 141 21206.09 181.46 42920.45 47873.69 2017-05-21 13:54:43.000 141 21206.03 181.49 42920.41 47873.67 2017-05-21 13:54:44.000 141 21205.98 181.48 42920.39 47873.64 2017-05-21 13:54:45.000 141 21205.92 181.49 42920.39 47873.60 2017-05-21 13:54:46.000 141 21205.88 181.46 42920.39 47873.55 2017-05-21 13:54:47.000 141 21205.84 181.48 42920.40 47873.54 2017-05-21 13:54:48.000 141 21205.82 181.47 42920.37 47873.53 2017-05-21 13:54:49.000 141 21205.84 181.48 42920.36 47873.52 2017-05-21 13:54:50.000 141 21205.86 181.49 42920.36 47873.50 2017-05-21 13:54:51.000 141 21205.95 181.48 42920.37 47873.53 2017-05-21 13:54:52.000 141 21205.99 181.48 42920.36 47873.53 2017-05-21 13:54:53.000 141 21206.04 181.44 42920.33 47873.57 2017-05-21 13:54:54.000 141 21206.11 181.41 42920.33 47873.58 2017-05-21 13:54:55.000 141 21206.19 181.35 42920.37 47873.63 2017-05-21 13:54:56.000 141 21206.30 181.30 42920.41 47873.69 2017-05-21 13:54:57.000 141 21206.37 181.26 42920.42 47873.73 2017-05-21 13:54:58.000 141 21206.44 181.23 42920.46 47873.80 2017-05-21 13:54:59.000 141 21206.48 181.22 42920.46 47873.84 2017-05-21 13:55:00.000 141 21206.57 181.19 42920.48 47873.89 2017-05-21 13:55:01.000 141 21206.63 181.16 42920.50 47873.94 2017-05-21 13:55:02.000 141 21206.65 181.17 42920.52 47873.98 2017-05-21 13:55:03.000 141 21206.70 181.13 42920.53 47873.98 2017-05-21 13:55:04.000 141 21206.73 181.09 42920.52 47874.02 2017-05-21 13:55:05.000 141 21206.77 181.05 42920.54 47874.04 2017-05-21 13:55:06.000 141 21206.79 181.03 42920.56 47874.06 2017-05-21 13:55:07.000 141 21206.77 181.04 42920.56 47874.07 2017-05-21 13:55:08.000 141 21206.72 181.03 42920.62 47874.09 2017-05-21 13:55:09.000 141 21206.71 181.00 42920.60 47874.11 2017-05-21 13:55:10.000 141 21206.70 180.99 42920.60 47874.13 2017-05-21 13:55:11.000 141 21206.67 180.96 42920.61 47874.10 2017-05-21 13:55:12.000 141 21206.65 180.94 42920.64 47874.07 2017-05-21 13:55:13.000 141 21206.60 180.93 42920.67 47874.09 2017-05-21 13:55:14.000 141 21206.60 180.91 42920.68 47874.11 2017-05-21 13:55:15.000 141 21206.62 180.89 42920.69 47874.13 2017-05-21 13:55:16.000 141 21206.59 180.90 42920.69 47874.10 2017-05-21 13:55:17.000 141 21206.60 180.91 42920.69 47874.10 2017-05-21 13:55:18.000 141 21206.58 180.88 42920.65 47874.07 2017-05-21 13:55:19.000 141 21206.52 180.86 42920.61 47874.05 2017-05-21 13:55:20.000 141 21206.51 180.80 42920.65 47874.07 2017-05-21 13:55:21.000 141 21206.51 180.78 42920.67 47874.06 2017-05-21 13:55:22.000 141 21206.54 180.80 42920.63 47874.03 2017-05-21 13:55:23.000 141 21206.57 180.85 42920.63 47874.04 2017-05-21 13:55:24.000 141 21206.64 180.88 42920.63 47874.04 2017-05-21 13:55:25.000 141 21206.63 180.91 42920.58 47874.06 2017-05-21 13:55:26.000 141 21206.66 180.90 42920.57 47874.06 2017-05-21 13:55:27.000 141 21206.70 180.94 42920.54 47874.02 2017-05-21 13:55:28.000 141 21206.72 180.97 42920.50 47874.04 2017-05-21 13:55:29.000 141 21206.76 180.96 42920.50 47874.05 2017-05-21 13:55:30.000 141 21206.75 180.98 42920.46 47873.99 2017-05-21 13:55:31.000 141 21206.77 181.01 42920.46 47873.99 2017-05-21 13:55:32.000 141 21206.81 180.97 42920.46 47873.98 2017-05-21 13:55:33.000 141 21206.85 180.99 42920.42 47873.97 2017-05-21 13:55:34.000 141 21206.83 181.01 42920.40 47874.00 2017-05-21 13:55:35.000 141 21206.87 181.04 42920.37 47873.96 2017-05-21 13:55:36.000 141 21206.89 181.03 42920.35 47873.95 2017-05-21 13:55:37.000 141 21206.93 181.04 42920.34 47873.96 2017-05-21 13:55:38.000 141 21206.90 181.03 42920.35 47873.94 2017-05-21 13:55:39.000 141 21206.90 181.00 42920.34 47873.93 2017-05-21 13:55:40.000 141 21206.89 180.97 42920.36 47873.94 2017-05-21 13:55:41.000 141 21206.91 180.97 42920.34 47873.97 2017-05-21 13:55:42.000 141 21206.91 180.98 42920.35 47873.99 2017-05-21 13:55:43.000 141 21206.94 180.94 42920.38 47873.99 2017-05-21 13:55:44.000 141 21206.92 180.96 42920.38 47874.00 2017-05-21 13:55:45.000 141 21206.91 181.01 42920.37 47873.99 2017-05-21 13:55:46.000 141 21206.87 181.06 42920.35 47873.99 2017-05-21 13:55:47.000 141 21206.83 181.12 42920.33 47873.94 2017-05-21 13:55:48.000 141 21206.84 181.12 42920.31 47873.93 2017-05-21 13:55:49.000 141 21206.85 181.14 42920.27 47873.87 2017-05-21 13:55:50.000 141 21206.89 181.14 42920.24 47873.87 2017-05-21 13:55:51.000 141 21206.89 181.11 42920.25 47873.87 2017-05-21 13:55:52.000 141 21206.89 181.11 42920.29 47873.90 2017-05-21 13:55:53.000 141 21206.86 181.14 42920.32 47873.91 2017-05-21 13:55:54.000 141 21206.83 181.16 42920.35 47873.92 2017-05-21 13:55:55.000 141 21206.83 181.19 42920.35 47873.91 2017-05-21 13:55:56.000 141 21206.86 181.23 42920.33 47873.91 2017-05-21 13:55:57.000 141 21206.77 181.30 42920.33 47873.91 2017-05-21 13:55:58.000 141 21206.73 181.34 42920.29 47873.86 2017-05-21 13:55:59.000 141 21206.67 181.36 42920.26 47873.82 2017-05-21 13:56:00.000 141 21206.61 181.37 42920.22 47873.80 2017-05-21 13:56:01.000 141 21206.55 181.36 42920.27 47873.74 2017-05-21 13:56:02.000 141 21206.51 181.38 42920.30 47873.76 2017-05-21 13:56:03.000 141 21206.50 181.38 42920.31 47873.78 2017-05-21 13:56:04.000 141 21206.48 181.44 42920.29 47873.76 2017-05-21 13:56:05.000 141 21206.48 181.47 42920.30 47873.74 2017-05-21 13:56:06.000 141 21206.48 181.49 42920.29 47873.75 2017-05-21 13:56:07.000 141 21206.49 181.50 42920.31 47873.75 2017-05-21 13:56:08.000 141 21206.49 181.49 42920.30 47873.70 2017-05-21 13:56:09.000 141 21206.48 181.51 42920.31 47873.75 2017-05-21 13:56:10.000 141 21206.49 181.49 42920.32 47873.75 2017-05-21 13:56:11.000 141 21206.50 181.49 42920.34 47873.74 2017-05-21 13:56:12.000 141 21206.50 181.48 42920.35 47873.76 2017-05-21 13:56:13.000 141 21206.47 181.51 42920.34 47873.77 2017-05-21 13:56:14.000 141 21206.44 181.52 42920.38 47873.78 2017-05-21 13:56:15.000 141 21206.44 181.54 42920.38 47873.76 2017-05-21 13:56:16.000 141 21206.41 181.53 42920.41 47873.77 2017-05-21 13:56:17.000 141 21206.42 181.51 42920.42 47873.78 2017-05-21 13:56:18.000 141 21206.40 181.50 42920.42 47873.79 2017-05-21 13:56:19.000 141 21206.34 181.48 42920.45 47873.80 2017-05-21 13:56:20.000 141 21206.29 181.48 42920.45 47873.80 2017-05-21 13:56:21.000 141 21206.25 181.48 42920.44 47873.77 2017-05-21 13:56:22.000 141 21206.24 181.47 42920.44 47873.75 2017-05-21 13:56:23.000 141 21206.24 181.48 42920.44 47873.77 2017-05-21 13:56:24.000 141 21206.22 181.49 42920.41 47873.71 2017-05-21 13:56:25.000 141 21206.21 181.51 42920.40 47873.71 2017-05-21 13:56:26.000 141 21206.16 181.53 42920.35 47873.68 2017-05-21 13:56:27.000 141 21206.18 181.52 42920.30 47873.65 2017-05-21 13:56:28.000 141 21206.19 181.50 42920.27 47873.60 2017-05-21 13:56:29.000 141 21206.22 181.47 42920.28 47873.59 2017-05-21 13:56:30.000 141 21206.26 181.43 42920.26 47873.56 2017-05-21 13:56:31.000 141 21206.29 181.41 42920.26 47873.60 2017-05-21 13:56:32.000 141 21206.36 181.38 42920.23 47873.56 2017-05-21 13:56:33.000 141 21206.40 181.33 42920.23 47873.62 2017-05-21 13:56:34.000 141 21206.44 181.31 42920.25 47873.64 2017-05-21 13:56:35.000 141 21206.52 181.27 42920.23 47873.64 2017-05-21 13:56:36.000 141 21206.58 181.27 42920.22 47873.68 2017-05-21 13:56:37.000 141 21206.63 181.28 42920.23 47873.71 2017-05-21 13:56:38.000 141 21206.66 181.28 42920.22 47873.74 2017-05-21 13:56:39.000 141 21206.67 181.28 42920.22 47873.74 2017-05-21 13:56:40.000 141 21206.72 181.27 42920.25 47873.79 2017-05-21 13:56:41.000 141 21206.73 181.26 42920.30 47873.81 2017-05-21 13:56:42.000 141 21206.72 181.25 42920.32 47873.83 2017-05-21 13:56:43.000 141 21206.69 181.28 42920.32 47873.84 2017-05-21 13:56:44.000 141 21206.67 181.31 42920.34 47873.84 2017-05-21 13:56:45.000 141 21206.69 181.31 42920.37 47873.87 2017-05-21 13:56:46.000 141 21206.67 181.35 42920.41 47873.89 2017-05-21 13:56:47.000 141 21206.67 181.45 42920.37 47873.90 2017-05-21 13:56:48.000 141 21206.62 181.58 42920.35 47873.88 2017-05-21 13:56:49.000 141 21206.53 181.68 42920.32 47873.83 2017-05-21 13:56:50.000 141 21206.52 181.74 42920.28 47873.75 2017-05-21 13:56:51.000 141 21206.50 181.76 42920.19 47873.69 2017-05-21 13:56:52.000 141 21206.47 181.75 42920.20 47873.60 2017-05-21 13:56:53.000 141 21206.45 181.72 42920.16 47873.60 2017-05-21 13:56:54.000 141 21206.45 181.72 42920.12 47873.56 2017-05-21 13:56:55.000 141 21206.45 181.70 42920.14 47873.58 2017-05-21 13:56:56.000 141 21206.43 181.69 42920.13 47873.55 2017-05-21 13:56:57.000 141 21206.45 181.70 42920.15 47873.58 2017-05-21 13:56:58.000 141 21206.46 181.71 42920.18 47873.60 2017-05-21 13:56:59.000 141 21206.46 181.72 42920.21 47873.61 2017-05-21 13:57:00.000 141 21206.50 181.75 42920.19 47873.64 2017-05-21 13:57:01.000 141 21206.55 181.80 42920.22 47873.65 2017-05-21 13:57:02.000 141 21206.60 181.84 42920.21 47873.65 2017-05-21 13:57:03.000 141 21206.63 181.87 42920.18 47873.69 2017-05-21 13:57:04.000 141 21206.70 181.90 42920.19 47873.71 2017-05-21 13:57:05.000 141 21206.78 181.88 42920.22 47873.72 2017-05-21 13:57:06.000 141 21206.87 181.85 42920.20 47873.79 2017-05-21 13:57:07.000 141 21206.91 181.82 42920.21 47873.80 2017-05-21 13:57:08.000 141 21206.97 181.80 42920.30 47873.88 2017-05-21 13:57:09.000 141 21207.01 181.78 42920.30 47873.91 2017-05-21 13:57:10.000 141 21207.08 181.76 42920.33 47873.99 2017-05-21 13:57:11.000 141 21207.15 181.75 42920.37 47874.02 2017-05-21 13:57:12.000 141 21207.16 181.76 42920.38 47874.09 2017-05-21 13:57:13.000 141 21207.16 181.76 42920.39 47874.09 2017-05-21 13:57:14.000 141 21207.16 181.77 42920.41 47874.13 2017-05-21 13:57:15.000 141 21207.15 181.77 42920.40 47874.14 2017-05-21 13:57:16.000 141 21207.13 181.81 42920.42 47874.15 2017-05-21 13:57:17.000 141 21207.13 181.83 42920.42 47874.16 2017-05-21 13:57:18.000 141 21207.10 181.84 42920.45 47874.13 2017-05-21 13:57:19.000 141 21207.11 181.87 42920.44 47874.13 2017-05-21 13:57:20.000 141 21207.10 181.89 42920.43 47874.12 2017-05-21 13:57:21.000 141 21207.11 181.89 42920.44 47874.13 2017-05-21 13:57:22.000 141 21207.09 181.89 42920.49 47874.17 2017-05-21 13:57:23.000 141 21207.06 181.90 42920.51 47874.17 2017-05-21 13:57:24.000 141 21207.05 181.91 42920.52 47874.14 2017-05-21 13:57:25.000 141 21207.02 181.93 42920.53 47874.22 2017-05-21 13:57:26.000 141 21207.03 181.88 42920.57 47874.17 2017-05-21 13:57:27.000 141 21206.99 181.84 42920.60 47874.19 2017-05-21 13:57:28.000 141 21206.97 181.80 42920.63 47874.25 2017-05-21 13:57:29.000 141 21206.94 181.76 42920.71 47874.25 2017-05-21 13:57:30.000 141 21206.86 181.76 42920.74 47874.30 2017-05-21 13:57:31.000 141 21206.79 181.74 42920.80 47874.31 2017-05-21 13:57:32.000 141 21206.75 181.76 42920.81 47874.30 2017-05-21 13:57:33.000 141 21206.74 181.78 42920.83 47874.32 2017-05-21 13:57:34.000 141 21206.71 181.75 42920.83 47874.35 2017-05-21 13:57:35.000 141 21206.67 181.75 42920.88 47874.31 2017-05-21 13:57:36.000 141 21206.67 181.74 42920.90 47874.31 2017-05-21 13:57:37.000 141 21206.62 181.70 42920.91 47874.34 2017-05-21 13:57:38.000 141 21206.60 181.68 42920.91 47874.34 2017-05-21 13:57:39.000 141 21206.63 181.69 42920.93 47874.32 2017-05-21 13:57:40.000 141 21206.68 181.67 42920.97 47874.35 2017-05-21 13:57:41.000 141 21206.72 181.63 42920.98 47874.39 2017-05-21 13:57:42.000 141 21206.73 181.61 42920.93 47874.36 2017-05-21 13:57:43.000 141 21206.79 181.57 42920.92 47874.37 2017-05-21 13:57:44.000 141 21206.88 181.53 42920.97 47874.44 2017-05-21 13:57:45.000 141 21206.96 181.45 42920.97 47874.48 2017-05-21 13:57:46.000 141 21206.99 181.41 42920.98 47874.50 2017-05-21 13:57:47.000 141 21207.06 181.35 42921.00 47874.60 2017-05-21 13:57:48.000 141 21207.15 181.26 42921.08 47874.64 2017-05-21 13:57:49.000 141 21207.21 181.23 42921.14 47874.68 2017-05-21 13:57:50.000 141 21207.24 181.22 42921.17 47874.80 2017-05-21 13:57:51.000 141 21207.26 181.25 42921.20 47874.84 2017-05-21 13:57:52.000 141 21207.29 181.24 42921.20 47874.85 2017-05-21 13:57:53.000 141 21207.28 181.26 42921.22 47874.86 2017-05-21 13:57:54.000 141 21207.28 181.30 42921.16 47874.88 2017-05-21 13:57:55.000 141 21207.24 181.30 42921.15 47874.82 2017-05-21 13:57:56.000 141 21207.15 181.28 42921.15 47874.79 2017-05-21 13:57:57.000 141 21207.07 181.25 42921.13 47874.75 2017-05-21 13:57:58.000 141 21206.96 181.24 42921.12 47874.71 2017-05-21 13:57:59.000 141 21206.85 181.31 42921.07 47874.62 2017-05-21 13:58:00.000 141 21206.77 181.37 42920.99 47874.55 2017-05-21 13:58:01.000 141 21206.69 181.41 42920.91 47874.44 2017-05-21 13:58:02.000 141 21206.59 181.46 42920.88 47874.36 2017-05-21 13:58:03.000 141 21206.51 181.50 42920.86 47874.27 2017-05-21 13:58:04.000 141 21206.48 181.49 42920.82 47874.22 2017-05-21 13:58:05.000 141 21206.47 181.44 42920.80 47874.16 2017-05-21 13:58:06.000 141 21206.44 181.42 42920.81 47874.15 2017-05-21 13:58:07.000 141 21206.45 181.40 42920.84 47874.16 2017-05-21 13:58:08.000 141 21206.39 181.40 42920.88 47874.15 2017-05-21 13:58:09.000 141 21206.39 181.40 42920.87 47874.15 2017-05-21 13:58:10.000 141 21206.43 181.41 42920.85 47874.19 2017-05-21 13:58:11.000 141 21206.48 181.42 42920.84 47874.18 2017-05-21 13:58:12.000 141 21206.49 181.46 42920.83 47874.21 2017-05-21 13:58:13.000 141 21206.52 181.46 42920.86 47874.26 2017-05-21 13:58:14.000 141 21206.56 181.51 42920.87 47874.24 2017-05-21 13:58:15.000 141 21206.59 181.57 42920.83 47874.26 2017-05-21 13:58:16.000 141 21206.61 181.60 42920.82 47874.21 2017-05-21 13:58:17.000 141 21206.67 181.63 42920.78 47874.24 2017-05-21 13:58:18.000 141 21206.73 181.68 42920.77 47874.22 2017-05-21 13:58:19.000 141 21206.77 181.73 42920.72 47874.22 2017-05-21 13:58:20.000 141 21206.83 181.75 42920.70 47874.20 2017-05-21 13:58:21.000 141 21206.87 181.81 42920.69 47874.23 2017-05-21 13:58:22.000 141 21206.87 181.84 42920.65 47874.22 2017-05-21 13:58:23.000 141 21206.88 181.84 42920.62 47874.22 2017-05-21 13:58:24.000 141 21206.91 181.89 42920.59 47874.23 2017-05-21 13:58:25.000 141 21206.91 181.95 42920.58 47874.18 2017-05-21 13:58:26.000 141 21206.87 182.05 42920.51 47874.16 2017-05-21 13:58:27.000 141 21206.82 182.12 42920.48 47874.10 2017-05-21 13:58:28.000 141 21206.77 182.17 42920.44 47874.04 2017-05-21 13:58:29.000 141 21206.73 182.25 42920.39 47873.98 2017-05-21 13:58:30.000 141 21206.71 182.32 42920.34 47873.90 2017-05-21 13:58:31.000 141 21206.65 182.42 42920.25 47873.84 2017-05-21 13:58:32.000 141 21206.53 182.44 42920.20 47873.75 2017-05-21 13:58:33.000 141 21206.46 182.47 42920.17 47873.67 2017-05-21 13:58:34.000 141 21206.36 182.52 42920.20 47873.61 2017-05-21 13:58:35.000 141 21206.29 182.53 42920.18 47873.60 2017-05-21 13:58:36.000 141 21206.21 182.57 42920.17 47873.52 2017-05-21 13:58:37.000 141 21206.14 182.60 42920.16 47873.49 2017-05-21 13:58:38.000 141 21206.07 182.63 42920.13 47873.43 2017-05-21 13:58:39.000 141 21205.98 182.68 42920.09 47873.36 2017-05-21 13:58:40.000 141 21205.92 182.70 42920.05 47873.29 2017-05-21 13:58:41.000 141 21205.83 182.70 42920.02 47873.23 2017-05-21 13:58:42.000 141 21205.78 182.71 42919.94 47873.16 2017-05-21 13:58:43.000 141 21205.75 182.65 42919.92 47873.11 2017-05-21 13:58:44.000 141 21205.69 182.62 42919.90 47873.08 2017-05-21 13:58:45.000 141 21205.70 182.63 42919.91 47873.04 2017-05-21 13:58:46.000 141 21205.65 182.60 42919.86 47872.98 2017-05-21 13:58:47.000 141 21205.64 182.55 42919.85 47872.98 2017-05-21 13:58:48.000 141 21205.62 182.54 42919.83 47872.96 2017-05-21 13:58:49.000 141 21205.60 182.52 42919.83 47872.92 2017-05-21 13:58:50.000 141 21205.57 182.51 42919.85 47872.92 2017-05-21 13:58:51.000 141 21205.53 182.51 42919.86 47872.90 2017-05-21 13:58:52.000 141 21205.50 182.53 42919.84 47872.91 2017-05-21 13:58:53.000 141 21205.52 182.52 42919.90 47872.91 2017-05-21 13:58:54.000 141 21205.50 182.52 42919.92 47872.88 2017-05-21 13:58:55.000 141 21205.49 182.55 42919.91 47872.89 2017-05-21 13:58:56.000 141 21205.50 182.56 42919.91 47872.90 2017-05-21 13:58:57.000 141 21205.48 182.54 42919.86 47872.88 2017-05-21 13:58:58.000 141 21205.45 182.57 42919.85 47872.89 2017-05-21 13:58:59.000 141 21205.46 182.58 42919.86 47872.91 2017-05-21 13:59:00.000 141 21205.49 182.57 42919.91 47872.90 2017-05-21 13:59:01.000 141 21205.45 182.60 42919.92 47872.90 2017-05-21 13:59:02.000 141 21205.45 182.60 42919.91 47872.91 2017-05-21 13:59:03.000 141 21205.50 182.59 42919.90 47872.91 2017-05-21 13:59:04.000 141 21205.49 182.53 42919.91 47872.92 2017-05-21 13:59:05.000 141 21205.49 182.46 42919.96 47872.96 2017-05-21 13:59:06.000 141 21205.51 182.37 42919.98 47873.03 2017-05-21 13:59:07.000 141 21205.51 182.30 42920.01 47872.99 2017-05-21 13:59:08.000 141 21205.48 182.26 42920.03 47873.05 2017-05-21 13:59:09.000 141 21205.49 182.21 42920.03 47873.03 2017-05-21 13:59:10.000 141 21205.50 182.16 42920.08 47873.05 2017-05-21 13:59:11.000 141 21205.47 182.13 42920.08 47873.05 2017-05-21 13:59:12.000 141 21205.44 182.10 42920.13 47873.05 2017-05-21 13:59:13.000 141 21205.44 182.08 42920.15 47873.10 2017-05-21 13:59:14.000 141 21205.42 182.13 42920.15 47873.11 2017-05-21 13:59:15.000 141 21205.43 182.17 42920.18 47873.13 2017-05-21 13:59:16.000 141 21205.44 182.21 42920.15 47873.15 2017-05-21 13:59:17.000 141 21205.44 182.25 42920.15 47873.12 2017-05-21 13:59:18.000 141 21205.48 182.28 42920.16 47873.13 2017-05-21 13:59:19.000 141 21205.50 182.32 42920.16 47873.13 2017-05-21 13:59:20.000 141 21205.52 182.33 42920.15 47873.17 2017-05-21 13:59:21.000 141 21205.53 182.35 42920.16 47873.17 2017-05-21 13:59:22.000 141 21205.53 182.38 42920.17 47873.16 2017-05-21 13:59:23.000 141 21205.50 182.41 42920.18 47873.17 2017-05-21 13:59:24.000 141 21205.46 182.46 42920.16 47873.15 2017-05-21 13:59:25.000 141 21205.42 182.51 42920.16 47873.15 2017-05-21 13:59:26.000 141 21205.36 182.55 42920.17 47873.14 2017-05-21 13:59:27.000 141 21205.37 182.58 42920.17 47873.09 2017-05-21 13:59:28.000 141 21205.34 182.63 42920.16 47873.08 2017-05-21 13:59:29.000 141 21205.29 182.69 42920.14 47873.06 2017-05-21 13:59:30.000 141 21205.27 182.73 42920.14 47873.08 2017-05-21 13:59:31.000 141 21205.24 182.77 42920.15 47873.00 2017-05-21 13:59:32.000 141 21205.20 182.86 42920.12 47873.01 2017-05-21 13:59:33.000 141 21205.17 182.97 42920.05 47872.97 2017-05-21 13:59:34.000 141 21205.12 183.07 42919.99 47872.93 2017-05-21 13:59:35.000 141 21205.12 183.13 42919.92 47872.82 2017-05-21 13:59:36.000 141 21205.19 183.14 42919.87 47872.81 2017-05-21 13:59:37.000 141 21205.23 183.16 42919.88 47872.80 2017-05-21 13:59:38.000 141 21205.26 183.17 42919.84 47872.78 2017-05-21 13:59:39.000 141 21205.34 183.15 42919.80 47872.80 2017-05-21 13:59:40.000 141 21205.42 183.15 42919.81 47872.80 2017-05-21 13:59:41.000 141 21205.49 183.15 42919.84 47872.85 2017-05-21 13:59:42.000 141 21205.58 183.11 42919.85 47872.88 2017-05-21 13:59:43.000 141 21205.66 183.06 42919.86 47872.92 2017-05-21 13:59:44.000 141 21205.75 183.05 42919.90 47872.97 2017-05-21 13:59:45.000 141 21205.83 183.03 42919.92 47873.05 2017-05-21 13:59:46.000 141 21205.87 183.03 42919.92 47873.07 2017-05-21 13:59:47.000 141 21205.95 182.99 42919.95 47873.16 2017-05-21 13:59:48.000 141 21206.00 182.97 42919.98 47873.20 2017-05-21 13:59:49.000 141 21205.99 182.96 42920.02 47873.26 2017-05-21 13:59:50.000 141 21206.06 182.94 42920.02 47873.27 2017-05-21 13:59:51.000 141 21206.08 182.96 42920.04 47873.31 2017-05-21 13:59:52.000 141 21206.07 182.97 42920.05 47873.34 2017-05-21 13:59:53.000 141 21206.08 182.97 42920.05 47873.34 2017-05-21 13:59:54.000 141 21206.03 183.01 42920.07 47873.34 2017-05-21 13:59:55.000 141 21205.93 183.11 42920.04 47873.32 2017-05-21 13:59:56.000 141 21205.88 183.20 42919.97 47873.25 2017-05-21 13:59:57.000 141 21205.87 183.23 42919.95 47873.19 2017-05-21 13:59:58.000 141 21205.84 183.24 42919.91 47873.13 2017-05-21 13:59:59.000 141 21205.81 183.24 42919.88 47873.09 2017-05-21 14:00:00.000 141 21205.75 183.23 42919.87 47873.02 2017-05-21 14:00:01.000 141 21205.70 183.23 42919.86 47872.97 2017-05-21 14:00:02.000 141 21205.66 183.29 42919.79 47872.95 2017-05-21 14:00:03.000 141 21205.67 183.34 42919.74 47872.92 2017-05-21 14:00:04.000 141 21205.68 183.33 42919.70 47872.86 2017-05-21 14:00:05.000 141 21205.67 183.32 42919.68 47872.81 2017-05-21 14:00:06.000 141 21205.68 183.29 42919.67 47872.82 2017-05-21 14:00:07.000 141 21205.71 183.23 42919.68 47872.81 2017-05-21 14:00:08.000 141 21205.80 183.17 42919.66 47872.83 2017-05-21 14:00:09.000 141 21205.86 183.10 42919.68 47872.87 2017-05-21 14:00:10.000 141 21205.93 183.05 42919.72 47872.91 2017-05-21 14:00:11.000 141 21205.97 183.01 42919.73 47872.97 2017-05-21 14:00:12.000 141 21206.04 182.95 42919.81 47873.03 2017-05-21 14:00:13.000 141 21206.09 182.93 42919.88 47873.07 2017-05-21 14:00:14.000 141 21206.14 182.88 42919.93 47873.15 2017-05-21 14:00:15.000 141 21206.17 182.83 42919.95 47873.22 2017-05-21 14:00:16.000 141 21206.20 182.81 42919.98 47873.27 2017-05-21 14:00:17.000 141 21206.22 182.79 42920.02 47873.35 2017-05-21 14:00:18.000 141 21206.27 182.79 42920.05 47873.36 2017-05-21 14:00:19.000 141 21206.27 182.82 42920.08 47873.40 2017-05-21 14:00:20.000 141 21206.25 182.81 42920.13 47873.43 2017-05-21 14:00:21.000 141 21206.21 182.82 42920.15 47873.44 2017-05-21 14:00:22.000 141 21206.16 182.84 42920.15 47873.42 2017-05-21 14:00:23.000 141 21206.09 182.90 42920.15 47873.40 2017-05-21 14:00:24.000 141 21206.03 182.91 42920.14 47873.40 2017-05-21 14:00:25.000 141 21205.99 182.94 42920.12 47873.39 2017-05-21 14:00:26.000 141 21205.95 183.00 42920.12 47873.36 2017-05-21 14:00:27.000 141 21205.88 183.02 42920.15 47873.34 2017-05-21 14:00:28.000 141 21205.80 183.02 42920.13 47873.31 2017-05-21 14:00:29.000 141 21205.75 183.04 42920.16 47873.30 2017-05-21 14:00:30.000 141 21205.64 183.07 42920.16 47873.27 2017-05-21 14:00:31.000 141 21205.57 183.06 42920.21 47873.24 2017-05-21 14:00:32.000 141 21205.52 183.09 42920.20 47873.19 2017-05-21 14:00:33.000 141 21205.45 183.12 42920.21 47873.20 2017-05-21 14:00:34.000 141 21205.46 183.12 42920.23 47873.19 2017-05-21 14:00:35.000 141 21205.48 183.17 42920.26 47873.20 2017-05-21 14:00:36.000 141 21205.47 183.16 42920.22 47873.19 2017-05-21 14:00:37.000 141 21205.44 183.14 42920.20 47873.20 2017-05-21 14:00:38.000 141 21205.42 183.10 42920.20 47873.16 2017-05-21 14:00:39.000 141 21205.44 183.14 42920.22 47873.16 2017-05-21 14:00:40.000 141 21205.53 183.17 42920.23 47873.21 2017-05-21 14:00:41.000 141 21205.60 183.23 42920.18 47873.23 2017-05-21 14:00:42.000 141 21205.67 183.29 42920.11 47873.22 2017-05-21 14:00:43.000 141 21205.80 183.31 42920.04 47873.21 2017-05-21 14:00:44.000 141 21205.92 183.25 42920.00 47873.23 2017-05-21 14:00:45.000 141 21206.03 183.18 42919.97 47873.20 2017-05-21 14:00:46.000 141 21206.08 183.14 42919.98 47873.21 2017-05-21 14:00:47.000 141 21206.16 183.04 42920.00 47873.28 2017-05-21 14:00:48.000 141 21206.24 182.93 42920.02 47873.31 2017-05-21 14:00:49.000 141 21206.30 182.86 42920.06 47873.38 2017-05-21 14:00:50.000 141 21206.43 182.81 42920.07 47873.44 2017-05-21 14:00:51.000 141 21206.52 182.76 42920.09 47873.51 2017-05-21 14:00:52.000 141 21206.56 182.75 42920.10 47873.55 2017-05-21 14:00:53.000 141 21206.54 182.74 42920.08 47873.57 2017-05-21 14:00:54.000 141 21206.55 182.65 42920.11 47873.56 2017-05-21 14:00:55.000 141 21206.54 182.55 42920.14 47873.61 2017-05-21 14:00:56.000 141 21206.50 182.43 42920.16 47873.62 2017-05-21 14:00:57.000 141 21206.45 182.35 42920.23 47873.65 2017-05-21 14:00:58.000 141 21206.40 182.26 42920.27 47873.64 2017-05-21 14:00:59.000 141 21206.36 182.23 42920.31 47873.67 2017-05-21 14:01:00.000 141 21206.31 182.22 42920.36 47873.70 2017-05-21 14:01:01.000 141 21206.24 182.23 42920.38 47873.69 2017-05-21 14:01:02.000 141 21206.19 182.25 42920.35 47873.67 2017-05-21 14:01:03.000 141 21206.18 182.24 42920.34 47873.65 2017-05-21 14:01:04.000 141 21206.17 182.24 42920.31 47873.64 2017-05-21 14:01:05.000 141 21206.14 182.24 42920.33 47873.62 2017-05-21 14:01:06.000 141 21206.12 182.25 42920.32 47873.62 2017-05-21 14:01:07.000 141 21206.13 182.21 42920.30 47873.61 2017-05-21 14:01:08.000 141 21206.12 182.19 42920.32 47873.59 2017-05-21 14:01:09.000 141 21206.14 182.21 42920.30 47873.61 2017-05-21 14:01:10.000 141 21206.14 182.21 42920.28 47873.61 2017-05-21 14:01:11.000 141 21206.17 182.20 42920.28 47873.61 2017-05-21 14:01:12.000 141 21206.20 182.18 42920.27 47873.60 2017-05-21 14:01:13.000 141 21206.22 182.16 42920.29 47873.62 2017-05-21 14:01:14.000 141 21206.26 182.15 42920.29 47873.64 2017-05-21 14:01:15.000 141 21206.29 182.16 42920.30 47873.64 2017-05-21 14:01:16.000 141 21206.30 182.17 42920.27 47873.66 2017-05-21 14:01:17.000 141 21206.30 182.20 42920.26 47873.65 2017-05-21 14:01:18.000 141 21206.32 182.23 42920.25 47873.66 2017-05-21 14:01:19.000 141 21206.32 182.25 42920.22 47873.63 2017-05-21 14:01:20.000 141 21206.30 182.25 42920.22 47873.59 2017-05-21 14:01:21.000 141 21206.26 182.25 42920.15 47873.60 2017-05-21 14:01:22.000 141 21206.23 182.23 42920.19 47873.57 2017-05-21 14:01:23.000 141 21206.18 182.21 42920.24 47873.56 2017-05-21 14:01:24.000 141 21206.12 182.15 42920.24 47873.56 2017-05-21 14:01:25.000 141 21206.05 182.14 42920.24 47873.49 2017-05-21 14:01:26.000 141 21206.03 182.15 42920.26 47873.51 2017-05-21 14:01:27.000 141 21206.01 182.15 42920.25 47873.53 2017-05-21 14:01:28.000 141 21205.99 182.17 42920.27 47873.48 2017-05-21 14:01:29.000 141 21205.93 182.17 42920.23 47873.48 2017-05-21 14:01:30.000 141 21205.91 182.16 42920.24 47873.48 2017-05-21 14:01:31.000 141 21205.91 182.17 42920.26 47873.45 2017-05-21 14:01:32.000 141 21205.89 182.15 42920.30 47873.44 2017-05-21 14:01:33.000 141 21205.87 182.19 42920.28 47873.43 2017-05-21 14:01:34.000 141 21205.87 182.19 42920.25 47873.40 2017-05-21 14:01:35.000 141 21205.86 182.20 42920.25 47873.35 2017-05-21 14:01:36.000 141 21205.84 182.22 42920.25 47873.38 2017-05-21 14:01:37.000 141 21205.88 182.17 42920.27 47873.33 2017-05-21 14:01:38.000 141 21205.90 182.12 42920.27 47873.35 2017-05-21 14:01:39.000 141 21205.91 182.10 42920.29 47873.37 2017-05-21 14:01:40.000 141 21205.88 182.08 42920.30 47873.38 2017-05-21 14:01:41.000 141 21205.90 182.04 42920.33 47873.41 2017-05-21 14:01:42.000 141 21205.91 182.03 42920.31 47873.42 2017-05-21 14:01:43.000 141 21205.91 182.02 42920.33 47873.43 2017-05-21 14:01:44.000 141 21205.91 182.01 42920.32 47873.44 2017-05-21 14:01:45.000 141 21205.90 182.00 42920.29 47873.44 2017-05-21 14:01:46.000 141 21205.92 182.00 42920.32 47873.46 2017-05-21 14:01:47.000 141 21205.93 181.96 42920.36 47873.50 2017-05-21 14:01:48.000 141 21205.95 181.93 42920.33 47873.44 2017-05-21 14:01:49.000 141 21205.99 181.91 42920.33 47873.46 2017-05-21 14:01:50.000 141 21206.00 181.87 42920.33 47873.47 2017-05-21 14:01:51.000 141 21206.01 181.87 42920.34 47873.49 2017-05-21 14:01:52.000 141 21206.06 181.82 42920.35 47873.47 2017-05-21 14:01:53.000 141 21206.06 181.81 42920.34 47873.53 2017-05-21 14:01:54.000 141 21206.06 181.77 42920.32 47873.52 2017-05-21 14:01:55.000 141 21206.04 181.72 42920.35 47873.53 2017-05-21 14:01:56.000 141 21206.01 181.72 42920.38 47873.50 2017-05-21 14:01:57.000 141 21206.02 181.71 42920.38 47873.52 2017-05-21 14:01:58.000 141 21206.03 181.75 42920.38 47873.53 2017-05-21 14:01:59.000 141 21206.00 181.77 42920.37 47873.52 2017-05-21 14:02:00.000 141 21205.98 181.79 42920.35 47873.47 2017-05-21 14:02:01.000 141 21206.00 181.83 42920.35 47873.51 2017-05-21 14:02:02.000 141 21206.02 181.87 42920.30 47873.46 2017-05-21 14:02:03.000 141 21205.97 181.91 42920.27 47873.44 2017-05-21 14:02:04.000 141 21205.93 181.96 42920.22 47873.40 2017-05-21 14:02:05.000 141 21205.89 181.99 42920.22 47873.37 2017-05-21 14:02:06.000 141 21205.84 182.00 42920.21 47873.31 2017-05-21 14:02:07.000 141 21205.77 182.07 42920.23 47873.32 2017-05-21 14:02:08.000 141 21205.75 182.13 42920.23 47873.27 2017-05-21 14:02:09.000 141 21205.70 182.16 42920.20 47873.29 2017-05-21 14:02:10.000 141 21205.62 182.15 42920.23 47873.23 2017-05-21 14:02:11.000 141 21205.58 182.14 42920.20 47873.20 2017-05-21 14:02:12.000 141 21205.50 182.15 42920.21 47873.21 2017-05-21 14:02:13.000 141 21205.48 182.18 42920.23 47873.15 2017-05-21 14:02:14.000 141 21205.40 182.19 42920.22 47873.15 2017-05-21 14:02:15.000 141 21205.36 182.20 42920.23 47873.11 2017-05-21 14:02:16.000 141 21205.30 182.19 42920.21 47873.06 2017-05-21 14:02:17.000 141 21205.26 182.21 42920.25 47873.06 2017-05-21 14:02:18.000 141 21205.24 182.23 42920.22 47873.06 2017-05-21 14:02:19.000 141 21205.22 182.20 42920.22 47873.05 2017-05-21 14:02:20.000 141 21205.22 182.18 42920.23 47873.03 2017-05-21 14:02:21.000 141 21205.25 182.17 42920.26 47873.05 2017-05-21 14:02:22.000 141 21205.29 182.13 42920.28 47873.06 2017-05-21 14:02:23.000 141 21205.35 182.12 42920.28 47873.10 2017-05-21 14:02:24.000 141 21205.43 182.09 42920.26 47873.13 2017-05-21 14:02:25.000 141 21205.52 182.07 42920.24 47873.15 2017-05-21 14:02:26.000 141 21205.62 182.02 42920.23 47873.16 2017-05-21 14:02:27.000 141 21205.70 182.02 42920.24 47873.24 2017-05-21 14:02:28.000 141 21205.80 182.02 42920.25 47873.28 2017-05-21 14:02:29.000 141 21205.93 182.00 42920.18 47873.28 2017-05-21 14:02:30.000 141 21206.03 181.99 42920.11 47873.34 2017-05-21 14:02:31.000 141 21206.18 181.97 42920.07 47873.39 2017-05-21 14:02:32.000 141 21206.31 181.92 42920.11 47873.44 2017-05-21 14:02:33.000 141 21206.44 181.89 42920.14 47873.51 2017-05-21 14:02:34.000 141 21206.53 181.86 42920.16 47873.56 2017-05-21 14:02:35.000 141 21206.61 181.82 42920.19 47873.62 2017-05-21 14:02:36.000 141 21206.72 181.84 42920.19 47873.66 2017-05-21 14:02:37.000 141 21206.74 181.88 42920.17 47873.68 2017-05-21 14:02:38.000 141 21206.76 181.86 42920.20 47873.72 2017-05-21 14:02:39.000 141 21206.80 181.87 42920.23 47873.76 2017-05-21 14:02:40.000 141 21206.77 181.90 42920.23 47873.78 2017-05-21 14:02:41.000 141 21206.72 181.93 42920.25 47873.76 2017-05-21 14:02:42.000 141 21206.67 181.96 42920.26 47873.77 2017-05-21 14:02:43.000 141 21206.59 182.00 42920.26 47873.75 2017-05-21 14:02:44.000 141 21206.51 182.04 42920.23 47873.68 2017-05-21 14:02:45.000 141 21206.43 182.08 42920.24 47873.67 2017-05-21 14:02:46.000 141 21206.38 182.08 42920.27 47873.63 2017-05-21 14:02:47.000 141 21206.30 182.12 42920.25 47873.61 2017-05-21 14:02:48.000 141 21206.21 182.16 42920.23 47873.57 2017-05-21 14:02:49.000 141 21206.15 182.19 42920.23 47873.54 2017-05-21 14:02:50.000 141 21206.04 182.24 42920.19 47873.47 2017-05-21 14:02:51.000 141 21205.99 182.28 42920.17 47873.45 2017-05-21 14:02:52.000 141 21205.93 182.29 42920.13 47873.37 2017-05-21 14:02:53.000 141 21205.88 182.31 42920.14 47873.37 2017-05-21 14:02:54.000 141 21205.90 182.33 42920.17 47873.31 2017-05-21 14:02:55.000 141 21205.93 182.34 42920.13 47873.31 2017-05-21 14:02:56.000 141 21205.96 182.36 42920.09 47873.31 2017-05-21 14:02:57.000 141 21205.99 182.39 42920.10 47873.30 2017-05-21 14:02:58.000 141 21206.03 182.42 42920.10 47873.32 2017-05-21 14:02:59.000 141 21206.12 182.42 42920.08 47873.33 2017-05-21 14:03:00.000 141 21206.19 182.42 42920.07 47873.35 2017-05-21 14:03:01.000 141 21206.25 182.42 42920.08 47873.39 2017-05-21 14:03:02.000 141 21206.27 182.42 42920.09 47873.39 2017-05-21 14:03:03.000 141 21206.34 182.42 42920.07 47873.43 2017-05-21 14:03:04.000 141 21206.45 182.44 42920.08 47873.48 2017-05-21 14:03:05.000 141 21206.54 182.43 42920.09 47873.53 2017-05-21 14:03:06.000 141 21206.59 182.41 42920.11 47873.60 2017-05-21 14:03:07.000 141 21206.65 182.38 42920.16 47873.62 2017-05-21 14:03:08.000 141 21206.72 182.37 42920.19 47873.70 2017-05-21 14:03:09.000 141 21206.82 182.36 42920.20 47873.74 2017-05-21 14:03:10.000 141 21206.87 182.35 42920.26 47873.79 2017-05-21 14:03:11.000 141 21206.89 182.37 42920.23 47873.84 2017-05-21 14:03:12.000 141 21206.89 182.42 42920.24 47873.85 2017-05-21 14:03:13.000 141 21206.88 182.48 42920.17 47873.84 2017-05-21 14:03:14.000 141 21206.89 182.54 42920.13 47873.82 2017-05-21 14:03:15.000 141 21206.91 182.57 42920.11 47873.79 2017-05-21 14:03:16.000 141 21206.91 182.58 42920.08 47873.78 2017-05-21 14:03:17.000 141 21206.92 182.59 42920.06 47873.73 2017-05-21 14:03:18.000 141 21206.96 182.56 42920.04 47873.72 2017-05-21 14:03:19.000 141 21206.98 182.55 42920.04 47873.73 2017-05-21 14:03:20.000 141 21206.98 182.56 42920.04 47873.72 2017-05-21 14:03:21.000 141 21206.96 182.63 42920.06 47873.74 2017-05-21 14:03:22.000 141 21206.91 182.69 42920.03 47873.69 2017-05-21 14:03:23.000 141 21206.91 182.75 42919.95 47873.61 2017-05-21 14:03:24.000 141 21206.92 182.78 42919.90 47873.58 2017-05-21 14:03:25.000 141 21206.90 182.80 42919.88 47873.54 2017-05-21 14:03:26.000 141 21206.91 182.78 42919.85 47873.56 2017-05-21 14:03:27.000 141 21206.92 182.78 42919.87 47873.49 2017-05-21 14:03:28.000 141 21206.91 182.82 42919.88 47873.50 2017-05-21 14:03:29.000 141 21206.90 182.88 42919.83 47873.53 2017-05-21 14:03:30.000 141 21206.89 182.95 42919.81 47873.54 2017-05-21 14:03:31.000 141 21206.84 183.02 42919.81 47873.49 2017-05-21 14:03:32.000 141 21206.82 183.09 42919.83 47873.45 2017-05-21 14:03:33.000 141 21206.78 183.17 42919.80 47873.43 2017-05-21 14:03:34.000 141 21206.73 183.25 42919.79 47873.41 2017-05-21 14:03:35.000 141 21206.66 183.35 42919.78 47873.38 2017-05-21 14:03:36.000 141 21206.56 183.46 42919.79 47873.35 2017-05-21 14:03:37.000 141 21206.47 183.58 42919.78 47873.27 2017-05-21 14:03:38.000 141 21206.38 183.71 42919.72 47873.23 2017-05-21 14:03:39.000 141 21206.29 183.84 42919.67 47873.13 2017-05-21 14:03:40.000 141 21206.21 183.91 42919.63 47873.07 2017-05-21 14:03:41.000 141 21206.14 183.97 42919.60 47873.03 2017-05-21 14:03:42.000 141 21206.11 184.04 42919.59 47872.95 2017-05-21 14:03:43.000 141 21206.02 184.08 42919.57 47872.92 2017-05-21 14:03:44.000 141 21205.97 184.14 42919.56 47872.87 2017-05-21 14:03:45.000 141 21205.90 184.20 42919.53 47872.84 2017-05-21 14:03:46.000 141 21205.85 184.26 42919.51 47872.79 2017-05-21 14:03:47.000 141 21205.79 184.26 42919.53 47872.79 2017-05-21 14:03:48.000 141 21205.84 184.26 42919.52 47872.77 2017-05-21 14:03:49.000 141 21205.81 184.27 42919.53 47872.75 2017-05-21 14:03:50.000 141 21205.78 184.30 42919.55 47872.77 2017-05-21 14:03:51.000 141 21205.78 184.29 42919.59 47872.77 2017-05-21 14:03:52.000 141 21205.78 184.29 42919.61 47872.78 2017-05-21 14:03:53.000 141 21205.81 184.28 42919.61 47872.81 2017-05-21 14:03:54.000 141 21205.89 184.22 42919.64 47872.81 2017-05-21 14:03:55.000 141 21205.93 184.18 42919.68 47872.89 2017-05-21 14:03:56.000 141 21205.94 184.19 42919.68 47872.90 2017-05-21 14:03:57.000 141 21206.00 184.18 42919.68 47872.92 2017-05-21 14:03:58.000 141 21206.07 184.15 42919.70 47872.94 2017-05-21 14:03:59.000 141 21206.15 184.10 42919.70 47872.99 2017-05-21 14:04:00.000 141 21206.19 184.05 42919.67 47873.03 2017-05-21 14:04:01.000 141 21206.26 184.01 42919.71 47873.08 2017-05-21 14:04:02.000 141 21206.33 183.95 42919.75 47873.10 2017-05-21 14:04:03.000 141 21206.38 183.94 42919.78 47873.15 2017-05-21 14:04:04.000 141 21206.44 183.92 42919.81 47873.20 2017-05-21 14:04:05.000 141 21206.47 183.90 42919.84 47873.25 2017-05-21 14:04:06.000 141 21206.50 183.88 42919.88 47873.29 2017-05-21 14:04:07.000 141 21206.53 183.88 42919.90 47873.33 2017-05-21 14:04:08.000 141 21206.57 183.90 42919.91 47873.38 2017-05-21 14:04:09.000 141 21206.56 183.94 42919.94 47873.38 2017-05-21 14:04:10.000 141 21206.57 183.94 42919.94 47873.44 2017-05-21 14:04:11.000 141 21206.59 183.93 42919.97 47873.44 2017-05-21 14:04:12.000 141 21206.58 183.93 42919.99 47873.45 2017-05-21 14:04:13.000 141 21206.57 183.91 42920.02 47873.46 2017-05-21 14:04:14.000 141 21206.55 183.90 42920.00 47873.47 2017-05-21 14:04:15.000 141 21206.52 183.89 42920.03 47873.47 2017-05-21 14:04:16.000 141 21206.47 183.88 42920.05 47873.46 2017-05-21 14:04:17.000 141 21206.41 183.87 42920.02 47873.47 2017-05-21 14:04:18.000 141 21206.34 183.86 42920.01 47873.42 2017-05-21 14:04:19.000 141 21206.28 183.85 42920.02 47873.42 2017-05-21 14:04:20.000 141 21206.22 183.86 42920.01 47873.40 2017-05-21 14:04:21.000 141 21206.23 183.75 42920.01 47873.37 2017-05-21 14:04:22.000 141 21206.21 183.68 42920.03 47873.37 2017-05-21 14:04:23.000 141 21206.21 183.63 42920.04 47873.36 2017-05-21 14:04:24.000 141 21206.20 183.59 42920.06 47873.35 2017-05-21 14:04:25.000 141 21206.16 183.53 42920.08 47873.37 2017-05-21 14:04:26.000 141 21206.16 183.48 42920.11 47873.37 2017-05-21 14:04:27.000 141 21206.16 183.43 42920.16 47873.40 2017-05-21 14:04:28.000 141 21206.12 183.43 42920.21 47873.44 2017-05-21 14:04:29.000 141 21206.14 183.45 42920.20 47873.45 2017-05-21 14:04:30.000 141 21206.17 183.46 42920.20 47873.50 2017-05-21 14:04:31.000 141 21206.22 183.47 42920.22 47873.52 2017-05-21 14:04:32.000 141 21206.28 183.42 42920.23 47873.52 2017-05-21 14:04:33.000 141 21206.32 183.38 42920.24 47873.54 2017-05-21 14:04:34.000 141 21206.33 183.35 42920.22 47873.60 2017-05-21 14:04:35.000 141 21206.37 183.31 42920.19 47873.60 2017-05-21 14:04:36.000 141 21206.48 183.23 42920.20 47873.61 2017-05-21 14:04:37.000 141 21206.58 183.17 42920.22 47873.66 2017-05-21 14:04:38.000 141 21206.65 183.09 42920.25 47873.70 2017-05-21 14:04:39.000 141 21206.72 183.01 42920.25 47873.74 2017-05-21 14:04:40.000 141 21206.78 182.96 42920.28 47873.80 2017-05-21 14:04:41.000 141 21206.87 182.90 42920.28 47873.82 2017-05-21 14:04:42.000 141 21206.92 182.83 42920.31 47873.89 2017-05-21 14:04:43.000 141 21206.95 182.72 42920.36 47873.92 2017-05-21 14:04:44.000 141 21207.00 182.64 42920.36 47873.96 2017-05-21 14:04:45.000 141 21207.08 182.60 42920.41 47874.02 2017-05-21 14:04:46.000 141 21207.11 182.55 42920.42 47874.05 2017-05-21 14:04:47.000 141 21207.21 182.52 42920.40 47874.12 2017-05-21 14:04:48.000 141 21207.26 182.51 42920.40 47874.10 2017-05-21 14:04:49.000 141 21207.29 182.50 42920.38 47874.15 2017-05-21 14:04:50.000 141 21207.31 182.48 42920.37 47874.15 2017-05-21 14:04:51.000 141 21207.32 182.50 42920.38 47874.14 2017-05-21 14:04:52.000 141 21207.35 182.52 42920.32 47874.11 2017-05-21 14:04:53.000 141 21207.33 182.55 42920.29 47874.10 2017-05-21 14:04:54.000 141 21207.34 182.59 42920.25 47874.09 2017-05-21 14:04:55.000 141 21207.33 182.63 42920.17 47874.05 2017-05-21 14:04:56.000 141 21207.30 182.66 42920.13 47874.02 2017-05-21 14:04:57.000 141 21207.30 182.67 42920.12 47873.96 2017-05-21 14:04:58.000 141 21207.26 182.66 42920.08 47873.90 2017-05-21 14:04:59.000 141 21207.20 182.65 42920.02 47873.87 2017-05-21 14:05:00.000 141 21207.20 182.65 42920.00 47873.83 2017-05-21 14:05:01.000 141 21207.17 182.67 42920.00 47873.79 2017-05-21 14:05:02.000 141 21207.09 182.69 42919.99 47873.77 2017-05-21 14:05:03.000 141 21207.07 182.67 42919.98 47873.74 2017-05-21 14:05:04.000 141 21207.06 182.66 42920.03 47873.72 2017-05-21 14:05:05.000 141 21207.02 182.67 42920.04 47873.71 2017-05-21 14:05:06.000 141 21206.98 182.69 42920.02 47873.69 2017-05-21 14:05:07.000 141 21206.96 182.66 42920.04 47873.72 2017-05-21 14:05:08.000 141 21206.96 182.68 42920.06 47873.70 2017-05-21 14:05:09.000 141 21206.89 182.69 42920.06 47873.69 2017-05-21 14:05:10.000 141 21206.82 182.73 42920.11 47873.71 2017-05-21 14:05:11.000 141 21206.80 182.77 42920.11 47873.70 2017-05-21 14:05:12.000 141 21206.78 182.86 42920.12 47873.68 2017-05-21 14:05:13.000 141 21206.79 182.92 42920.07 47873.66 2017-05-21 14:05:14.000 141 21206.79 182.94 42920.04 47873.66 2017-05-21 14:05:15.000 141 21206.80 182.96 42920.04 47873.68 2017-05-21 14:05:16.000 141 21206.83 182.96 42920.08 47873.65 2017-05-21 14:05:17.000 141 21206.89 182.96 42920.10 47873.67 2017-05-21 14:05:18.000 141 21206.92 182.94 42920.11 47873.71 2017-05-21 14:05:19.000 141 21206.97 182.93 42920.12 47873.76 2017-05-21 14:05:20.000 141 21207.08 182.93 42920.10 47873.82 2017-05-21 14:05:21.000 141 21207.15 182.94 42920.12 47873.84 2017-05-21 14:05:22.000 141 21207.21 182.94 42920.19 47873.91 2017-05-21 14:05:23.000 141 21207.25 182.92 42920.21 47873.95 2017-05-21 14:05:24.000 141 21207.28 182.94 42920.19 47873.97 2017-05-21 14:05:25.000 141 21207.32 182.95 42920.18 47874.03 2017-05-21 14:05:26.000 141 21207.37 182.93 42920.23 47874.04 2017-05-21 14:05:27.000 141 21207.42 182.95 42920.25 47874.05 2017-05-21 14:05:28.000 141 21207.47 183.01 42920.27 47874.10 2017-05-21 14:05:29.000 141 21207.51 183.03 42920.29 47874.11 2017-05-21 14:05:30.000 141 21207.47 183.04 42920.34 47874.17 2017-05-21 14:05:31.000 141 21207.44 183.07 42920.35 47874.21 2017-05-21 14:05:32.000 141 21207.41 183.10 42920.42 47874.25 2017-05-21 14:05:33.000 141 21207.35 183.12 42920.43 47874.28 2017-05-21 14:05:34.000 141 21207.31 183.16 42920.45 47874.27 2017-05-21 14:05:35.000 141 21207.26 183.19 42920.51 47874.28 2017-05-21 14:05:36.000 141 21207.16 183.20 42920.50 47874.24 2017-05-21 14:05:37.000 141 21207.08 183.22 42920.52 47874.24 2017-05-21 14:05:38.000 141 21206.99 183.24 42920.58 47874.20 2017-05-21 14:05:39.000 141 21206.92 183.25 42920.59 47874.21 2017-05-21 14:05:40.000 141 21206.87 183.25 42920.58 47874.17 2017-05-21 14:05:41.000 141 21206.81 183.29 42920.57 47874.12 2017-05-21 14:05:42.000 141 21206.76 183.34 42920.56 47874.11 2017-05-21 14:05:43.000 141 21206.71 183.39 42920.53 47874.08 2017-05-21 14:05:44.000 141 21206.69 183.39 42920.48 47874.00 2017-05-21 14:05:45.000 141 21206.66 183.42 42920.45 47873.99 2017-05-21 14:05:46.000 141 21206.59 183.45 42920.44 47873.95 2017-05-21 14:05:47.000 141 21206.56 183.48 42920.45 47873.90 2017-05-21 14:05:48.000 141 21206.53 183.52 42920.43 47873.87 2017-05-21 14:05:49.000 141 21206.49 183.57 42920.44 47873.86 2017-05-21 14:05:50.000 141 21206.47 183.59 42920.46 47873.87 2017-05-21 14:05:51.000 141 21206.40 183.67 42920.41 47873.84 2017-05-21 14:05:52.000 141 21206.32 183.73 42920.44 47873.81 2017-05-21 14:05:53.000 141 21206.27 183.79 42920.41 47873.77 2017-05-21 14:05:54.000 141 21206.21 183.87 42920.40 47873.75 2017-05-21 14:05:55.000 141 21206.11 183.99 42920.31 47873.68 2017-05-21 14:05:56.000 141 21206.02 184.02 42920.30 47873.59 2017-05-21 14:05:57.000 141 21205.98 184.03 42920.26 47873.52 2017-05-21 14:05:58.000 141 21205.91 184.01 42920.24 47873.47 2017-05-21 14:05:59.000 141 21205.86 184.01 42920.23 47873.41 2017-05-21 14:06:00.000 141 21205.81 183.99 42920.20 47873.40 2017-05-21 14:06:01.000 141 21205.77 183.97 42920.19 47873.33 2017-05-21 14:06:02.000 141 21205.78 183.95 42920.19 47873.36 2017-05-21 14:06:03.000 141 21205.78 183.88 42920.24 47873.37 2017-05-21 14:06:04.000 141 21205.76 183.79 42920.27 47873.37 2017-05-21 14:06:05.000 141 21205.76 183.76 42920.28 47873.39 2017-05-21 14:06:06.000 141 21205.76 183.72 42920.32 47873.43 2017-05-21 14:06:07.000 141 21205.75 183.68 42920.34 47873.44 2017-05-21 14:06:08.000 141 21205.79 183.65 42920.35 47873.48 2017-05-21 14:06:09.000 141 21205.85 183.59 42920.37 47873.48 2017-05-21 14:06:10.000 141 21205.92 183.53 42920.42 47873.51 2017-05-21 14:06:11.000 141 21206.00 183.48 42920.44 47873.60 2017-05-21 14:06:12.000 141 21206.05 183.43 42920.45 47873.61 2017-05-21 14:06:13.000 141 21206.16 183.36 42920.45 47873.68 2017-05-21 14:06:14.000 141 21206.24 183.31 42920.47 47873.72 2017-05-21 14:06:15.000 141 21206.29 183.25 42920.45 47873.76 2017-05-21 14:06:16.000 141 21206.31 183.22 42920.50 47873.81 2017-05-21 14:06:17.000 141 21206.35 183.19 42920.54 47873.82 2017-05-21 14:06:18.000 141 21206.41 183.19 42920.52 47873.85 2017-05-21 14:06:19.000 141 21206.41 183.21 42920.47 47873.86 2017-05-21 14:06:20.000 141 21206.46 183.22 42920.42 47873.83 2017-05-21 14:06:21.000 141 21206.47 183.20 42920.46 47873.83 2017-05-21 14:06:22.000 141 21206.48 183.18 42920.48 47873.84 2017-05-21 14:06:23.000 141 21206.47 183.17 42920.48 47873.83 2017-05-21 14:06:24.000 141 21206.48 183.15 42920.47 47873.88 2017-05-21 14:06:25.000 141 21206.51 183.14 42920.48 47873.88 2017-05-21 14:06:26.000 141 21206.55 183.15 42920.49 47873.90 2017-05-21 14:06:27.000 141 21206.55 183.19 42920.47 47873.90 2017-05-21 14:06:28.000 141 21206.56 183.21 42920.46 47873.91 2017-05-21 14:06:29.000 141 21206.57 183.22 42920.43 47873.89 2017-05-21 14:06:30.000 141 21206.58 183.26 42920.42 47873.89 2017-05-21 14:06:31.000 141 21206.60 183.36 42920.38 47873.85 2017-05-21 14:06:32.000 141 21206.63 183.43 42920.31 47873.82 2017-05-21 14:06:33.000 141 21206.62 183.47 42920.24 47873.79 2017-05-21 14:06:34.000 141 21206.64 183.46 42920.26 47873.75 2017-05-21 14:06:35.000 141 21206.67 183.44 42920.22 47873.74 2017-05-21 14:06:36.000 141 21206.67 183.45 42920.18 47873.73 2017-05-21 14:06:37.000 141 21206.65 183.51 42920.19 47873.70 2017-05-21 14:06:38.000 141 21206.63 183.57 42920.17 47873.72 2017-05-21 14:06:39.000 141 21206.63 183.59 42920.12 47873.66 2017-05-21 14:06:40.000 141 21206.66 183.58 42920.14 47873.68 2017-05-21 14:06:41.000 141 21206.66 183.57 42920.15 47873.70 2017-05-21 14:06:42.000 141 21206.63 183.60 42920.14 47873.69 2017-05-21 14:06:43.000 141 21206.65 183.60 42920.10 47873.70 2017-05-21 14:06:44.000 141 21206.67 183.59 42920.13 47873.66 2017-05-21 14:06:45.000 141 21206.66 183.63 42920.12 47873.67 2017-05-21 14:06:46.000 141 21206.63 183.70 42920.09 47873.66 2017-05-21 14:06:47.000 141 21206.65 183.72 42920.05 47873.61 2017-05-21 14:06:48.000 141 21206.62 183.69 42920.03 47873.58 2017-05-21 14:06:49.000 141 21206.59 183.65 42920.03 47873.56 2017-05-21 14:06:50.000 141 21206.55 183.61 42920.03 47873.58 2017-05-21 14:06:51.000 141 21206.57 183.59 42920.06 47873.55 2017-05-21 14:06:52.000 141 21206.56 183.57 42920.05 47873.55 2017-05-21 14:06:53.000 141 21206.53 183.59 42920.08 47873.56 2017-05-21 14:06:54.000 141 21206.53 183.58 42920.10 47873.58 2017-05-21 14:06:55.000 141 21206.54 183.58 42920.09 47873.59 2017-05-21 14:06:56.000 141 21206.52 183.57 42920.14 47873.60 2017-05-21 14:06:57.000 141 21206.56 183.57 42920.10 47873.60 2017-05-21 14:06:58.000 141 21206.54 183.63 42920.05 47873.59 2017-05-21 14:06:59.000 141 21206.55 183.69 42920.02 47873.59 2017-05-21 14:07:00.000 141 21206.60 183.70 42920.03 47873.57 2017-05-21 14:07:01.000 141 21206.62 183.69 42920.03 47873.53 2017-05-21 14:07:02.000 141 21206.64 183.73 42920.03 47873.56 2017-05-21 14:07:03.000 141 21206.62 183.83 42919.97 47873.56 2017-05-21 14:07:04.000 141 21206.63 183.92 42919.92 47873.50 2017-05-21 14:07:05.000 141 21206.64 183.94 42919.84 47873.47 2017-05-21 14:07:06.000 141 21206.67 183.94 42919.80 47873.41 2017-05-21 14:07:07.000 141 21206.65 183.91 42919.75 47873.38 2017-05-21 14:07:08.000 141 21206.66 183.86 42919.71 47873.30 2017-05-21 14:07:09.000 141 21206.65 183.78 42919.72 47873.29 2017-05-21 14:07:10.000 141 21206.66 183.73 42919.66 47873.30 2017-05-21 14:07:11.000 141 21206.68 183.68 42919.71 47873.29 2017-05-21 14:07:12.000 141 21206.68 183.65 42919.72 47873.28 2017-05-21 14:07:13.000 141 21206.68 183.66 42919.71 47873.27 2017-05-21 14:07:14.000 141 21206.71 183.63 42919.72 47873.29 2017-05-21 14:07:15.000 141 21206.71 183.65 42919.71 47873.30 2017-05-21 14:07:16.000 141 21206.70 183.69 42919.70 47873.29 2017-05-21 14:07:17.000 141 21206.70 183.67 42919.70 47873.30 2017-05-21 14:07:18.000 141 21206.71 183.69 42919.69 47873.30 2017-05-21 14:07:19.000 141 21206.69 183.69 42919.70 47873.32 2017-05-21 14:07:20.000 141 21206.63 183.64 42919.76 47873.30 2017-05-21 14:07:21.000 141 21206.61 183.64 42919.77 47873.30 2017-05-21 14:07:22.000 141 21206.59 183.62 42919.81 47873.28 2017-05-21 14:07:23.000 141 21206.59 183.58 42919.82 47873.35 2017-05-21 14:07:24.000 141 21206.66 183.51 42919.88 47873.35 2017-05-21 14:07:25.000 141 21206.66 183.48 42919.92 47873.43 2017-05-21 14:07:26.000 141 21206.65 183.47 42919.97 47873.48 2017-05-21 14:07:27.000 141 21206.61 183.47 42920.03 47873.51 2017-05-21 14:07:28.000 141 21206.57 183.51 42920.03 47873.51 2017-05-21 14:07:29.000 141 21206.53 183.51 42920.01 47873.51 2017-05-21 14:07:30.000 141 21206.48 183.55 42920.02 47873.51 2017-05-21 14:07:31.000 141 21206.43 183.58 42920.01 47873.48 2017-05-21 14:07:32.000 141 21206.37 183.61 42919.99 47873.45 2017-05-21 14:07:33.000 141 21206.35 183.63 42919.97 47873.41 2017-05-21 14:07:34.000 141 21206.29 183.67 42919.96 47873.39 2017-05-21 14:07:35.000 141 21206.27 183.68 42919.98 47873.37 2017-05-21 14:07:36.000 141 21206.25 183.68 42919.94 47873.31 2017-05-21 14:07:37.000 141 21206.21 183.73 42919.92 47873.29 2017-05-21 14:07:38.000 141 21206.18 183.77 42919.89 47873.23 2017-05-21 14:07:39.000 141 21206.16 183.79 42919.86 47873.19 2017-05-21 14:07:40.000 141 21206.17 183.78 42919.83 47873.17 2017-05-21 14:07:41.000 141 21206.20 183.78 42919.82 47873.15 2017-05-21 14:07:42.000 141 21206.18 183.78 42919.82 47873.14 2017-05-21 14:07:43.000 141 21206.19 183.73 42919.80 47873.17 2017-05-21 14:07:44.000 141 21206.23 183.70 42919.82 47873.15 2017-05-21 14:07:45.000 141 21206.25 183.68 42919.82 47873.21 2017-05-21 14:07:46.000 141 21206.28 183.67 42919.84 47873.24 2017-05-21 14:07:47.000 141 21206.30 183.64 42919.86 47873.23 2017-05-21 14:07:48.000 141 21206.36 183.60 42919.91 47873.29 2017-05-21 14:07:49.000 141 21206.40 183.57 42919.92 47873.31 2017-05-21 14:07:50.000 141 21206.43 183.56 42919.95 47873.34 2017-05-21 14:07:51.000 141 21206.48 183.55 42919.96 47873.36 2017-05-21 14:07:52.000 141 21206.50 183.55 42919.97 47873.39 2017-05-21 14:07:53.000 141 21206.55 183.55 42919.96 47873.43 2017-05-21 14:07:54.000 141 21206.58 183.55 42919.97 47873.46 2017-05-21 14:07:55.000 141 21206.65 183.52 42919.94 47873.48 2017-05-21 14:07:56.000 141 21206.71 183.50 42919.94 47873.46 2017-05-21 14:07:57.000 141 21206.76 183.49 42919.94 47873.52 2017-05-21 14:07:58.000 141 21206.81 183.47 42919.94 47873.53 2017-05-21 14:07:59.000 141 21206.81 183.46 42919.92 47873.52 2017-05-21 14:08:00.000 141 21206.84 183.47 42919.90 47873.51 2017-05-21 14:08:01.000 141 21206.88 183.46 42919.87 47873.49 2017-05-21 14:08:02.000 141 21206.89 183.45 42919.86 47873.51 2017-05-21 14:08:03.000 141 21206.92 183.46 42919.85 47873.50 2017-05-21 14:08:04.000 141 21206.91 183.46 42919.86 47873.54 2017-05-21 14:08:05.000 141 21206.93 183.44 42919.87 47873.55 2017-05-21 14:08:06.000 141 21206.95 183.42 42919.87 47873.55 2017-05-21 14:08:07.000 141 21206.98 183.41 42919.87 47873.58 2017-05-21 14:08:08.000 141 21207.00 183.39 42919.86 47873.60 2017-05-21 14:08:09.000 141 21207.00 183.41 42919.89 47873.60 2017-05-21 14:08:10.000 141 21207.01 183.40 42919.92 47873.60 2017-05-21 14:08:11.000 141 21207.02 183.42 42919.95 47873.64 2017-05-21 14:08:12.000 141 21207.02 183.46 42919.97 47873.64 2017-05-21 14:08:13.000 141 21207.01 183.45 42919.98 47873.66 2017-05-21 14:08:14.000 141 21206.98 183.46 42920.00 47873.68 2017-05-21 14:08:15.000 141 21206.96 183.47 42919.98 47873.68 2017-05-21 14:08:16.000 141 21206.89 183.48 42920.05 47873.64 2017-05-21 14:08:17.000 141 21206.83 183.52 42920.06 47873.65 2017-05-21 14:08:18.000 141 21206.83 183.59 42920.06 47873.63 2017-05-21 14:08:19.000 141 21206.78 183.67 42920.05 47873.60 2017-05-21 14:08:20.000 141 21206.75 183.74 42920.06 47873.63 2017-05-21 14:08:21.000 141 21206.72 183.78 42920.07 47873.61 2017-05-21 14:08:22.000 141 21206.71 183.83 42920.05 47873.63 2017-05-21 14:08:23.000 141 21206.67 183.83 42920.04 47873.60 2017-05-21 14:08:24.000 141 21206.61 183.87 42920.06 47873.58 2017-05-21 14:08:25.000 141 21206.55 183.92 42920.08 47873.55 2017-05-21 14:08:26.000 141 21206.55 183.91 42920.03 47873.54 2017-05-21 14:08:27.000 141 21206.52 183.92 42920.06 47873.52 2017-05-21 14:08:28.000 141 21206.51 183.93 42920.05 47873.52 2017-05-21 14:08:29.000 141 21206.47 183.92 42920.08 47873.54 2017-05-21 14:08:30.000 141 21206.43 183.94 42920.06 47873.53 2017-05-21 14:08:31.000 141 21206.44 183.90 42920.06 47873.51 2017-05-21 14:08:32.000 141 21206.47 183.86 42920.08 47873.49 2017-05-21 14:08:33.000 141 21206.47 183.83 42920.12 47873.53 2017-05-21 14:08:34.000 141 21206.45 183.83 42920.13 47873.53 2017-05-21 14:08:35.000 141 21206.46 183.83 42920.12 47873.56 2017-05-21 14:08:36.000 141 21206.49 183.79 42920.13 47873.55 2017-05-21 14:08:37.000 141 21206.53 183.75 42920.13 47873.59 2017-05-21 14:08:38.000 141 21206.58 183.65 42920.14 47873.61 2017-05-21 14:08:39.000 141 21206.60 183.58 42920.20 47873.65 2017-05-21 14:08:40.000 141 21206.63 183.50 42920.24 47873.67 2017-05-21 14:08:41.000 141 21206.68 183.45 42920.29 47873.76 2017-05-21 14:08:42.000 141 21206.75 183.42 42920.29 47873.76 2017-05-21 14:08:43.000 141 21206.86 183.39 42920.29 47873.86 2017-05-21 14:08:44.000 141 21206.96 183.36 42920.31 47873.91 2017-05-21 14:08:45.000 141 21207.02 183.33 42920.33 47873.95 2017-05-21 14:08:46.000 141 21207.07 183.33 42920.33 47874.00 2017-05-21 14:08:47.000 141 21207.14 183.31 42920.35 47874.00 2017-05-21 14:08:48.000 141 21207.19 183.30 42920.35 47874.10 2017-05-21 14:08:49.000 141 21207.25 183.27 42920.36 47874.10 2017-05-21 14:08:50.000 141 21207.28 183.28 42920.37 47874.13 2017-05-21 14:08:51.000 141 21207.29 183.29 42920.35 47874.13 2017-05-21 14:08:52.000 141 21207.30 183.30 42920.35 47874.17 2017-05-21 14:08:53.000 141 21207.34 183.28 42920.37 47874.18 2017-05-21 14:08:54.000 141 21207.34 183.31 42920.37 47874.18 2017-05-21 14:08:55.000 141 21207.33 183.32 42920.42 47874.20 2017-05-21 14:08:56.000 141 21207.29 183.35 42920.41 47874.18 2017-05-21 14:08:57.000 141 21207.24 183.35 42920.38 47874.15 2017-05-21 14:08:58.000 141 21207.21 183.31 42920.38 47874.16 2017-05-21 14:08:59.000 141 21207.16 183.28 42920.40 47874.10 2017-05-21 14:09:00.000 141 21207.12 183.28 42920.38 47874.06 2017-05-21 14:09:01.000 141 21207.06 183.30 42920.36 47874.03 2017-05-21 14:09:02.000 141 21207.01 183.30 42920.37 47874.02 2017-05-21 14:09:03.000 141 21206.95 183.33 42920.31 47873.96 2017-05-21 14:09:04.000 141 21206.90 183.34 42920.31 47873.94 2017-05-21 14:09:05.000 141 21206.89 183.36 42920.30 47873.92 2017-05-21 14:09:06.000 141 21206.87 183.36 42920.31 47873.89 2017-05-21 14:09:07.000 141 21206.85 183.36 42920.32 47873.89 2017-05-21 14:09:08.000 141 21206.84 183.36 42920.27 47873.87 2017-05-21 14:09:09.000 141 21206.81 183.37 42920.28 47873.84 2017-05-21 14:09:10.000 141 21206.80 183.37 42920.30 47873.85 2017-05-21 14:09:11.000 141 21206.78 183.38 42920.30 47873.87 2017-05-21 14:09:12.000 141 21206.78 183.39 42920.30 47873.86 2017-05-21 14:09:13.000 141 21206.80 183.40 42920.29 47873.85 2017-05-21 14:09:14.000 141 21206.81 183.44 42920.27 47873.84 2017-05-21 14:09:15.000 141 21206.78 183.49 42920.22 47873.84 2017-05-21 14:09:16.000 141 21206.75 183.50 42920.23 47873.81 2017-05-21 14:09:17.000 141 21206.75 183.50 42920.22 47873.81 2017-05-21 14:09:18.000 141 21206.75 183.51 42920.19 47873.78 2017-05-21 14:09:19.000 141 21206.72 183.52 42920.19 47873.76 2017-05-21 14:09:20.000 141 21206.71 183.53 42920.22 47873.76 2017-05-21 14:09:21.000 141 21206.68 183.55 42920.20 47873.78 2017-05-21 14:09:22.000 141 21206.64 183.56 42920.23 47873.75 2017-05-21 14:09:23.000 141 21206.64 183.55 42920.25 47873.73 2017-05-21 14:09:24.000 141 21206.58 183.57 42920.26 47873.75 2017-05-21 14:09:25.000 141 21206.54 183.61 42920.31 47873.74 2017-05-21 14:09:26.000 141 21206.52 183.64 42920.30 47873.74 2017-05-21 14:09:27.000 141 21206.48 183.66 42920.30 47873.74 2017-05-21 14:09:28.000 141 21206.45 183.71 42920.30 47873.73 2017-05-21 14:09:29.000 141 21206.44 183.73 42920.27 47873.69 2017-05-21 14:09:30.000 141 21206.43 183.74 42920.26 47873.67 2017-05-21 14:09:31.000 141 21206.41 183.77 42920.23 47873.70 2017-05-21 14:09:32.000 141 21206.40 183.77 42920.24 47873.67 2017-05-21 14:09:33.000 141 21206.43 183.73 42920.26 47873.66 2017-05-21 14:09:34.000 141 21206.42 183.73 42920.26 47873.66 2017-05-21 14:09:35.000 141 21206.44 183.71 42920.30 47873.68 2017-05-21 14:09:36.000 141 21206.43 183.70 42920.26 47873.65 2017-05-21 14:09:37.000 141 21206.43 183.69 42920.29 47873.67 2017-05-21 14:09:38.000 141 21206.45 183.69 42920.30 47873.69 2017-05-21 14:09:39.000 141 21206.50 183.65 42920.27 47873.70 2017-05-21 14:09:40.000 141 21206.50 183.62 42920.28 47873.71 2017-05-21 14:09:41.000 141 21206.50 183.59 42920.31 47873.74 2017-05-21 14:09:42.000 141 21206.54 183.57 42920.31 47873.74 2017-05-21 14:09:43.000 141 21206.56 183.57 42920.28 47873.75 2017-05-21 14:09:44.000 141 21206.57 183.55 42920.28 47873.76 2017-05-21 14:09:45.000 141 21206.58 183.52 42920.31 47873.75 2017-05-21 14:09:46.000 141 21206.59 183.53 42920.31 47873.78 2017-05-21 14:09:47.000 141 21206.60 183.53 42920.30 47873.79 2017-05-21 14:09:48.000 141 21206.63 183.52 42920.29 47873.80 2017-05-21 14:09:49.000 141 21206.64 183.49 42920.33 47873.80 2017-05-21 14:09:50.000 141 21206.64 183.47 42920.34 47873.77 2017-05-21 14:09:51.000 141 21206.64 183.49 42920.32 47873.79 2017-05-21 14:09:52.000 141 21206.64 183.49 42920.28 47873.79 2017-05-21 14:09:53.000 141 21206.63 183.51 42920.26 47873.75 2017-05-21 14:09:54.000 141 21206.58 183.50 42920.27 47873.74 2017-05-21 14:09:55.000 141 21206.58 183.51 42920.24 47873.70 2017-05-21 14:09:56.000 141 21206.56 183.51 42920.22 47873.71 2017-05-21 14:09:57.000 141 21206.53 183.49 42920.22 47873.68 2017-05-21 14:09:58.000 141 21206.48 183.47 42920.24 47873.64 2017-05-21 14:09:59.000 141 21206.44 183.44 42920.24 47873.67 2017-05-21 14:10:00.000 141 21206.44 183.46 42920.23 47873.63 2017-05-21 14:10:01.000 141 21206.45 183.50 42920.25 47873.62 2017-05-21 14:10:02.000 141 21206.46 183.48 42920.25 47873.67 2017-05-21 14:10:03.000 141 21206.43 183.51 42920.21 47873.66 2017-05-21 14:10:04.000 141 21206.43 183.51 42920.23 47873.66 2017-05-21 14:10:05.000 141 21206.42 183.49 42920.29 47873.64 2017-05-21 14:10:06.000 141 21206.39 183.46 42920.31 47873.65 2017-05-21 14:10:07.000 141 21206.32 183.44 42920.30 47873.66 2017-05-21 14:10:08.000 141 21206.31 183.39 42920.31 47873.68 2017-05-21 14:10:09.000 141 21206.29 183.37 42920.36 47873.68 2017-05-21 14:10:10.000 141 21206.27 183.33 42920.43 47873.66 2017-05-21 14:10:11.000 141 21206.22 183.28 42920.44 47873.72 2017-05-21 14:10:12.000 141 21206.17 183.22 42920.45 47873.71 2017-05-21 14:10:13.000 141 21206.16 183.20 42920.46 47873.69 2017-05-21 14:10:14.000 141 21206.12 183.19 42920.42 47873.70 2017-05-21 14:10:15.000 141 21206.08 183.16 42920.41 47873.67 2017-05-21 14:10:16.000 141 21206.07 183.13 42920.40 47873.65 2017-05-21 14:10:17.000 141 21206.06 183.14 42920.39 47873.62 2017-05-21 14:10:18.000 141 21206.05 183.10 42920.40 47873.59 2017-05-21 14:10:19.000 141 21206.02 183.11 42920.44 47873.61 2017-05-21 14:10:20.000 141 21205.98 183.08 42920.45 47873.59 2017-05-21 14:10:21.000 141 21205.95 183.05 42920.46 47873.60 2017-05-21 14:10:22.000 141 21205.96 183.06 42920.46 47873.60 2017-05-21 14:10:23.000 141 21205.93 183.09 42920.44 47873.58 2017-05-21 14:10:24.000 141 21205.86 183.15 42920.40 47873.58 2017-05-21 14:10:25.000 141 21205.80 183.21 42920.36 47873.53 2017-05-21 14:10:26.000 141 21205.72 183.24 42920.29 47873.43 2017-05-21 14:10:27.000 141 21205.65 183.21 42920.29 47873.38 2017-05-21 14:10:28.000 141 21205.61 183.23 42920.28 47873.34 2017-05-21 14:10:29.000 141 21205.57 183.25 42920.26 47873.28 2017-05-21 14:10:30.000 141 21205.53 183.34 42920.22 47873.32 2017-05-21 14:10:31.000 141 21205.54 183.43 42920.20 47873.22 2017-05-21 14:10:32.000 141 21205.53 183.48 42920.15 47873.18 2017-05-21 14:10:33.000 141 21205.48 183.55 42920.12 47873.16 2017-05-21 14:10:34.000 141 21205.43 183.61 42920.03 47873.08 2017-05-21 14:10:35.000 141 21205.42 183.70 42919.99 47873.03 2017-05-21 14:10:36.000 141 21205.41 183.81 42919.91 47872.95 2017-05-21 14:10:37.000 141 21205.39 183.89 42919.84 47872.88 2017-05-21 14:10:38.000 141 21205.39 183.87 42919.77 47872.81 2017-05-21 14:10:39.000 141 21205.38 183.84 42919.75 47872.77 2017-05-21 14:10:40.000 141 21205.35 183.85 42919.77 47872.74 2017-05-21 14:10:41.000 141 21205.32 183.79 42919.77 47872.75 2017-05-21 14:10:42.000 141 21205.28 183.75 42919.76 47872.74 2017-05-21 14:10:43.000 141 21205.18 183.72 42919.83 47872.71 2017-05-21 14:10:44.000 141 21205.11 183.71 42919.83 47872.66 2017-05-21 14:10:45.000 141 21205.03 183.71 42919.80 47872.66 2017-05-21 14:10:46.000 141 21204.98 183.69 42919.77 47872.62 2017-05-21 14:10:47.000 141 21204.92 183.72 42919.74 47872.58 2017-05-21 14:10:48.000 141 21204.85 183.78 42919.73 47872.54 2017-05-21 14:10:49.000 141 21204.83 183.78 42919.70 47872.51 2017-05-21 14:10:50.000 141 21204.79 183.79 42919.62 47872.45 2017-05-21 14:10:51.000 141 21204.78 183.82 42919.61 47872.41 2017-05-21 14:10:52.000 141 21204.79 183.80 42919.63 47872.36 2017-05-21 14:10:53.000 141 21204.78 183.74 42919.60 47872.37 2017-05-21 14:10:54.000 141 21204.72 183.73 42919.65 47872.39 2017-05-21 14:10:55.000 141 21204.65 183.83 42919.65 47872.37 2017-05-21 14:10:56.000 141 21204.57 183.94 42919.63 47872.36 2017-05-21 14:10:57.000 141 21204.51 183.98 42919.61 47872.28 2017-05-21 14:10:58.000 141 21204.46 184.02 42919.57 47872.18 2017-05-21 14:10:59.000 141 21204.41 184.05 42919.49 47872.15 2017-05-21 14:11:00.000 141 21204.32 184.08 42919.46 47872.09 2017-05-21 14:11:01.000 141 21204.29 184.07 42919.46 47872.09 2017-05-21 14:11:02.000 141 21204.26 184.00 42919.51 47872.02 2017-05-21 14:11:03.000 141 21204.19 183.93 42919.51 47872.03 2017-05-21 14:11:04.000 141 21204.12 183.96 42919.55 47872.01 2017-05-21 14:11:05.000 141 21204.07 184.06 42919.57 47872.03 2017-05-21 14:11:06.000 141 21204.02 184.14 42919.55 47872.02 2017-05-21 14:11:07.000 141 21203.97 184.19 42919.49 47871.97 2017-05-21 14:11:08.000 141 21203.95 184.24 42919.48 47871.90 2017-05-21 14:11:09.000 141 21203.93 184.27 42919.48 47871.87 2017-05-21 14:11:10.000 141 21203.90 184.26 42919.46 47871.86 2017-05-21 14:11:11.000 141 21203.89 184.24 42919.47 47871.81 2017-05-21 14:11:12.000 141 21203.90 184.13 42919.45 47871.81 2017-05-21 14:11:13.000 141 21203.94 184.04 42919.48 47871.86 2017-05-21 14:11:14.000 141 21203.97 183.95 42919.59 47871.94 2017-05-21 14:11:15.000 141 21203.97 183.89 42919.65 47872.02 2017-05-21 14:11:16.000 141 21203.97 183.86 42919.73 47872.05 2017-05-21 14:11:17.000 141 21203.99 183.84 42919.77 47872.11 2017-05-21 14:11:18.000 141 21204.01 183.82 42919.85 47872.17 2017-05-21 14:11:19.000 141 21204.09 183.78 42919.92 47872.24 2017-05-21 14:11:20.000 141 21204.12 183.77 42919.94 47872.32 2017-05-21 14:11:21.000 141 21204.16 183.76 42919.96 47872.36 2017-05-21 14:11:22.000 141 21204.20 183.77 42919.96 47872.39 2017-05-21 14:11:23.000 141 21204.23 183.76 42919.95 47872.43 2017-05-21 14:11:24.000 141 21204.28 183.75 42919.93 47872.43 2017-05-21 14:11:25.000 141 21204.34 183.76 42919.95 47872.46 2017-05-21 14:11:26.000 141 21204.38 183.76 42919.93 47872.45 2017-05-21 14:11:27.000 141 21204.44 183.69 42919.92 47872.48 2017-05-21 14:11:28.000 141 21204.55 183.60 42919.94 47872.48 2017-05-21 14:11:29.000 141 21204.61 183.51 42919.99 47872.53 2017-05-21 14:11:30.000 141 21204.66 183.44 42919.99 47872.62 2017-05-21 14:11:31.000 141 21204.71 183.38 42920.05 47872.68 2017-05-21 14:11:32.000 141 21204.81 183.34 42920.09 47872.76 2017-05-21 14:11:33.000 141 21204.84 183.30 42920.16 47872.82 2017-05-21 14:11:34.000 141 21204.86 183.29 42920.20 47872.85 2017-05-21 14:11:35.000 141 21204.89 183.29 42920.21 47872.88 2017-05-21 14:11:36.000 141 21204.92 183.26 42920.22 47872.93 2017-05-21 14:11:37.000 141 21204.91 183.24 42920.24 47872.98 2017-05-21 14:11:38.000 141 21204.95 183.21 42920.26 47872.96 2017-05-21 14:11:39.000 141 21204.94 183.21 42920.23 47872.97 2017-05-21 14:11:40.000 141 21204.93 183.16 42920.24 47872.96 2017-05-21 14:11:41.000 141 21204.89 183.16 42920.23 47872.98 2017-05-21 14:11:42.000 141 21204.89 183.15 42920.27 47873.00 2017-05-21 14:11:43.000 141 21204.87 183.18 42920.30 47873.02 2017-05-21 14:11:44.000 141 21204.87 183.16 42920.29 47873.00 2017-05-21 14:11:45.000 141 21204.84 183.14 42920.29 47873.00 2017-05-21 14:11:46.000 141 21204.82 183.18 42920.28 47873.01 2017-05-21 14:11:47.000 141 21204.82 183.18 42920.28 47872.98 2017-05-21 14:11:48.000 141 21204.81 183.19 42920.30 47872.96 2017-05-21 14:11:49.000 141 21204.79 183.17 42920.29 47872.96 2017-05-21 14:11:50.000 141 21204.78 183.18 42920.27 47872.96 2017-05-21 14:11:51.000 141 21204.76 183.17 42920.25 47872.94 2017-05-21 14:11:52.000 141 21204.75 183.21 42920.24 47872.95 2017-05-21 14:11:53.000 141 21204.77 183.23 42920.22 47872.96 2017-05-21 14:11:54.000 141 21204.79 183.25 42920.19 47872.93 2017-05-21 14:11:55.000 141 21204.84 183.27 42920.17 47872.93 2017-05-21 14:11:56.000 141 21204.87 183.29 42920.19 47872.93 2017-05-21 14:11:57.000 141 21204.92 183.30 42920.19 47872.90 2017-05-21 14:11:58.000 141 21204.95 183.29 42920.16 47872.93 2017-05-21 14:11:59.000 141 21204.96 183.30 42920.21 47872.96 2017-05-21 14:12:00.000 141 21205.00 183.30 42920.22 47872.98 2017-05-21 14:12:01.000 141 21205.06 183.33 42920.20 47872.99 2017-05-21 14:12:02.000 141 21205.08 183.36 42920.21 47873.02 2017-05-21 14:12:03.000 141 21205.13 183.41 42920.24 47873.03 2017-05-21 14:12:04.000 141 21205.19 183.42 42920.21 47873.09 2017-05-21 14:12:05.000 141 21205.20 183.45 42920.22 47873.06 2017-05-21 14:12:06.000 141 21205.23 183.49 42920.19 47873.10 2017-05-21 14:12:07.000 141 21205.26 183.53 42920.23 47873.09 2017-05-21 14:12:08.000 141 21205.28 183.55 42920.25 47873.11 2017-05-21 14:12:09.000 141 21205.27 183.57 42920.23 47873.11 2017-05-21 14:12:10.000 141 21205.26 183.61 42920.24 47873.10 2017-05-21 14:12:11.000 141 21205.27 183.62 42920.21 47873.12 2017-05-21 14:12:12.000 141 21205.29 183.66 42920.19 47873.10 2017-05-21 14:12:13.000 141 21205.30 183.66 42920.16 47873.09 2017-05-21 14:12:14.000 141 21205.33 183.60 42920.12 47873.09 2017-05-21 14:12:15.000 141 21205.30 183.57 42920.13 47873.08 2017-05-21 14:12:16.000 141 21205.30 183.53 42920.17 47873.09 2017-05-21 14:12:17.000 141 21205.29 183.47 42920.17 47873.09 2017-05-21 14:12:18.000 141 21205.32 183.47 42920.18 47873.09 2017-05-21 14:12:19.000 141 21205.33 183.45 42920.18 47873.10 2017-05-21 14:12:20.000 141 21205.33 183.41 42920.20 47873.12 2017-05-21 14:12:21.000 141 21205.32 183.39 42920.19 47873.11 2017-05-21 14:12:22.000 141 21205.37 183.38 42920.16 47873.15 2017-05-21 14:12:23.000 141 21205.34 183.34 42920.17 47873.10 2017-05-21 14:12:24.000 141 21205.31 183.31 42920.17 47873.13 2017-05-21 14:12:25.000 141 21205.35 183.30 42920.18 47873.11 2017-05-21 14:12:26.000 141 21205.34 183.29 42920.20 47873.13 2017-05-21 14:12:27.000 141 21205.34 183.29 42920.20 47873.12 2017-05-21 14:12:28.000 141 21205.34 183.24 42920.17 47873.11 2017-05-21 14:12:29.000 141 21205.34 183.23 42920.15 47873.12 2017-05-21 14:12:30.000 141 21205.36 183.25 42920.19 47873.14 2017-05-21 14:12:31.000 141 21205.39 183.24 42920.18 47873.13 2017-05-21 14:12:32.000 141 21205.42 183.22 42920.17 47873.15 2017-05-21 14:12:33.000 141 21205.44 183.21 42920.17 47873.15 2017-05-21 14:12:34.000 141 21205.49 183.21 42920.18 47873.16 2017-05-21 14:12:35.000 141 21205.52 183.21 42920.17 47873.22 2017-05-21 14:12:36.000 141 21205.56 183.19 42920.17 47873.22 2017-05-21 14:12:37.000 141 21205.60 183.12 42920.25 47873.22 2017-05-21 14:12:38.000 141 21205.65 183.06 42920.30 47873.31 2017-05-21 14:12:39.000 141 21205.69 183.03 42920.33 47873.34 2017-05-21 14:12:40.000 141 21205.72 183.00 42920.38 47873.38 2017-05-21 14:12:41.000 141 21205.72 183.02 42920.38 47873.42 2017-05-21 14:12:42.000 141 21205.77 183.05 42920.37 47873.45 2017-05-21 14:12:43.000 141 21205.80 183.09 42920.37 47873.47 2017-05-21 14:12:44.000 141 21205.80 183.09 42920.36 47873.46 2017-05-21 14:12:45.000 141 21205.81 183.10 42920.37 47873.47 2017-05-21 14:12:46.000 141 21205.86 183.10 42920.35 47873.48 2017-05-21 14:12:47.000 141 21205.89 183.08 42920.33 47873.52 2017-05-21 14:12:48.000 141 21205.91 183.06 42920.37 47873.52 2017-05-21 14:12:49.000 141 21205.92 183.03 42920.40 47873.54 2017-05-21 14:12:50.000 141 21205.96 183.00 42920.42 47873.59 2017-05-21 14:12:51.000 141 21205.97 182.99 42920.42 47873.61 2017-05-21 14:12:52.000 141 21205.97 182.94 42920.45 47873.64 2017-05-21 14:12:53.000 141 21205.98 182.90 42920.49 47873.66 2017-05-21 14:12:54.000 141 21205.99 182.85 42920.55 47873.71 2017-05-21 14:12:55.000 141 21206.00 182.85 42920.58 47873.75 2017-05-21 14:12:56.000 141 21205.97 182.82 42920.55 47873.78 2017-05-21 14:12:57.000 141 21205.96 182.82 42920.59 47873.77 2017-05-21 14:12:58.000 141 21205.96 182.83 42920.57 47873.77 2017-05-21 14:12:59.000 141 21205.96 182.82 42920.59 47873.77 2017-05-21 14:13:00.000 141 21205.96 182.83 42920.58 47873.77 2017-05-21 14:13:01.000 141 21205.96 182.86 42920.54 47873.72 2017-05-21 14:13:02.000 141 21205.94 182.89 42920.52 47873.73 2017-05-21 14:13:03.000 141 21205.94 182.89 42920.50 47873.68 2017-05-21 14:13:04.000 141 21205.94 182.87 42920.48 47873.66 2017-05-21 14:13:05.000 141 21205.93 182.88 42920.47 47873.67 2017-05-21 14:13:06.000 141 21205.96 182.89 42920.48 47873.66 2017-05-21 14:13:07.000 141 21205.97 182.86 42920.47 47873.68 2017-05-21 14:13:08.000 141 21205.94 182.90 42920.49 47873.64 2017-05-21 14:13:09.000 141 21205.90 182.95 42920.45 47873.64 2017-05-21 14:13:10.000 141 21205.95 182.95 42920.45 47873.65 2017-05-21 14:13:11.000 141 21205.99 182.94 42920.46 47873.65 2017-05-21 14:13:12.000 141 21206.00 182.94 42920.45 47873.66 2017-05-21 14:13:13.000 141 21206.05 182.94 42920.44 47873.68 2017-05-21 14:13:14.000 141 21206.08 182.92 42920.46 47873.70 2017-05-21 14:13:15.000 141 21206.13 182.90 42920.44 47873.73 2017-05-21 14:13:16.000 141 21206.19 182.89 42920.45 47873.74 2017-05-21 14:13:17.000 141 21206.23 182.90 42920.46 47873.78 2017-05-21 14:13:18.000 141 21206.25 182.94 42920.48 47873.78 2017-05-21 14:13:19.000 141 21206.28 182.96 42920.43 47873.79 2017-05-21 14:13:20.000 141 21206.32 183.01 42920.38 47873.79 2017-05-21 14:13:21.000 141 21206.38 182.99 42920.38 47873.77 2017-05-21 14:13:22.000 141 21206.43 182.95 42920.38 47873.77 2017-05-21 14:13:23.000 141 21206.45 182.93 42920.37 47873.76 2017-05-21 14:13:24.000 141 21206.48 182.93 42920.34 47873.78 2017-05-21 14:13:25.000 141 21206.52 182.93 42920.32 47873.77 2017-05-21 14:13:26.000 141 21206.52 182.97 42920.30 47873.80 2017-05-21 14:13:27.000 141 21206.54 183.00 42920.29 47873.81 2017-05-21 14:13:28.000 141 21206.60 182.97 42920.30 47873.77 2017-05-21 14:13:29.000 141 21206.61 182.95 42920.27 47873.77 2017-05-21 14:13:30.000 141 21206.62 182.97 42920.26 47873.79 2017-05-21 14:13:31.000 141 21206.60 182.98 42920.27 47873.78 2017-05-21 14:13:32.000 141 21206.65 183.01 42920.27 47873.77 2017-05-21 14:13:33.000 141 21206.68 183.05 42920.24 47873.79 2017-05-21 14:13:34.000 141 21206.67 183.09 42920.21 47873.75 2017-05-21 14:13:35.000 141 21206.60 183.17 42920.19 47873.75 2017-05-21 14:13:36.000 141 21206.55 183.24 42920.13 47873.69 2017-05-21 14:13:37.000 141 21206.55 183.25 42920.12 47873.65 2017-05-21 14:13:38.000 141 21206.54 183.29 42920.06 47873.60 2017-05-21 14:13:39.000 141 21206.51 183.32 42920.05 47873.58 2017-05-21 14:13:40.000 141 21206.50 183.30 42920.05 47873.56 2017-05-21 14:13:41.000 141 21206.44 183.31 42920.04 47873.53 2017-05-21 14:13:42.000 141 21206.44 183.33 42920.01 47873.51 2017-05-21 14:13:43.000 141 21206.41 183.31 42920.02 47873.51 2017-05-21 14:13:44.000 141 21206.37 183.26 42920.01 47873.48 2017-05-21 14:13:45.000 141 21206.33 183.24 42920.04 47873.49 2017-05-21 14:13:46.000 141 21206.34 183.23 42920.06 47873.47 2017-05-21 14:13:47.000 141 21206.32 183.19 42920.10 47873.49 2017-05-21 14:13:48.000 141 21206.31 183.11 42920.14 47873.46 2017-05-21 14:13:49.000 141 21206.29 183.07 42920.18 47873.51 2017-05-21 14:13:50.000 141 21206.28 183.03 42920.19 47873.53 2017-05-21 14:13:51.000 141 21206.29 183.00 42920.22 47873.57 2017-05-21 14:13:52.000 141 21206.35 182.94 42920.27 47873.61 2017-05-21 14:13:53.000 141 21206.35 182.94 42920.26 47873.65 2017-05-21 14:13:54.000 141 21206.35 182.93 42920.30 47873.70 2017-05-21 14:13:55.000 141 21206.36 182.92 42920.30 47873.68 2017-05-21 14:13:56.000 141 21206.36 182.98 42920.29 47873.68 2017-05-21 14:13:57.000 141 21206.42 183.06 42920.21 47873.67 2017-05-21 14:13:58.000 141 21206.44 183.05 42920.17 47873.68 2017-05-21 14:13:59.000 141 21206.49 183.06 42920.13 47873.64 2017-05-21 14:14:00.000 141 21206.52 183.04 42920.11 47873.62 2017-05-21 14:14:01.000 141 21206.56 182.99 42920.08 47873.63 2017-05-21 14:14:02.000 141 21206.57 182.95 42920.11 47873.65 2017-05-21 14:14:03.000 141 21206.65 182.92 42920.13 47873.66 2017-05-21 14:14:04.000 141 21206.71 182.92 42920.14 47873.67 2017-05-21 14:14:05.000 141 21206.76 182.89 42920.16 47873.71 2017-05-21 14:14:06.000 141 21206.78 182.89 42920.17 47873.73 2017-05-21 14:14:07.000 141 21206.78 182.91 42920.13 47873.77 2017-05-21 14:14:08.000 141 21206.77 182.99 42920.12 47873.75 2017-05-21 14:14:09.000 141 21206.75 183.05 42920.08 47873.72 2017-05-21 14:14:10.000 141 21206.72 183.11 42920.03 47873.68 2017-05-21 14:14:11.000 141 21206.69 183.16 42919.97 47873.59 2017-05-21 14:14:12.000 141 21206.66 183.20 42919.93 47873.54 2017-05-21 14:14:13.000 141 21206.64 183.22 42919.89 47873.48 2017-05-21 14:14:14.000 141 21206.60 183.23 42919.84 47873.41 2017-05-21 14:14:15.000 141 21206.65 183.18 42919.83 47873.43 2017-05-21 14:14:16.000 141 21206.62 183.12 42919.86 47873.39 2017-05-21 14:14:17.000 141 21206.57 183.06 42919.88 47873.43 2017-05-21 14:14:18.000 141 21206.54 183.03 42919.91 47873.44 2017-05-21 14:14:19.000 141 21206.51 182.99 42919.96 47873.46 2017-05-21 14:14:20.000 141 21206.45 183.02 42919.98 47873.46 2017-05-21 14:14:21.000 141 21206.39 183.08 42919.98 47873.46 2017-05-21 14:14:22.000 141 21206.35 183.08 42919.94 47873.41 2017-05-21 14:14:23.000 141 21206.32 183.08 42919.94 47873.37 2017-05-21 14:14:24.000 141 21206.34 183.05 42919.91 47873.35 2017-05-21 14:14:25.000 141 21206.35 183.05 42919.90 47873.33 2017-05-21 14:14:26.000 141 21206.40 183.09 42919.93 47873.38 2017-05-21 14:14:27.000 141 21206.41 183.13 42919.88 47873.36 2017-05-21 14:14:28.000 141 21206.42 183.10 42919.85 47873.33 2017-05-21 14:14:29.000 141 21206.45 183.04 42919.84 47873.34 2017-05-21 14:14:30.000 141 21206.49 183.01 42919.86 47873.35 2017-05-21 14:14:31.000 141 21206.47 183.03 42919.88 47873.38 2017-05-21 14:14:32.000 141 21206.44 183.10 42919.85 47873.36 2017-05-21 14:14:33.000 141 21206.47 183.12 42919.83 47873.34 2017-05-21 14:14:34.000 141 21206.52 183.07 42919.75 47873.30 2017-05-21 14:14:35.000 141 21206.55 182.97 42919.80 47873.32 2017-05-21 14:14:36.000 141 21206.55 182.93 42919.83 47873.32 2017-05-21 14:14:37.000 141 21206.56 182.88 42919.87 47873.36 2017-05-21 14:14:38.000 141 21206.56 182.82 42919.93 47873.43 2017-05-21 14:14:39.000 141 21206.55 182.81 42919.95 47873.43 2017-05-21 14:14:40.000 141 21206.56 182.80 42919.97 47873.45 2017-05-21 14:14:41.000 141 21206.56 182.78 42920.01 47873.49 2017-05-21 14:14:42.000 141 21206.55 182.77 42920.00 47873.46 2017-05-21 14:14:43.000 141 21206.56 182.76 42920.02 47873.47 2017-05-21 14:14:44.000 141 21206.55 182.76 42920.00 47873.51 2017-05-21 14:14:45.000 141 21206.55 182.72 42920.02 47873.50 2017-05-21 14:14:46.000 141 21206.54 182.70 42920.04 47873.54 2017-05-21 14:14:47.000 141 21206.49 182.71 42920.06 47873.50 2017-05-21 14:14:48.000 141 21206.45 182.79 42920.02 47873.52 2017-05-21 14:14:49.000 141 21206.43 182.80 42919.99 47873.47 2017-05-21 14:14:50.000 141 21206.43 182.80 42919.97 47873.46 2017-05-21 14:14:51.000 141 21206.41 182.77 42919.97 47873.41 2017-05-21 14:14:52.000 141 21206.45 182.69 42919.99 47873.44 2017-05-21 14:14:53.000 141 21206.49 182.60 42920.05 47873.47 2017-05-21 14:14:54.000 141 21206.53 182.57 42920.09 47873.49 2017-05-21 14:14:55.000 141 21206.57 182.56 42920.11 47873.58 2017-05-21 14:14:56.000 141 21206.60 182.55 42920.16 47873.60 2017-05-21 14:14:57.000 141 21206.64 182.54 42920.19 47873.63 2017-05-21 14:14:58.000 141 21206.63 182.53 42920.19 47873.66 2017-05-21 14:14:59.000 141 21206.59 182.54 42920.20 47873.67 2017-05-21 14:15:00.000 141 21206.61 182.53 42920.23 47873.69 2017-05-21 14:15:01.000 141 21206.59 182.53 42920.25 47873.71 2017-05-21 14:15:02.000 141 21206.58 182.55 42920.26 47873.70 2017-05-21 14:15:03.000 141 21206.52 182.51 42920.27 47873.70 2017-05-21 14:15:04.000 141 21206.48 182.52 42920.23 47873.72 2017-05-21 14:15:05.000 141 21206.45 182.50 42920.26 47873.70 2017-05-21 14:15:06.000 141 21206.38 182.52 42920.31 47873.70 2017-05-21 14:15:07.000 141 21206.32 182.59 42920.32 47873.71 2017-05-21 14:15:08.000 141 21206.25 182.62 42920.32 47873.70 2017-05-21 14:15:09.000 141 21206.20 182.67 42920.30 47873.67 2017-05-21 14:15:10.000 141 21206.16 182.71 42920.28 47873.63 2017-05-21 14:15:11.000 141 21206.10 182.73 42920.28 47873.59 2017-05-21 14:15:12.000 141 21206.03 182.74 42920.30 47873.55 2017-05-21 14:15:13.000 141 21205.97 182.78 42920.29 47873.51 2017-05-21 14:15:14.000 141 21205.90 182.84 42920.23 47873.49 2017-05-21 14:15:15.000 141 21205.88 182.87 42920.22 47873.44 2017-05-21 14:15:16.000 141 21205.84 182.90 42920.19 47873.41 2017-05-21 14:15:17.000 141 21205.76 182.93 42920.18 47873.38 2017-05-21 14:15:18.000 141 21205.73 182.94 42920.19 47873.31 2017-05-21 14:15:19.000 141 21205.67 182.92 42920.13 47873.27 2017-05-21 14:15:20.000 141 21205.63 182.92 42920.11 47873.26 2017-05-21 14:15:21.000 141 21205.64 182.88 42920.13 47873.26 2017-05-21 14:15:22.000 141 21205.63 182.89 42920.16 47873.23 2017-05-21 14:15:23.000 141 21205.66 182.88 42920.17 47873.22 2017-05-21 14:15:24.000 141 21205.67 182.86 42920.16 47873.25 2017-05-21 14:15:25.000 141 21205.68 182.85 42920.14 47873.25 2017-05-21 14:15:26.000 141 21205.70 182.85 42920.15 47873.29 2017-05-21 14:15:27.000 141 21205.72 182.83 42920.16 47873.27 2017-05-21 14:15:28.000 141 21205.78 182.78 42920.17 47873.30 2017-05-21 14:15:29.000 141 21205.84 182.77 42920.17 47873.35 2017-05-21 14:15:30.000 141 21205.91 182.72 42920.23 47873.36 2017-05-21 14:15:31.000 141 21205.94 182.70 42920.26 47873.42 2017-05-21 14:15:32.000 141 21205.94 182.67 42920.25 47873.45 2017-05-21 14:15:33.000 141 21205.97 182.68 42920.27 47873.47 2017-05-21 14:15:34.000 141 21206.02 182.67 42920.29 47873.51 2017-05-21 14:15:35.000 141 21206.04 182.70 42920.27 47873.51 2017-05-21 14:15:36.000 141 21206.03 182.70 42920.30 47873.55 2017-05-21 14:15:37.000 141 21206.04 182.72 42920.29 47873.50 2017-05-21 14:15:38.000 141 21206.00 182.72 42920.28 47873.54 2017-05-21 14:15:39.000 141 21206.00 182.76 42920.28 47873.56 2017-05-21 14:15:40.000 141 21205.94 182.77 42920.27 47873.50 2017-05-21 14:15:41.000 141 21205.89 182.76 42920.28 47873.49 2017-05-21 14:15:42.000 141 21205.83 182.75 42920.29 47873.45 2017-05-21 14:15:43.000 141 21205.78 182.70 42920.31 47873.44 2017-05-21 14:15:44.000 141 21205.74 182.70 42920.29 47873.42 2017-05-21 14:15:45.000 141 21205.72 182.72 42920.28 47873.42 2017-05-21 14:15:46.000 141 21205.70 182.76 42920.25 47873.40 2017-05-21 14:15:47.000 141 21205.68 182.76 42920.27 47873.39 2017-05-21 14:15:48.000 141 21205.67 182.74 42920.28 47873.35 2017-05-21 14:15:49.000 141 21205.66 182.73 42920.26 47873.35 2017-05-21 14:15:50.000 141 21205.66 182.72 42920.25 47873.34 2017-05-21 14:15:51.000 141 21205.69 182.74 42920.26 47873.35 2017-05-21 14:15:52.000 141 21205.72 182.74 42920.27 47873.35 2017-05-21 14:15:53.000 141 21205.71 182.72 42920.26 47873.35 2017-05-21 14:15:54.000 141 21205.74 182.71 42920.25 47873.37 2017-05-21 14:15:55.000 141 21205.77 182.70 42920.21 47873.37 2017-05-21 14:15:56.000 141 21205.78 182.63 42920.22 47873.38 2017-05-21 14:15:57.000 141 21205.77 182.64 42920.29 47873.41 2017-05-21 14:15:58.000 141 21205.82 182.65 42920.30 47873.43 2017-05-21 14:15:59.000 141 21205.80 182.68 42920.31 47873.43 2017-05-21 14:16:00.000 141 21205.75 182.66 42920.33 47873.41 2017-05-21 14:16:01.000 141 21205.76 182.62 42920.32 47873.42 2017-05-21 14:16:02.000 141 21205.74 182.64 42920.35 47873.40 2017-05-21 14:16:03.000 141 21205.70 182.71 42920.36 47873.43 2017-05-21 14:16:04.000 141 21205.64 182.75 42920.35 47873.40 2017-05-21 14:16:05.000 141 21205.62 182.78 42920.31 47873.38 2017-05-21 14:16:06.000 141 21205.53 182.82 42920.28 47873.35 2017-05-21 14:16:07.000 141 21205.48 182.85 42920.26 47873.31 2017-05-21 14:16:08.000 141 21205.43 182.85 42920.26 47873.24 2017-05-21 14:16:09.000 141 21205.41 182.85 42920.26 47873.25 2017-05-21 14:16:10.000 141 21205.39 182.86 42920.24 47873.23 2017-05-21 14:16:11.000 141 21205.42 182.84 42920.28 47873.21 2017-05-21 14:16:12.000 141 21205.43 182.82 42920.32 47873.26 2017-05-21 14:16:13.000 141 21205.41 182.82 42920.31 47873.25 2017-05-21 14:16:14.000 141 21205.45 182.81 42920.31 47873.29 2017-05-21 14:16:15.000 141 21205.45 182.79 42920.35 47873.32 2017-05-21 14:16:16.000 141 21205.48 182.75 42920.36 47873.33 2017-05-21 14:16:17.000 141 21205.55 182.71 42920.40 47873.41 2017-05-21 14:16:18.000 141 21205.61 182.68 42920.46 47873.45 2017-05-21 14:16:19.000 141 21205.64 182.69 42920.53 47873.56 2017-05-21 14:16:20.000 141 21205.72 182.64 42920.58 47873.57 2017-05-21 14:16:21.000 141 21205.78 182.66 42920.58 47873.68 2017-05-21 14:16:22.000 141 21205.84 182.69 42920.56 47873.70 2017-05-21 14:16:23.000 141 21205.86 182.71 42920.62 47873.75 2017-05-21 14:16:24.000 141 21205.87 182.74 42920.63 47873.77 2017-05-21 14:16:25.000 141 21205.88 182.75 42920.64 47873.75 2017-05-21 14:16:26.000 141 21205.86 182.76 42920.66 47873.78 2017-05-21 14:16:27.000 141 21205.83 182.80 42920.68 47873.79 2017-05-21 14:16:28.000 141 21205.82 182.84 42920.67 47873.79 2017-05-21 14:16:29.000 141 21205.79 182.87 42920.67 47873.79 2017-05-21 14:16:30.000 141 21205.78 182.91 42920.66 47873.75 2017-05-21 14:16:31.000 141 21205.74 182.97 42920.63 47873.74 2017-05-21 14:16:32.000 141 21205.71 183.04 42920.68 47873.77 2017-05-21 14:16:33.000 141 21205.66 183.10 42920.64 47873.71 2017-05-21 14:16:34.000 141 21205.62 183.14 42920.60 47873.66 2017-05-21 14:16:35.000 141 21205.57 183.16 42920.58 47873.64 2017-05-21 14:16:36.000 141 21205.57 183.15 42920.57 47873.63 2017-05-21 14:16:37.000 141 21205.55 183.14 42920.56 47873.60 2017-05-21 14:16:38.000 141 21205.54 183.16 42920.58 47873.61 2017-05-21 14:16:39.000 141 21205.53 183.20 42920.57 47873.58 2017-05-21 14:16:40.000 141 21205.54 183.21 42920.58 47873.62 2017-05-21 14:16:41.000 141 21205.55 183.20 42920.60 47873.58 2017-05-21 14:16:42.000 141 21205.57 183.19 42920.58 47873.57 2017-05-21 14:16:43.000 141 21205.58 183.18 42920.59 47873.58 2017-05-21 14:16:44.000 141 21205.61 183.12 42920.56 47873.62 2017-05-21 14:16:45.000 141 21205.63 183.09 42920.57 47873.63 2017-05-21 14:16:46.000 141 21205.66 183.07 42920.51 47873.59 2017-05-21 14:16:47.000 141 21205.73 183.01 42920.50 47873.62 2017-05-21 14:16:48.000 141 21205.77 182.98 42920.52 47873.63 2017-05-21 14:16:49.000 141 21205.83 182.94 42920.52 47873.61 2017-05-21 14:16:50.000 141 21205.88 182.90 42920.50 47873.67 2017-05-21 14:16:51.000 141 21205.95 182.89 42920.50 47873.66 2017-05-21 14:16:52.000 141 21206.01 182.87 42920.50 47873.70 2017-05-21 14:16:53.000 141 21206.05 182.85 42920.50 47873.71 2017-05-21 14:16:54.000 141 21206.09 182.84 42920.50 47873.73 2017-05-21 14:16:55.000 141 21206.13 182.88 42920.48 47873.74 2017-05-21 14:16:56.000 141 21206.16 182.89 42920.46 47873.75 2017-05-21 14:16:57.000 141 21206.19 182.88 42920.46 47873.71 2017-05-21 14:16:58.000 141 21206.22 182.83 42920.44 47873.75 2017-05-21 14:16:59.000 141 21206.23 182.82 42920.45 47873.75 2017-05-21 14:17:00.000 141 21206.29 182.83 42920.49 47873.79 2017-05-21 14:17:01.000 141 21206.23 182.82 42920.46 47873.77 2017-05-21 14:17:02.000 141 21206.19 182.85 42920.47 47873.77 2017-05-21 14:17:03.000 141 21206.19 182.88 42920.42 47873.73 2017-05-21 14:17:04.000 141 21206.20 182.87 42920.40 47873.75 2017-05-21 14:17:05.000 141 21206.19 182.83 42920.43 47873.75 2017-05-21 14:17:06.000 141 21206.21 182.81 42920.44 47873.72 2017-05-21 14:17:07.000 141 21206.23 182.85 42920.44 47873.75 2017-05-21 14:17:08.000 141 21206.22 182.87 42920.41 47873.74 2017-05-21 14:17:09.000 141 21206.21 182.90 42920.38 47873.73 2017-05-21 14:17:10.000 141 21206.16 182.93 42920.41 47873.71 2017-05-21 14:17:11.000 141 21206.12 182.92 42920.41 47873.68 2017-05-21 14:17:12.000 141 21206.11 182.92 42920.41 47873.67 2017-05-21 14:17:13.000 141 21206.07 182.92 42920.38 47873.66 2017-05-21 14:17:14.000 141 21206.05 182.88 42920.37 47873.65 2017-05-21 14:17:15.000 141 21206.02 182.87 42920.39 47873.62 2017-05-21 14:17:16.000 141 21206.04 182.87 42920.37 47873.59 2017-05-21 14:17:17.000 141 21206.08 182.87 42920.33 47873.61 2017-05-21 14:17:18.000 141 21206.13 182.84 42920.34 47873.57 2017-05-21 14:17:19.000 141 21206.20 182.80 42920.31 47873.59 2017-05-21 14:17:20.000 141 21206.24 182.81 42920.29 47873.61 2017-05-21 14:17:21.000 141 21206.28 182.80 42920.28 47873.65 2017-05-21 14:17:22.000 141 21206.32 182.81 42920.29 47873.63 2017-05-21 14:17:23.000 141 21206.37 182.80 42920.28 47873.66 2017-05-21 14:17:24.000 141 21206.37 182.80 42920.32 47873.70 2017-05-21 14:17:25.000 141 21206.41 182.78 42920.30 47873.73 2017-05-21 14:17:26.000 141 21206.43 182.79 42920.31 47873.73 2017-05-21 14:17:27.000 141 21206.41 182.79 42920.31 47873.74 2017-05-21 14:17:28.000 141 21206.40 182.79 42920.32 47873.74 2017-05-21 14:17:29.000 141 21206.34 182.82 42920.35 47873.75 2017-05-21 14:17:30.000 141 21206.33 182.86 42920.35 47873.73 2017-05-21 14:17:31.000 141 21206.28 182.90 42920.37 47873.75 2017-05-21 14:17:32.000 141 21206.21 182.94 42920.39 47873.75 2017-05-21 14:17:33.000 141 21206.13 182.93 42920.43 47873.74 2017-05-21 14:17:34.000 141 21206.08 182.90 42920.44 47873.72 2017-05-21 14:17:35.000 141 21206.03 182.86 42920.50 47873.71 2017-05-21 14:17:36.000 141 21205.92 182.84 42920.52 47873.72 2017-05-21 14:17:37.000 141 21205.82 182.83 42920.49 47873.66 2017-05-21 14:17:38.000 141 21205.76 182.87 42920.48 47873.62 2017-05-21 14:17:39.000 141 21205.72 182.91 42920.45 47873.60 2017-05-21 14:17:40.000 141 21205.71 182.91 42920.41 47873.52 2017-05-21 14:17:41.000 141 21205.72 182.93 42920.36 47873.47 2017-05-21 14:17:42.000 141 21205.83 182.91 42920.34 47873.46 2017-05-21 14:17:43.000 141 21205.95 182.85 42920.29 47873.47 2017-05-21 14:17:44.000 141 21206.02 182.81 42920.26 47873.46 2017-05-21 14:17:45.000 141 21206.06 182.81 42920.20 47873.49 2017-05-21 14:17:46.000 141 21206.11 182.86 42920.19 47873.49 2017-05-21 14:17:47.000 141 21206.19 182.89 42920.16 47873.49 2017-05-21 14:17:48.000 141 21206.26 182.87 42920.13 47873.50 2017-05-21 14:17:49.000 141 21206.34 182.84 42920.10 47873.49 2017-05-21 14:17:50.000 141 21206.41 182.81 42920.12 47873.55 2017-05-21 14:17:51.000 141 21206.49 182.85 42920.04 47873.55 2017-05-21 14:17:52.000 141 21206.53 182.88 42920.07 47873.57 2017-05-21 14:17:53.000 141 21206.63 182.86 42920.04 47873.57 2017-05-21 14:17:54.000 141 21206.66 182.82 42920.04 47873.59 2017-05-21 14:17:55.000 141 21206.65 182.79 42920.05 47873.59 2017-05-21 14:17:56.000 141 21206.68 182.74 42920.05 47873.63 2017-05-21 14:17:57.000 141 21206.70 182.71 42920.10 47873.65 2017-05-21 14:17:58.000 141 21206.73 182.69 42920.12 47873.69 2017-05-21 14:17:59.000 141 21206.80 182.66 42920.17 47873.71 2017-05-21 14:18:00.000 141 21206.80 182.67 42920.17 47873.74 2017-05-21 14:18:01.000 141 21206.80 182.65 42920.16 47873.76 2017-05-21 14:18:02.000 141 21206.83 182.61 42920.14 47873.79 2017-05-21 14:18:03.000 141 21206.84 182.61 42920.15 47873.81 2017-05-21 14:18:04.000 141 21206.88 182.60 42920.16 47873.79 2017-05-21 14:18:05.000 141 21206.91 182.56 42920.16 47873.84 2017-05-21 14:18:06.000 141 21206.94 182.55 42920.19 47873.88 2017-05-21 14:18:07.000 141 21206.99 182.53 42920.16 47873.86 2017-05-21 14:18:08.000 141 21207.04 182.50 42920.18 47873.89 2017-05-21 14:18:09.000 141 21207.06 182.48 42920.18 47873.92 2017-05-21 14:18:10.000 141 21207.05 182.44 42920.22 47873.92 2017-05-21 14:18:11.000 141 21207.09 182.44 42920.23 47873.97 2017-05-21 14:18:12.000 141 21207.12 182.40 42920.24 47873.97 2017-05-21 14:18:13.000 141 21207.13 182.34 42920.23 47873.97 2017-05-21 14:18:14.000 141 21207.18 182.26 42920.24 47874.01 2017-05-21 14:18:15.000 141 21207.21 182.24 42920.28 47874.04 2017-05-21 14:18:16.000 141 21207.19 182.27 42920.30 47874.07 2017-05-21 14:18:17.000 141 21207.15 182.25 42920.30 47874.08 2017-05-21 14:18:18.000 141 21207.14 182.24 42920.33 47874.08 2017-05-21 14:18:19.000 141 21207.13 182.25 42920.38 47874.08 2017-05-21 14:18:20.000 141 21207.05 182.30 42920.32 47874.06 2017-05-21 14:18:21.000 141 21207.02 182.30 42920.30 47874.04 2017-05-21 14:18:22.000 141 21206.96 182.30 42920.30 47873.99 2017-05-21 14:18:23.000 141 21206.88 182.28 42920.29 47873.95 2017-05-21 14:18:24.000 141 21206.83 182.30 42920.25 47873.90 2017-05-21 14:18:25.000 141 21206.80 182.27 42920.27 47873.87 2017-05-21 14:18:26.000 141 21206.80 182.21 42920.28 47873.85 2017-05-21 14:18:27.000 141 21206.76 182.19 42920.29 47873.84 2017-05-21 14:18:28.000 141 21206.77 182.18 42920.26 47873.86 2017-05-21 14:18:29.000 141 21206.79 182.16 42920.26 47873.84 2017-05-21 14:18:30.000 141 21206.83 182.14 42920.24 47873.83 2017-05-21 14:18:31.000 141 21206.90 182.10 42920.26 47873.91 2017-05-21 14:18:32.000 141 21206.95 182.04 42920.29 47873.94 2017-05-21 14:18:33.000 141 21207.00 182.00 42920.33 47873.96 2017-05-21 14:18:34.000 141 21207.13 181.95 42920.31 47874.03 2017-05-21 14:18:35.000 141 21207.21 181.95 42920.33 47874.07 2017-05-21 14:18:36.000 141 21207.32 181.91 42920.35 47874.13 2017-05-21 14:18:37.000 141 21207.44 181.89 42920.36 47874.21 2017-05-21 14:18:38.000 141 21207.51 181.88 42920.38 47874.25 2017-05-21 14:18:39.000 141 21207.61 181.84 42920.42 47874.30 2017-05-21 14:18:40.000 141 21207.71 181.81 42920.43 47874.40 2017-05-21 14:18:41.000 141 21207.78 181.82 42920.45 47874.41 2017-05-21 14:18:42.000 141 21207.80 181.80 42920.47 47874.48 2017-05-21 14:18:43.000 141 21207.83 181.79 42920.53 47874.51 2017-05-21 14:18:44.000 141 21207.83 181.80 42920.53 47874.55 2017-05-21 14:18:45.000 141 21207.84 181.81 42920.53 47874.56 2017-05-21 14:18:46.000 141 21207.83 181.82 42920.54 47874.59 2017-05-21 14:18:47.000 141 21207.78 181.84 42920.50 47874.56 2017-05-21 14:18:48.000 141 21207.76 181.87 42920.47 47874.57 2017-05-21 14:18:49.000 141 21207.69 181.89 42920.46 47874.50 2017-05-21 14:18:50.000 141 21207.61 181.90 42920.45 47874.47 2017-05-21 14:18:51.000 141 21207.54 181.92 42920.42 47874.41 2017-05-21 14:18:52.000 141 21207.49 181.93 42920.41 47874.39 2017-05-21 14:18:53.000 141 21207.42 181.96 42920.38 47874.33 2017-05-21 14:18:54.000 141 21207.39 181.98 42920.37 47874.32 2017-05-21 14:18:55.000 141 21207.33 181.95 42920.38 47874.29 2017-05-21 14:18:56.000 141 21207.27 181.99 42920.41 47874.27 2017-05-21 14:18:57.000 141 21207.25 182.00 42920.37 47874.23 2017-05-21 14:18:58.000 141 21207.23 182.02 42920.37 47874.17 2017-05-21 14:18:59.000 141 21207.22 182.05 42920.34 47874.19 2017-05-21 14:19:00.000 141 21207.23 182.03 42920.35 47874.13 2017-05-21 14:19:01.000 141 21207.25 181.99 42920.31 47874.15 2017-05-21 14:19:02.000 141 21207.33 181.94 42920.32 47874.13 2017-05-21 14:19:03.000 141 21207.37 181.88 42920.35 47874.15 2017-05-21 14:19:04.000 141 21207.41 181.82 42920.37 47874.22 2017-05-21 14:19:05.000 141 21207.49 181.79 42920.38 47874.23 2017-05-21 14:19:06.000 141 21207.56 181.76 42920.43 47874.28 2017-05-21 14:19:07.000 141 21207.64 181.71 42920.42 47874.34 2017-05-21 14:19:08.000 141 21207.73 181.66 42920.41 47874.41 2017-05-21 14:19:09.000 141 21207.79 181.64 42920.43 47874.44 2017-05-21 14:19:10.000 141 21207.92 181.61 42920.48 47874.46 2017-05-21 14:19:11.000 141 21207.98 181.58 42920.50 47874.54 2017-05-21 14:19:12.000 141 21208.05 181.60 42920.44 47874.57 2017-05-21 14:19:13.000 141 21208.11 181.60 42920.45 47874.59 2017-05-21 14:19:14.000 141 21208.17 181.58 42920.40 47874.60 2017-05-21 14:19:15.000 141 21208.21 181.54 42920.37 47874.62 2017-05-21 14:19:16.000 141 21208.19 181.54 42920.41 47874.60 2017-05-21 14:19:17.000 141 21208.18 181.49 42920.39 47874.67 2017-05-21 14:19:18.000 141 21208.18 181.46 42920.41 47874.65 2017-05-21 14:19:19.000 141 21208.14 181.45 42920.40 47874.61 2017-05-21 14:19:20.000 141 21208.10 181.47 42920.41 47874.63 2017-05-21 14:19:21.000 141 21208.05 181.48 42920.41 47874.61 2017-05-21 14:19:22.000 141 21208.06 181.50 42920.44 47874.55 2017-05-21 14:19:23.000 141 21208.05 181.51 42920.44 47874.58 2017-05-21 14:19:24.000 141 21207.99 181.54 42920.42 47874.57 2017-05-21 14:19:25.000 141 21207.99 181.54 42920.43 47874.57 2017-05-21 14:19:26.000 141 21207.96 181.56 42920.43 47874.55 2017-05-21 14:19:27.000 141 21207.86 181.63 42920.44 47874.54 2017-05-21 14:19:28.000 141 21207.76 181.64 42920.45 47874.48 2017-05-21 14:19:29.000 141 21207.67 181.68 42920.44 47874.45 2017-05-21 14:19:30.000 141 21207.62 181.72 42920.44 47874.43 2017-05-21 14:19:31.000 141 21207.58 181.73 42920.43 47874.37 2017-05-21 14:19:32.000 141 21207.51 181.75 42920.41 47874.35 2017-05-21 14:19:33.000 141 21207.49 181.72 42920.39 47874.35 2017-05-21 14:19:34.000 141 21207.50 181.70 42920.41 47874.34 2017-05-21 14:19:35.000 141 21207.47 181.69 42920.46 47874.34 2017-05-21 14:19:36.000 141 21207.46 181.69 42920.48 47874.36 2017-05-21 14:19:37.000 141 21207.46 181.65 42920.50 47874.36 2017-05-21 14:19:38.000 141 21207.49 181.64 42920.50 47874.41 2017-05-21 14:19:39.000 141 21207.52 181.58 42920.54 47874.42 2017-05-21 14:19:40.000 141 21207.59 181.55 42920.54 47874.45 2017-05-21 14:19:41.000 141 21207.67 181.48 42920.56 47874.50 2017-05-21 14:19:42.000 141 21207.70 181.41 42920.58 47874.50 2017-05-21 14:19:43.000 141 21207.71 181.35 42920.61 47874.57 2017-05-21 14:19:44.000 141 21207.79 181.27 42920.67 47874.63 2017-05-21 14:19:45.000 141 21207.86 181.16 42920.70 47874.66 2017-05-21 14:19:46.000 141 21207.91 181.11 42920.75 47874.74 2017-05-21 14:19:47.000 141 21208.01 181.01 42920.79 47874.85 2017-05-21 14:19:48.000 141 21208.13 180.89 42920.86 47874.93 2017-05-21 14:19:49.000 141 21208.20 180.81 42920.91 47875.01 2017-05-21 14:19:50.000 141 21208.26 180.75 42920.95 47875.10 2017-05-21 14:19:51.000 141 21208.40 180.66 42921.03 47875.20 2017-05-21 14:19:52.000 141 21208.43 180.61 42921.08 47875.24 2017-05-21 14:19:53.000 141 21208.49 180.55 42921.11 47875.37 2017-05-21 14:19:54.000 141 21208.55 180.51 42921.14 47875.37 2017-05-21 14:19:55.000 141 21208.56 180.52 42921.17 47875.43 2017-05-21 14:19:56.000 141 21208.63 180.53 42921.17 47875.49 2017-05-21 14:19:57.000 141 21208.69 180.53 42921.18 47875.50 2017-05-21 14:19:58.000 141 21208.71 180.53 42921.19 47875.52 2017-05-21 14:19:59.000 141 21208.72 180.56 42921.17 47875.54 2017-05-21 14:20:00.000 141 21208.73 180.56 42921.18 47875.52 2017-05-21 14:20:01.000 141 21208.72 180.57 42921.18 47875.55 2017-05-21 14:20:02.000 141 21208.68 180.58 42921.18 47875.50 2017-05-21 14:20:03.000 141 21208.63 180.59 42921.17 47875.51 2017-05-21 14:20:04.000 141 21208.60 180.60 42921.18 47875.49 2017-05-21 14:20:05.000 141 21208.55 180.61 42921.19 47875.50 2017-05-21 14:20:06.000 141 21208.47 180.62 42921.17 47875.45 2017-05-21 14:20:07.000 141 21208.37 180.60 42921.17 47875.39 2017-05-21 14:20:08.000 141 21208.30 180.59 42921.15 47875.39 2017-05-21 14:20:09.000 141 21208.26 180.59 42921.15 47875.34 2017-05-21 14:20:10.000 141 21208.20 180.54 42921.17 47875.29 2017-05-21 14:20:11.000 141 21208.18 180.51 42921.17 47875.26 2017-05-21 14:20:12.000 141 21208.17 180.50 42921.20 47875.31 2017-05-21 14:20:13.000 141 21208.19 180.47 42921.19 47875.29 2017-05-21 14:20:14.000 141 21208.16 180.45 42921.18 47875.28 2017-05-21 14:20:15.000 141 21208.13 180.41 42921.19 47875.26 2017-05-21 14:20:16.000 141 21208.16 180.41 42921.16 47875.29 2017-05-21 14:20:17.000 141 21208.22 180.39 42921.16 47875.26 2017-05-21 14:20:18.000 141 21208.24 180.40 42921.19 47875.26 2017-05-21 14:20:19.000 141 21208.29 180.42 42921.14 47875.27 2017-05-21 14:20:20.000 141 21208.30 180.46 42921.09 47875.24 2017-05-21 14:20:21.000 141 21208.36 180.49 42921.05 47875.24 2017-05-21 14:20:22.000 141 21208.37 180.53 42921.00 47875.22 2017-05-21 14:20:23.000 141 21208.41 180.55 42920.91 47875.16 2017-05-21 14:20:24.000 141 21208.47 180.57 42920.86 47875.12 2017-05-21 14:20:25.000 141 21208.49 180.58 42920.80 47875.09 2017-05-21 14:20:26.000 141 21208.52 180.58 42920.77 47875.10 2017-05-21 14:20:27.000 141 21208.56 180.59 42920.77 47875.08 2017-05-21 14:20:28.000 141 21208.56 180.61 42920.75 47875.09 2017-05-21 14:20:29.000 141 21208.58 180.62 42920.72 47875.04 2017-05-21 14:20:30.000 141 21208.57 180.61 42920.72 47875.06 2017-05-21 14:20:31.000 141 21208.56 180.62 42920.72 47875.07 2017-05-21 14:20:32.000 141 21208.58 180.66 42920.69 47875.07 2017-05-21 14:20:33.000 141 21208.54 180.67 42920.69 47875.04 2017-05-21 14:20:34.000 141 21208.52 180.66 42920.71 47875.01 2017-05-21 14:20:35.000 141 21208.48 180.67 42920.70 47875.03 2017-05-21 14:20:36.000 141 21208.45 180.66 42920.69 47875.02 2017-05-21 14:20:37.000 141 21208.42 180.63 42920.70 47874.98 2017-05-21 14:20:38.000 141 21208.39 180.61 42920.70 47874.98 2017-05-21 14:20:39.000 141 21208.35 180.60 42920.71 47874.97 2017-05-21 14:20:40.000 141 21208.33 180.60 42920.73 47874.99 2017-05-21 14:20:41.000 141 21208.31 180.61 42920.69 47874.96 2017-05-21 14:20:42.000 141 21208.28 180.58 42920.69 47874.98 2017-05-21 14:20:43.000 141 21208.30 180.55 42920.71 47874.94 2017-05-21 14:20:44.000 141 21208.29 180.55 42920.74 47874.95 2017-05-21 14:20:45.000 141 21208.25 180.54 42920.73 47874.93 2017-05-21 14:20:46.000 141 21208.24 180.52 42920.71 47874.94 2017-05-21 14:20:47.000 141 21208.23 180.52 42920.73 47874.94 2017-05-21 14:20:48.000 141 21208.22 180.47 42920.73 47874.94 2017-05-21 14:20:49.000 141 21208.19 180.43 42920.75 47874.92 2017-05-21 14:20:50.000 141 21208.21 180.35 42920.78 47874.93 2017-05-21 14:20:51.000 141 21208.21 180.30 42920.77 47874.94 2017-05-21 14:20:52.000 141 21208.19 180.29 42920.78 47874.96 2017-05-21 14:20:53.000 141 21208.15 180.29 42920.84 47874.97 2017-05-21 14:20:54.000 141 21208.17 180.26 42920.84 47874.98 2017-05-21 14:20:55.000 141 21208.19 180.22 42920.84 47875.00 2017-05-21 14:20:56.000 141 21208.18 180.29 42920.81 47874.97 2017-05-21 14:20:57.000 141 21208.17 180.34 42920.78 47874.96 2017-05-21 14:20:58.000 141 21208.18 180.38 42920.76 47874.92 2017-05-21 14:20:59.000 141 21208.25 180.36 42920.72 47874.92 2017-05-21 14:21:00.000 141 21208.30 180.29 42920.65 47874.88 2017-05-21 14:21:01.000 141 21208.39 180.18 42920.67 47874.87 2017-05-21 14:21:02.000 141 21208.46 180.12 42920.69 47874.90 2017-05-21 14:21:03.000 141 21208.51 180.08 42920.74 47875.01 2017-05-21 14:21:04.000 141 21208.58 180.03 42920.80 47875.07 2017-05-21 14:21:05.000 141 21208.63 180.00 42920.85 47875.13 2017-05-21 14:21:06.000 141 21208.68 179.97 42920.87 47875.16 2017-05-21 14:21:07.000 141 21208.72 179.92 42920.86 47875.24 2017-05-21 14:21:08.000 141 21208.79 179.87 42920.90 47875.27 2017-05-21 14:21:09.000 141 21208.82 179.84 42920.93 47875.31 2017-05-21 14:21:10.000 141 21208.88 179.78 42920.97 47875.36 2017-05-21 14:21:11.000 141 21208.95 179.73 42920.97 47875.43 2017-05-21 14:21:12.000 141 21208.98 179.73 42920.99 47875.47 2017-05-21 14:21:13.000 141 21209.02 179.69 42921.00 47875.49 2017-05-21 14:21:14.000 141 21209.06 179.70 42921.00 47875.54 2017-05-21 14:21:15.000 141 21209.07 179.70 42921.02 47875.57 2017-05-21 14:21:16.000 141 21209.07 179.67 42921.02 47875.57 2017-05-21 14:21:17.000 141 21209.03 179.74 42920.98 47875.55 2017-05-21 14:21:18.000 141 21209.05 179.87 42920.94 47875.52 2017-05-21 14:21:19.000 141 21209.06 179.96 42920.87 47875.45 2017-05-21 14:21:20.000 141 21209.06 179.98 42920.82 47875.39 2017-05-21 14:21:21.000 141 21209.03 179.95 42920.81 47875.35 2017-05-21 14:21:22.000 141 21209.04 179.90 42920.79 47875.34 2017-05-21 14:21:23.000 141 21209.05 179.86 42920.78 47875.31 2017-05-21 14:21:24.000 141 21209.04 179.77 42920.78 47875.33 2017-05-21 14:21:25.000 141 21209.02 179.69 42920.81 47875.35 2017-05-21 14:21:26.000 141 21209.02 179.63 42920.85 47875.35 2017-05-21 14:21:27.000 141 21209.00 179.57 42920.88 47875.38 2017-05-21 14:21:28.000 141 21208.97 179.51 42920.94 47875.41 2017-05-21 14:21:29.000 141 21208.95 179.49 42920.97 47875.41 2017-05-21 14:21:30.000 141 21208.92 179.48 42920.97 47875.46 2017-05-21 14:21:31.000 141 21208.93 179.46 42920.97 47875.44 2017-05-21 14:21:32.000 141 21208.91 179.46 42920.99 47875.43 2017-05-21 14:21:33.000 141 21208.92 179.46 42920.98 47875.46 2017-05-21 14:21:34.000 141 21208.91 179.44 42920.98 47875.45 2017-05-21 14:21:35.000 141 21208.95 179.37 42920.97 47875.43 2017-05-21 14:21:36.000 141 21208.95 179.36 42920.99 47875.46 2017-05-21 14:21:37.000 141 21208.94 179.40 42921.00 47875.48 2017-05-21 14:21:38.000 141 21209.01 179.45 42921.01 47875.51 2017-05-21 14:21:39.000 141 21209.07 179.47 42921.01 47875.50 2017-05-21 14:21:40.000 141 21209.10 179.49 42920.99 47875.53 2017-05-21 14:21:41.000 141 21209.12 179.53 42920.98 47875.55 2017-05-21 14:21:42.000 141 21209.12 179.57 42920.95 47875.51 2017-05-21 14:21:43.000 141 21209.18 179.60 42920.98 47875.52 2017-05-21 14:21:44.000 141 21209.23 179.57 42921.02 47875.59 2017-05-21 14:21:45.000 141 21209.28 179.58 42921.01 47875.56 2017-05-21 14:21:46.000 141 21209.30 179.60 42921.03 47875.61 2017-05-21 14:21:47.000 141 21209.31 179.59 42921.02 47875.62 2017-05-21 14:21:48.000 141 21209.37 179.61 42921.02 47875.64 2017-05-21 14:21:49.000 141 21209.38 179.65 42921.03 47875.65 2017-05-21 14:21:50.000 141 21209.35 179.73 42920.98 47875.65 2017-05-21 14:21:51.000 141 21209.35 179.85 42920.95 47875.63 2017-05-21 14:21:52.000 141 21209.33 179.91 42920.87 47875.57 2017-05-21 14:21:53.000 141 21209.32 179.94 42920.81 47875.51 2017-05-21 14:21:54.000 141 21209.32 179.93 42920.80 47875.46 2017-05-21 14:21:55.000 141 21209.35 179.93 42920.75 47875.42 2017-05-21 14:21:56.000 141 21209.33 179.90 42920.75 47875.42 2017-05-21 14:21:57.000 141 21209.34 179.86 42920.76 47875.43 2017-05-21 14:21:58.000 141 21209.33 179.85 42920.78 47875.42 2017-05-21 14:21:59.000 141 21209.29 179.79 42920.83 47875.44 2017-05-21 14:22:00.000 141 21209.27 179.74 42920.86 47875.49 2017-05-21 14:22:01.000 141 21209.24 179.71 42920.87 47875.48 2017-05-21 14:22:02.000 141 21209.19 179.72 42920.90 47875.53 2017-05-21 14:22:03.000 141 21209.14 179.75 42920.91 47875.50 2017-05-21 14:22:04.000 141 21209.10 179.78 42920.91 47875.49 2017-05-21 14:22:05.000 141 21209.07 179.79 42920.90 47875.46 2017-05-21 14:22:06.000 141 21209.08 179.82 42920.90 47875.46 2017-05-21 14:22:07.000 141 21209.12 179.84 42920.87 47875.43 2017-05-21 14:22:08.000 141 21209.16 179.84 42920.88 47875.45 2017-05-21 14:22:09.000 141 21209.16 179.86 42920.90 47875.45 2017-05-21 14:22:10.000 141 21209.14 179.94 42920.82 47875.44 2017-05-21 14:22:11.000 141 21209.16 180.03 42920.73 47875.41 2017-05-21 14:22:12.000 141 21209.22 180.02 42920.70 47875.38 2017-05-21 14:22:13.000 141 21209.30 179.97 42920.70 47875.35 2017-05-21 14:22:14.000 141 21209.40 179.92 42920.74 47875.41 2017-05-21 14:22:15.000 141 21209.52 179.92 42920.76 47875.45 2017-05-21 14:22:16.000 141 21209.61 179.85 42920.79 47875.49 2017-05-21 14:22:17.000 141 21209.65 179.79 42920.82 47875.56 2017-05-21 14:22:18.000 141 21209.72 179.76 42920.89 47875.65 2017-05-21 14:22:19.000 141 21209.77 179.77 42920.92 47875.70 2017-05-21 14:22:20.000 141 21209.81 179.78 42920.92 47875.74 2017-05-21 14:22:21.000 141 21209.81 179.80 42920.92 47875.77 2017-05-21 14:22:22.000 141 21209.82 179.82 42920.91 47875.81 2017-05-21 14:22:23.000 141 21209.82 179.85 42920.89 47875.76 2017-05-21 14:22:24.000 141 21209.83 179.83 42920.91 47875.79 2017-05-21 14:22:25.000 141 21209.84 179.82 42920.90 47875.80 2017-05-21 14:22:26.000 141 21209.81 179.84 42920.91 47875.79 2017-05-21 14:22:27.000 141 21209.77 179.86 42920.90 47875.81 2017-05-21 14:22:28.000 141 21209.77 179.86 42920.89 47875.79 2017-05-21 14:22:29.000 141 21209.79 179.85 42920.90 47875.76 2017-05-21 14:22:30.000 141 21209.77 179.84 42920.91 47875.77 2017-05-21 14:22:31.000 141 21209.78 179.82 42920.88 47875.78 2017-05-21 14:22:32.000 141 21209.81 179.76 42920.92 47875.78 2017-05-21 14:22:33.000 141 21209.81 179.70 42920.98 47875.82 2017-05-21 14:22:34.000 141 21209.77 179.70 42921.01 47875.88 2017-05-21 14:22:35.000 141 21209.72 179.73 42921.07 47875.88 2017-05-21 14:22:36.000 141 21209.65 179.78 42921.06 47875.87 2017-05-21 14:22:37.000 141 21209.61 179.82 42921.03 47875.85 2017-05-21 14:22:38.000 141 21209.60 179.81 42921.04 47875.78 2017-05-21 14:22:39.000 141 21209.56 179.78 42921.00 47875.77 2017-05-21 14:22:40.000 141 21209.51 179.77 42920.99 47875.76 2017-05-21 14:22:41.000 141 21209.45 179.77 42921.00 47875.75 2017-05-21 14:22:42.000 141 21209.41 179.77 42921.01 47875.73 2017-05-21 14:22:43.000 141 21209.39 179.80 42921.00 47875.68 2017-05-21 14:22:44.000 141 21209.39 179.77 42920.97 47875.71 2017-05-21 14:22:45.000 141 21209.38 179.77 42921.01 47875.67 2017-05-21 14:22:46.000 141 21209.38 179.75 42921.02 47875.69 2017-05-21 14:22:47.000 141 21209.38 179.70 42921.03 47875.68 2017-05-21 14:22:48.000 141 21209.41 179.65 42921.08 47875.72 2017-05-21 14:22:49.000 141 21209.44 179.57 42921.11 47875.76 2017-05-21 14:22:50.000 141 21209.49 179.51 42921.17 47875.79 2017-05-21 14:22:51.000 141 21209.52 179.47 42921.22 47875.89 2017-05-21 14:22:52.000 141 21209.57 179.47 42921.27 47875.96 2017-05-21 14:22:53.000 141 21209.65 179.47 42921.28 47875.99 2017-05-21 14:22:54.000 141 21209.68 179.49 42921.33 47876.08 2017-05-21 14:22:55.000 141 21209.70 179.53 42921.33 47876.09 2017-05-21 14:22:56.000 141 21209.73 179.55 42921.31 47876.10 2017-05-21 14:22:57.000 141 21209.75 179.54 42921.34 47876.10 2017-05-21 14:22:58.000 141 21209.74 179.53 42921.30 47876.13 2017-05-21 14:22:59.000 141 21209.80 179.55 42921.32 47876.12 2017-05-21 14:23:00.000 141 21209.81 179.59 42921.33 47876.16 2017-05-21 14:23:01.000 141 21209.83 179.59 42921.34 47876.15 2017-05-21 14:23:02.000 141 21209.81 179.58 42921.34 47876.19 2017-05-21 14:23:03.000 141 21209.81 179.59 42921.35 47876.16 2017-05-21 14:23:04.000 141 21209.84 179.57 42921.37 47876.17 2017-05-21 14:23:05.000 141 21209.84 179.56 42921.37 47876.18 2017-05-21 14:23:06.000 141 21209.83 179.56 42921.35 47876.18 2017-05-21 14:23:07.000 141 21209.81 179.56 42921.38 47876.17 2017-05-21 14:23:08.000 141 21209.81 179.54 42921.34 47876.17 2017-05-21 14:23:09.000 141 21209.76 179.56 42921.34 47876.17 2017-05-21 14:23:10.000 141 21209.76 179.57 42921.32 47876.16 2017-05-21 14:23:11.000 141 21209.75 179.58 42921.31 47876.15 2017-05-21 14:23:12.000 141 21209.74 179.57 42921.33 47876.14 2017-05-21 14:23:13.000 141 21209.75 179.55 42921.32 47876.15 2017-05-21 14:23:14.000 141 21209.79 179.55 42921.32 47876.16 2017-05-21 14:23:15.000 141 21209.78 179.53 42921.36 47876.17 2017-05-21 14:23:16.000 141 21209.80 179.50 42921.34 47876.17 2017-05-21 14:23:17.000 141 21209.86 179.51 42921.35 47876.20 2017-05-21 14:23:18.000 141 21209.87 179.50 42921.36 47876.20 2017-05-21 14:23:19.000 141 21209.85 179.51 42921.37 47876.20 2017-05-21 14:23:20.000 141 21209.86 179.49 42921.37 47876.21 2017-05-21 14:23:21.000 141 21209.88 179.47 42921.38 47876.23 2017-05-21 14:23:22.000 141 21209.89 179.42 42921.38 47876.26 2017-05-21 14:23:23.000 141 21209.90 179.41 42921.41 47876.28 2017-05-21 14:23:24.000 141 21209.92 179.42 42921.40 47876.27 2017-05-21 14:23:25.000 141 21209.97 179.42 42921.41 47876.32 2017-05-21 14:23:26.000 141 21209.97 179.45 42921.42 47876.32 2017-05-21 14:23:27.000 141 21209.97 179.47 42921.42 47876.33 2017-05-21 14:23:28.000 141 21209.95 179.47 42921.44 47876.35 2017-05-21 14:23:29.000 141 21209.99 179.49 42921.46 47876.34 2017-05-21 14:23:30.000 141 21209.98 179.53 42921.43 47876.34 2017-05-21 14:23:31.000 141 21210.01 179.56 42921.43 47876.35 2017-05-21 14:23:32.000 141 21210.04 179.59 42921.43 47876.36 2017-05-21 14:23:33.000 141 21210.07 179.61 42921.43 47876.36 2017-05-21 14:23:34.000 141 21210.05 179.63 42921.41 47876.35 2017-05-21 14:23:35.000 141 21210.06 179.68 42921.39 47876.37 2017-05-21 14:23:36.000 141 21210.06 179.72 42921.38 47876.36 2017-05-21 14:23:37.000 141 21210.07 179.76 42921.39 47876.35 2017-05-21 14:23:38.000 141 21210.07 179.83 42921.34 47876.37 2017-05-21 14:23:39.000 141 21210.11 179.87 42921.35 47876.34 2017-05-21 14:23:40.000 141 21210.11 179.91 42921.35 47876.32 2017-05-21 14:23:41.000 141 21210.08 179.95 42921.36 47876.34 2017-05-21 14:23:42.000 141 21210.06 179.95 42921.34 47876.32 2017-05-21 14:23:43.000 141 21210.06 179.99 42921.34 47876.31 2017-05-21 14:23:44.000 141 21210.03 180.00 42921.33 47876.30 2017-05-21 14:23:45.000 141 21210.03 180.01 42921.36 47876.32 2017-05-21 14:23:46.000 141 21210.00 180.06 42921.38 47876.31 2017-05-21 14:23:47.000 141 21210.01 180.06 42921.38 47876.30 2017-05-21 14:23:48.000 141 21209.99 180.05 42921.41 47876.31 2017-05-21 14:23:49.000 141 21209.98 180.03 42921.44 47876.29 2017-05-21 14:23:50.000 141 21209.94 180.02 42921.42 47876.30 2017-05-21 14:23:51.000 141 21209.91 180.01 42921.45 47876.27 2017-05-21 14:23:52.000 141 21209.94 180.02 42921.42 47876.32 2017-05-21 14:23:53.000 141 21209.94 180.05 42921.42 47876.28 2017-05-21 14:23:54.000 141 21209.97 180.06 42921.39 47876.31 2017-05-21 14:23:55.000 141 21209.97 180.11 42921.39 47876.29 2017-05-21 14:23:56.000 141 21209.98 180.13 42921.37 47876.32 2017-05-21 14:23:57.000 141 21209.96 180.10 42921.35 47876.27 2017-05-21 14:23:58.000 141 21209.95 180.09 42921.36 47876.26 2017-05-21 14:23:59.000 141 21209.94 180.05 42921.40 47876.28 2017-05-21 14:24:00.000 141 21209.94 180.00 42921.38 47876.27 2017-05-21 14:24:01.000 141 21209.95 179.99 42921.41 47876.28 2017-05-21 14:24:02.000 141 21209.96 179.97 42921.40 47876.30 2017-05-21 14:24:03.000 141 21209.98 179.96 42921.42 47876.28 2017-05-21 14:24:04.000 141 21209.95 179.92 42921.44 47876.33 2017-05-21 14:24:05.000 141 21209.96 179.95 42921.45 47876.32 2017-05-21 14:24:06.000 141 21209.96 179.99 42921.42 47876.33 2017-05-21 14:24:07.000 141 21209.95 179.98 42921.43 47876.31 2017-05-21 14:24:08.000 141 21209.97 179.97 42921.41 47876.33 2017-05-21 14:24:09.000 141 21209.93 179.98 42921.43 47876.31 2017-05-21 14:24:10.000 141 21209.92 180.00 42921.42 47876.31 2017-05-21 14:24:11.000 141 21209.94 180.04 42921.41 47876.34 2017-05-21 14:24:12.000 141 21209.89 180.08 42921.41 47876.31 2017-05-21 14:24:13.000 141 21209.82 180.17 42921.40 47876.26 2017-05-21 14:24:14.000 141 21209.73 180.28 42921.36 47876.21 2017-05-21 14:24:15.000 141 21209.65 180.36 42921.26 47876.15 2017-05-21 14:24:16.000 141 21209.60 180.43 42921.23 47876.05 2017-05-21 14:24:17.000 141 21209.55 180.44 42921.20 47876.00 2017-05-21 14:24:18.000 141 21209.48 180.50 42921.20 47875.94 2017-05-21 14:24:19.000 141 21209.43 180.53 42921.14 47875.90 2017-05-21 14:24:20.000 141 21209.38 180.56 42921.10 47875.83 2017-05-21 14:24:21.000 141 21209.33 180.57 42921.10 47875.79 2017-05-21 14:24:22.000 141 21209.26 180.58 42921.06 47875.74 2017-05-21 14:24:23.000 141 21209.19 180.61 42921.02 47875.73 2017-05-21 14:24:24.000 141 21209.12 180.65 42921.01 47875.67 2017-05-21 14:24:25.000 141 21209.09 180.67 42921.03 47875.59 2017-05-21 14:24:26.000 141 21209.01 180.65 42921.07 47875.59 2017-05-21 14:24:27.000 141 21208.97 180.63 42921.05 47875.55 2017-05-21 14:24:28.000 141 21208.94 180.65 42921.02 47875.56 2017-05-21 14:24:29.000 141 21208.92 180.66 42921.04 47875.54 2017-05-21 14:24:30.000 141 21208.93 180.61 42921.05 47875.51 2017-05-21 14:24:31.000 141 21208.90 180.67 42921.02 47875.54 2017-05-21 14:24:32.000 141 21208.91 180.81 42920.99 47875.54 2017-05-21 14:24:33.000 141 21208.90 180.92 42920.92 47875.51 2017-05-21 14:24:34.000 141 21208.88 180.97 42920.84 47875.40 2017-05-21 14:24:35.000 141 21208.90 180.98 42920.79 47875.33 2017-05-21 14:24:36.000 141 21209.01 180.94 42920.73 47875.30 2017-05-21 14:24:37.000 141 21209.06 180.86 42920.74 47875.33 2017-05-21 14:24:38.000 141 21209.13 180.82 42920.74 47875.36 2017-05-21 14:24:39.000 141 21209.21 180.79 42920.77 47875.42 2017-05-21 14:24:40.000 141 21209.24 180.76 42920.81 47875.46 2017-05-21 14:24:41.000 141 21209.29 180.69 42920.87 47875.54 2017-05-21 14:24:42.000 141 21209.35 180.67 42920.89 47875.58 2017-05-21 14:24:43.000 141 21209.38 180.65 42920.92 47875.62 2017-05-21 14:24:44.000 141 21209.40 180.61 42920.98 47875.66 2017-05-21 14:24:45.000 141 21209.42 180.53 42921.04 47875.67 2017-05-21 14:24:46.000 141 21209.42 180.52 42921.06 47875.73 2017-05-21 14:24:47.000 141 21209.43 180.57 42921.09 47875.77 2017-05-21 14:24:48.000 141 21209.44 180.61 42921.09 47875.82 2017-05-21 14:24:49.000 141 21209.43 180.63 42921.09 47875.79 2017-05-21 14:24:50.000 141 21209.40 180.63 42921.04 47875.81 2017-05-21 14:24:51.000 141 21209.37 180.65 42921.03 47875.78 2017-05-21 14:24:52.000 141 21209.33 180.67 42921.07 47875.80 2017-05-21 14:24:53.000 141 21209.30 180.74 42921.11 47875.76 2017-05-21 14:24:54.000 141 21209.27 180.83 42921.07 47875.76 2017-05-21 14:24:55.000 141 21209.23 180.86 42921.03 47875.73 2017-05-21 14:24:56.000 141 21209.18 180.84 42921.04 47875.66 2017-05-21 14:24:57.000 141 21209.13 180.81 42921.06 47875.64 2017-05-21 14:24:58.000 141 21209.06 180.81 42921.06 47875.63 2017-05-21 14:24:59.000 141 21208.97 180.81 42921.06 47875.60 2017-05-21 14:25:00.000 141 21208.92 180.81 42921.08 47875.62 2017-05-21 14:25:01.000 141 21208.87 180.80 42921.13 47875.60 2017-05-21 14:25:02.000 141 21208.83 180.78 42921.15 47875.58 2017-05-21 14:25:03.000 141 21208.78 180.73 42921.20 47875.61 2017-05-21 14:25:04.000 141 21208.77 180.68 42921.25 47875.60 2017-05-21 14:25:05.000 141 21208.74 180.67 42921.26 47875.62 2017-05-21 14:25:06.000 141 21208.73 180.64 42921.28 47875.67 2017-05-21 14:25:07.000 141 21208.74 180.63 42921.32 47875.69 2017-05-21 14:25:08.000 141 21208.76 180.60 42921.34 47875.71 2017-05-21 14:25:09.000 141 21208.78 180.56 42921.37 47875.72 2017-05-21 14:25:10.000 141 21208.81 180.53 42921.40 47875.77 2017-05-21 14:25:11.000 141 21208.87 180.48 42921.42 47875.79 2017-05-21 14:25:12.000 141 21208.95 180.46 42921.44 47875.84 2017-05-21 14:25:13.000 141 21208.98 180.43 42921.43 47875.89 2017-05-21 14:25:14.000 141 21209.05 180.43 42921.42 47875.92 2017-05-21 14:25:15.000 141 21209.13 180.43 42921.45 47875.99 2017-05-21 14:25:16.000 141 21209.25 180.42 42921.44 47876.03 2017-05-21 14:25:17.000 141 21209.38 180.39 42921.43 47876.05 2017-05-21 14:25:18.000 141 21209.43 180.37 42921.48 47876.12 2017-05-21 14:25:19.000 141 21209.50 180.37 42921.48 47876.16 2017-05-21 14:25:20.000 141 21209.59 180.32 42921.47 47876.21 2017-05-21 14:25:21.000 141 21209.66 180.33 42921.50 47876.24 2017-05-21 14:25:22.000 141 21209.73 180.34 42921.49 47876.32 2017-05-21 14:25:23.000 141 21209.77 180.32 42921.54 47876.34 2017-05-21 14:25:24.000 141 21209.78 180.36 42921.55 47876.36 2017-05-21 14:25:25.000 141 21209.78 180.37 42921.56 47876.39 2017-05-21 14:25:26.000 141 21209.78 180.39 42921.58 47876.39 2017-05-21 14:25:27.000 141 21209.80 180.42 42921.56 47876.38 2017-05-21 14:25:28.000 141 21209.76 180.46 42921.49 47876.37 2017-05-21 14:25:29.000 141 21209.71 180.49 42921.51 47876.35 2017-05-21 14:25:30.000 141 21209.67 180.51 42921.51 47876.34 2017-05-21 14:25:31.000 141 21209.59 180.53 42921.51 47876.30 2017-05-21 14:25:32.000 141 21209.52 180.54 42921.52 47876.27 2017-05-21 14:25:33.000 141 21209.47 180.57 42921.52 47876.26 2017-05-21 14:25:34.000 141 21209.42 180.58 42921.50 47876.21 2017-05-21 14:25:35.000 141 21209.37 180.56 42921.50 47876.15 2017-05-21 14:25:36.000 141 21209.27 180.60 42921.49 47876.13 2017-05-21 14:25:37.000 141 21209.21 180.62 42921.50 47876.11 2017-05-21 14:25:38.000 141 21209.19 180.62 42921.49 47876.07 2017-05-21 14:25:39.000 141 21209.17 180.63 42921.48 47876.07 2017-05-21 14:25:40.000 141 21209.12 180.64 42921.46 47876.08 2017-05-21 14:25:41.000 141 21209.07 180.64 42921.50 47876.03 2017-05-21 14:25:42.000 141 21209.08 180.63 42921.50 47876.04 2017-05-21 14:25:43.000 141 21209.06 180.62 42921.52 47876.03 2017-05-21 14:25:44.000 141 21209.09 180.65 42921.55 47876.07 2017-05-21 14:25:45.000 141 21209.04 180.67 42921.54 47876.05 2017-05-21 14:25:46.000 141 21209.03 180.65 42921.54 47876.05 2017-05-21 14:25:47.000 141 21208.98 180.64 42921.54 47876.05 2017-05-21 14:25:48.000 141 21209.01 180.65 42921.52 47876.01 2017-05-21 14:25:49.000 141 21208.99 180.65 42921.52 47876.01 2017-05-21 14:25:50.000 141 21209.03 180.64 42921.54 47876.01 2017-05-21 14:25:51.000 141 21209.07 180.64 42921.53 47876.05 2017-05-21 14:25:52.000 141 21209.12 180.61 42921.55 47876.08 2017-05-21 14:25:53.000 141 21209.19 180.56 42921.56 47876.10 2017-05-21 14:25:54.000 141 21209.22 180.52 42921.60 47876.15 2017-05-21 14:25:55.000 141 21209.25 180.50 42921.60 47876.15 2017-05-21 14:25:56.000 141 21209.28 180.48 42921.62 47876.23 2017-05-21 14:25:57.000 141 21209.36 180.48 42921.63 47876.24 2017-05-21 14:25:58.000 141 21209.44 180.49 42921.64 47876.28 2017-05-21 14:25:59.000 141 21209.50 180.48 42921.63 47876.32 2017-05-21 14:26:00.000 141 21209.57 180.49 42921.58 47876.32 2017-05-21 14:26:01.000 141 21209.63 180.51 42921.58 47876.37 2017-05-21 14:26:02.000 141 21209.73 180.49 42921.62 47876.38 2017-05-21 14:26:03.000 141 21209.78 180.45 42921.63 47876.38 2017-05-21 14:26:04.000 141 21209.80 180.47 42921.62 47876.44 2017-05-21 14:26:05.000 141 21209.84 180.46 42921.62 47876.46 2017-05-21 14:26:06.000 141 21209.82 180.48 42921.62 47876.47 2017-05-21 14:26:07.000 141 21209.84 180.50 42921.61 47876.47 2017-05-21 14:26:08.000 141 21209.85 180.51 42921.65 47876.45 2017-05-21 14:26:09.000 141 21209.82 180.54 42921.61 47876.43 2017-05-21 14:26:10.000 141 21209.80 180.59 42921.59 47876.44 2017-05-21 14:26:11.000 141 21209.78 180.58 42921.59 47876.41 2017-05-21 14:26:12.000 141 21209.74 180.56 42921.61 47876.43 2017-05-21 14:26:13.000 141 21209.71 180.53 42921.64 47876.39 2017-05-21 14:26:14.000 141 21209.64 180.52 42921.66 47876.39 2017-05-21 14:26:15.000 141 21209.57 180.53 42921.70 47876.41 2017-05-21 14:26:16.000 141 21209.51 180.57 42921.68 47876.39 2017-05-21 14:26:17.000 141 21209.45 180.56 42921.67 47876.36 2017-05-21 14:26:18.000 141 21209.39 180.59 42921.66 47876.34 2017-05-21 14:26:19.000 141 21209.33 180.62 42921.70 47876.31 2017-05-21 14:26:20.000 141 21209.26 180.63 42921.73 47876.29 2017-05-21 14:26:21.000 141 21209.21 180.60 42921.71 47876.29 2017-05-21 14:26:22.000 141 21209.19 180.57 42921.74 47876.31 2017-05-21 14:26:23.000 141 21209.17 180.56 42921.76 47876.29 2017-05-21 14:26:24.000 141 21209.20 180.55 42921.78 47876.33 2017-05-21 14:26:25.000 141 21209.18 180.51 42921.80 47876.33 2017-05-21 14:26:26.000 141 21209.20 180.49 42921.83 47876.36 2017-05-21 14:26:27.000 141 21209.23 180.52 42921.83 47876.39 2017-05-21 14:26:28.000 141 21209.24 180.53 42921.83 47876.40 2017-05-21 14:26:29.000 141 21209.28 180.47 42921.86 47876.39 2017-05-21 14:26:30.000 141 21209.31 180.38 42921.89 47876.42 2017-05-21 14:26:31.000 141 21209.35 180.36 42921.92 47876.45 2017-05-21 14:26:32.000 141 21209.41 180.33 42921.95 47876.52 2017-05-21 14:26:33.000 141 21209.52 180.29 42921.95 47876.58 2017-05-21 14:26:34.000 141 21209.61 180.27 42921.97 47876.65 2017-05-21 14:26:35.000 141 21209.70 180.22 42922.01 47876.74 2017-05-21 14:26:36.000 141 21209.80 180.20 42922.04 47876.75 2017-05-21 14:26:37.000 141 21209.86 180.19 42922.01 47876.82 2017-05-21 14:26:38.000 141 21209.96 180.18 42922.02 47876.86 2017-05-21 14:26:39.000 141 21210.06 180.19 42922.00 47876.89 2017-05-21 14:26:40.000 141 21210.16 180.16 42921.98 47876.93 2017-05-21 14:26:41.000 141 21210.21 180.13 42921.96 47876.96 2017-05-21 14:26:42.000 141 21210.27 180.14 42921.96 47877.01 2017-05-21 14:26:43.000 141 21210.29 180.13 42921.99 47877.00 2017-05-21 14:26:44.000 141 21210.31 180.11 42921.97 47877.05 2017-05-21 14:26:45.000 141 21210.32 180.08 42921.99 47877.00 2017-05-21 14:26:46.000 141 21210.33 180.06 42921.97 47877.06 2017-05-21 14:26:47.000 141 21210.34 180.07 42921.95 47877.02 2017-05-21 14:26:48.000 141 21210.33 180.04 42921.97 47877.02 2017-05-21 14:26:49.000 141 21210.30 180.01 42921.96 47877.02 2017-05-21 14:26:50.000 141 21210.27 180.00 42921.96 47877.03 2017-05-21 14:26:51.000 141 21210.26 180.03 42921.95 47877.01 2017-05-21 14:26:52.000 141 21210.24 180.02 42921.96 47877.01 2017-05-21 14:26:53.000 141 21210.19 180.01 42921.98 47876.98 2017-05-21 14:26:54.000 141 21210.17 180.02 42921.99 47876.98 2017-05-21 14:26:55.000 141 21210.12 180.07 42921.99 47876.94 2017-05-21 14:26:56.000 141 21210.06 180.08 42921.98 47876.95 2017-05-21 14:26:57.000 141 21209.99 180.15 42921.94 47876.94 2017-05-21 14:26:58.000 141 21209.95 180.23 42921.93 47876.87 2017-05-21 14:26:59.000 141 21209.86 180.27 42921.90 47876.79 2017-05-21 14:27:00.000 141 21209.80 180.34 42921.87 47876.76 2017-05-21 14:27:01.000 141 21209.74 180.42 42921.84 47876.65 2017-05-21 14:27:02.000 141 21209.70 180.44 42921.80 47876.64 2017-05-21 14:27:03.000 141 21209.66 180.46 42921.76 47876.55 2017-05-21 14:27:04.000 141 21209.66 180.46 42921.77 47876.55 2017-05-21 14:27:05.000 141 21209.62 180.48 42921.74 47876.48 2017-05-21 14:27:06.000 141 21209.59 180.55 42921.69 47876.48 2017-05-21 14:27:07.000 141 21209.60 180.58 42921.62 47876.42 2017-05-21 14:27:08.000 141 21209.59 180.60 42921.60 47876.38 2017-05-21 14:27:09.000 141 21209.66 180.56 42921.56 47876.34 2017-05-21 14:27:10.000 141 21209.71 180.53 42921.54 47876.34 2017-05-21 14:27:11.000 141 21209.73 180.51 42921.54 47876.35 2017-05-21 14:27:12.000 141 21209.76 180.56 42921.55 47876.38 2017-05-21 14:27:13.000 141 21209.80 180.62 42921.55 47876.40 2017-05-21 14:27:14.000 141 21209.85 180.66 42921.55 47876.42 2017-05-21 14:27:15.000 141 21209.90 180.68 42921.52 47876.43 2017-05-21 14:27:16.000 141 21209.96 180.73 42921.53 47876.43 2017-05-21 14:27:17.000 141 21209.99 180.76 42921.48 47876.42 2017-05-21 14:27:18.000 141 21210.06 180.79 42921.44 47876.46 2017-05-21 14:27:19.000 141 21210.12 180.82 42921.42 47876.43 2017-05-21 14:27:20.000 141 21210.13 180.83 42921.40 47876.47 2017-05-21 14:27:21.000 141 21210.13 180.85 42921.41 47876.48 2017-05-21 14:27:22.000 141 21210.15 180.90 42921.38 47876.45 2017-05-21 14:27:23.000 141 21210.11 180.95 42921.35 47876.43 2017-05-21 14:27:24.000 141 21210.10 180.97 42921.35 47876.42 2017-05-21 14:27:25.000 141 21210.07 180.94 42921.30 47876.35 2017-05-21 14:27:26.000 141 21210.06 180.92 42921.29 47876.34 2017-05-21 14:27:27.000 141 21210.03 180.90 42921.30 47876.30 2017-05-21 14:27:28.000 141 21209.99 180.92 42921.28 47876.28 2017-05-21 14:27:29.000 141 21209.97 180.91 42921.25 47876.27 2017-05-21 14:27:30.000 141 21209.97 180.91 42921.22 47876.22 2017-05-21 14:27:31.000 141 21209.94 180.88 42921.25 47876.24 2017-05-21 14:27:32.000 141 21209.89 180.80 42921.23 47876.19 2017-05-21 14:27:33.000 141 21209.87 180.73 42921.28 47876.16 2017-05-21 14:27:34.000 141 21209.82 180.66 42921.29 47876.20 2017-05-21 14:27:35.000 141 21209.82 180.58 42921.31 47876.21 2017-05-21 14:27:36.000 141 21209.82 180.53 42921.33 47876.21 2017-05-21 14:27:37.000 141 21209.82 180.45 42921.38 47876.25 2017-05-21 14:27:38.000 141 21209.82 180.41 42921.44 47876.30 2017-05-21 14:27:39.000 141 21209.82 180.36 42921.48 47876.33 2017-05-21 14:27:40.000 141 21209.80 180.38 42921.46 47876.33 2017-05-21 14:27:41.000 141 21209.82 180.40 42921.46 47876.37 2017-05-21 14:27:42.000 141 21209.82 180.40 42921.44 47876.36 2017-05-21 14:27:43.000 141 21209.83 180.39 42921.43 47876.35 2017-05-21 14:27:44.000 141 21209.82 180.40 42921.45 47876.34 2017-05-21 14:27:45.000 141 21209.82 180.40 42921.46 47876.36 2017-05-21 14:27:46.000 141 21209.85 180.39 42921.44 47876.32 2017-05-21 14:27:47.000 141 21209.83 180.43 42921.42 47876.31 2017-05-21 14:27:48.000 141 21209.85 180.41 42921.39 47876.34 2017-05-21 14:27:49.000 141 21209.86 180.36 42921.43 47876.31 2017-05-21 14:27:50.000 141 21209.90 180.33 42921.44 47876.37 2017-05-21 14:27:51.000 141 21209.90 180.31 42921.47 47876.35 2017-05-21 14:27:52.000 141 21209.91 180.32 42921.47 47876.41 2017-05-21 14:27:53.000 141 21209.90 180.32 42921.48 47876.41 2017-05-21 14:27:54.000 141 21209.92 180.31 42921.49 47876.42 2017-05-21 14:27:55.000 141 21209.95 180.30 42921.49 47876.44 2017-05-21 14:27:56.000 141 21209.94 180.29 42921.53 47876.45 2017-05-21 14:27:57.000 141 21209.99 180.30 42921.55 47876.47 2017-05-21 14:27:58.000 141 21210.01 180.30 42921.58 47876.54 2017-05-21 14:27:59.000 141 21210.04 180.30 42921.59 47876.54 2017-05-21 14:28:00.000 141 21210.06 180.32 42921.58 47876.58 2017-05-21 14:28:01.000 141 21210.10 180.31 42921.60 47876.57 2017-05-21 14:28:02.000 141 21210.13 180.29 42921.64 47876.59 2017-05-21 14:28:03.000 141 21210.16 180.26 42921.65 47876.65 2017-05-21 14:28:04.000 141 21210.22 180.26 42921.63 47876.69 2017-05-21 14:28:05.000 141 21210.29 180.26 42921.66 47876.70 2017-05-21 14:28:06.000 141 21210.37 180.25 42921.68 47876.75 2017-05-21 14:28:07.000 141 21210.42 180.18 42921.69 47876.78 2017-05-21 14:28:08.000 141 21210.45 180.14 42921.73 47876.82 2017-05-21 14:28:09.000 141 21210.49 180.08 42921.75 47876.83 2017-05-21 14:28:10.000 141 21210.54 180.08 42921.78 47876.89 2017-05-21 14:28:11.000 141 21210.57 180.08 42921.81 47876.91 2017-05-21 14:28:12.000 141 21210.61 180.04 42921.82 47876.97 2017-05-21 14:28:13.000 141 21210.64 180.01 42921.83 47877.00 2017-05-21 14:28:14.000 141 21210.64 180.02 42921.88 47877.05 2017-05-21 14:28:15.000 141 21210.66 180.02 42921.90 47877.05 2017-05-21 14:28:16.000 141 21210.70 180.00 42921.87 47877.08 2017-05-21 14:28:17.000 141 21210.72 179.98 42921.90 47877.10 2017-05-21 14:28:18.000 141 21210.74 179.96 42921.92 47877.12 2017-05-21 14:28:19.000 141 21210.76 179.97 42921.95 47877.15 2017-05-21 14:28:20.000 141 21210.75 179.95 42921.95 47877.18 2017-05-21 14:28:21.000 141 21210.76 179.94 42921.97 47877.17 2017-05-21 14:28:22.000 141 21210.73 179.93 42922.00 47877.21 2017-05-21 14:28:23.000 141 21210.72 179.95 42922.01 47877.22 2017-05-21 14:28:24.000 141 21210.72 179.95 42922.01 47877.19 2017-05-21 14:28:25.000 141 21210.66 179.95 42922.03 47877.21 2017-05-21 14:28:26.000 141 21210.63 179.96 42922.04 47877.20 2017-05-21 14:28:27.000 141 21210.60 179.94 42922.04 47877.17 2017-05-21 14:28:28.000 141 21210.58 179.94 42922.03 47877.20 2017-05-21 14:28:29.000 141 21210.57 179.96 42922.02 47877.15 2017-05-21 14:28:30.000 141 21210.56 179.99 42921.98 47877.16 2017-05-21 14:28:31.000 141 21210.53 180.04 42921.98 47877.11 2017-05-21 14:28:32.000 141 21210.49 180.06 42921.94 47877.07 2017-05-21 14:28:33.000 141 21210.45 180.06 42921.93 47877.05 2017-05-21 14:28:34.000 141 21210.40 180.07 42921.91 47876.98 2017-05-21 14:28:35.000 141 21210.35 180.06 42921.89 47877.00 2017-05-21 14:28:36.000 141 21210.33 180.05 42921.90 47876.96 2017-05-21 14:28:37.000 141 21210.30 180.03 42921.90 47876.96 2017-05-21 14:28:38.000 141 21210.33 180.02 42921.91 47876.94 2017-05-21 14:28:39.000 141 21210.30 180.01 42921.93 47876.93 2017-05-21 14:28:40.000 141 21210.28 179.98 42921.91 47876.95 2017-05-21 14:28:41.000 141 21210.29 179.98 42921.91 47876.95 2017-05-21 14:28:42.000 141 21210.28 180.00 42921.93 47876.95 2017-05-21 14:28:43.000 141 21210.20 180.01 42921.93 47876.92 2017-05-21 14:28:44.000 141 21210.20 180.00 42921.95 47876.93 2017-05-21 14:28:45.000 141 21210.20 179.98 42921.92 47876.93 2017-05-21 14:28:46.000 141 21210.21 179.98 42921.94 47876.93 2017-05-21 14:28:47.000 141 21210.17 179.97 42921.98 47876.95 2017-05-21 14:28:48.000 141 21210.22 179.93 42921.96 47876.95 2017-05-21 14:28:49.000 141 21210.25 179.89 42921.97 47876.94 2017-05-21 14:28:50.000 141 21210.27 179.85 42921.97 47876.97 2017-05-21 14:28:51.000 141 21210.34 179.79 42921.99 47876.95 2017-05-21 14:28:52.000 141 21210.41 179.78 42922.00 47877.05 2017-05-21 14:28:53.000 141 21210.45 179.81 42921.96 47877.05 2017-05-21 14:28:54.000 141 21210.52 179.81 42921.91 47877.13 2017-05-21 14:28:55.000 141 21210.57 179.72 42921.92 47877.09 2017-05-21 14:28:56.000 141 21210.59 179.63 42921.93 47877.06 2017-05-21 14:28:57.000 141 21210.62 179.57 42921.95 47877.12 2017-05-21 14:28:58.000 141 21210.70 179.51 42921.98 47877.15 2017-05-21 14:28:59.000 141 21210.70 179.46 42922.06 47877.20 2017-05-21 14:29:00.000 141 21210.75 179.42 42922.05 47877.27 2017-05-21 14:29:01.000 141 21210.79 179.35 42922.10 47877.29 2017-05-21 14:29:02.000 141 21210.84 179.27 42922.16 47877.35 2017-05-21 14:29:03.000 141 21210.91 179.18 42922.25 47877.41 2017-05-21 14:29:04.000 141 21210.93 179.11 42922.30 47877.49 2017-05-21 14:29:05.000 141 21210.97 179.06 42922.36 47877.58 2017-05-21 14:29:06.000 141 21210.96 179.06 42922.40 47877.64 2017-05-21 14:29:07.000 141 21210.97 179.04 42922.43 47877.71 2017-05-21 14:29:08.000 141 21211.00 179.04 42922.46 47877.76 2017-05-21 14:29:09.000 141 21211.01 179.02 42922.52 47877.76 2017-05-21 14:29:10.000 141 21210.97 179.03 42922.52 47877.81 2017-05-21 14:29:11.000 141 21210.96 179.02 42922.55 47877.83 2017-05-21 14:29:12.000 141 21210.93 179.02 42922.55 47877.82 2017-05-21 14:29:13.000 141 21210.93 179.03 42922.55 47877.83 2017-05-21 14:29:14.000 141 21210.90 179.01 42922.56 47877.82 2017-05-21 14:29:15.000 141 21210.88 178.99 42922.58 47877.82 2017-05-21 14:29:16.000 141 21210.88 178.99 42922.58 47877.79 2017-05-21 14:29:17.000 141 21210.88 179.00 42922.57 47877.81 2017-05-21 14:29:18.000 141 21210.88 178.99 42922.59 47877.81 2017-05-21 14:29:19.000 141 21210.86 179.00 42922.59 47877.83 2017-05-21 14:29:20.000 141 21210.84 179.01 42922.59 47877.80 2017-05-21 14:29:21.000 141 21210.81 179.04 42922.55 47877.78 2017-05-21 14:29:22.000 141 21210.78 179.05 42922.54 47877.76 2017-05-21 14:29:23.000 141 21210.77 179.09 42922.48 47877.72 2017-05-21 14:29:24.000 141 21210.75 179.12 42922.48 47877.70 2017-05-21 14:29:25.000 141 21210.74 179.16 42922.47 47877.66 2017-05-21 14:29:26.000 141 21210.72 179.14 42922.47 47877.65 2017-05-21 14:29:27.000 141 21210.71 179.13 42922.44 47877.62 2017-05-21 14:29:28.000 141 21210.69 179.19 42922.43 47877.64 2017-05-21 14:29:29.000 141 21210.68 179.25 42922.41 47877.57 2017-05-21 14:29:30.000 141 21210.70 179.29 42922.36 47877.57 2017-05-21 14:29:31.000 141 21210.72 179.31 42922.28 47877.49 2017-05-21 14:29:32.000 141 21210.71 179.36 42922.24 47877.45 2017-05-21 14:29:33.000 141 21210.71 179.41 42922.15 47877.39 2017-05-21 14:29:34.000 141 21210.73 179.40 42922.16 47877.40 2017-05-21 14:29:35.000 141 21210.76 179.38 42922.10 47877.36 2017-05-21 14:29:36.000 141 21210.79 179.38 42922.05 47877.35 2017-05-21 14:29:37.000 141 21210.83 179.34 42922.04 47877.34 2017-05-21 14:29:38.000 141 21210.88 179.33 42922.04 47877.35 2017-05-21 14:29:39.000 141 21210.88 179.30 42922.02 47877.34 2017-05-21 14:29:40.000 141 21210.91 179.24 42922.03 47877.34 2017-05-21 14:29:41.000 141 21210.94 179.21 42922.09 47877.34 2017-05-21 14:29:42.000 141 21210.92 179.18 42922.09 47877.37 2017-05-21 14:29:43.000 141 21210.97 179.17 42922.08 47877.38 2017-05-21 14:29:44.000 141 21210.99 179.17 42922.06 47877.42 2017-05-21 14:29:45.000 141 21210.98 179.18 42922.06 47877.39 2017-05-21 14:29:46.000 141 21210.99 179.20 42922.06 47877.39 2017-05-21 14:29:47.000 141 21210.94 179.26 42922.04 47877.37 2017-05-21 14:29:48.000 141 21210.92 179.27 42922.01 47877.32 2017-05-21 14:29:49.000 141 21210.89 179.28 42922.01 47877.29 2017-05-21 14:29:50.000 141 21210.78 179.25 42922.00 47877.24 2017-05-21 14:29:51.000 141 21210.70 179.23 42922.00 47877.20 2017-05-21 14:29:52.000 141 21210.67 179.24 42922.01 47877.21 2017-05-21 14:29:53.000 141 21210.59 179.26 42922.00 47877.19 2017-05-21 14:29:54.000 141 21210.55 179.24 42922.03 47877.18 2017-05-21 14:29:55.000 141 21210.46 179.30 42922.02 47877.15 2017-05-21 14:29:56.000 141 21210.40 179.30 42922.00 47877.14 2017-05-21 14:29:57.000 141 21210.39 179.29 42922.01 47877.09 2017-05-21 14:29:58.000 141 21210.33 179.26 42922.04 47877.08 2017-05-21 14:29:59.000 141 21210.33 179.27 42922.02 47877.09 2017-05-21 14:30:00.000 141 21210.31 179.24 42922.02 47877.04 2017-05-21 14:30:01.000 141 21210.28 179.24 42922.01 47877.08 2017-05-21 14:30:02.000 141 21210.28 179.22 42922.02 47877.08 2017-05-21 14:30:03.000 141 21210.34 179.22 42922.04 47877.08 2017-05-21 14:30:04.000 141 21210.36 179.23 42922.05 47877.07 2017-05-21 14:30:05.000 141 21210.37 179.23 42922.06 47877.12 2017-05-21 14:30:06.000 141 21210.37 179.27 42922.06 47877.12 2017-05-21 14:30:07.000 141 21210.45 179.25 42922.07 47877.15 2017-05-21 14:30:08.000 141 21210.52 179.25 42922.05 47877.18 2017-05-21 14:30:09.000 141 21210.61 179.21 42922.08 47877.26 2017-05-21 14:30:10.000 141 21210.62 179.21 42922.09 47877.24 2017-05-21 14:30:11.000 141 21210.60 179.22 42922.12 47877.26 2017-05-21 14:30:12.000 141 21210.59 179.26 42922.14 47877.29 2017-05-21 14:30:13.000 141 21210.64 179.34 42922.15 47877.32 2017-05-21 14:30:14.000 141 21210.60 179.42 42922.15 47877.33 2017-05-21 14:30:15.000 141 21210.56 179.50 42922.10 47877.29 2017-05-21 14:30:16.000 141 21210.61 179.55 42922.09 47877.30 2017-05-21 14:30:17.000 141 21210.60 179.60 42922.09 47877.27 2017-05-21 14:30:18.000 141 21210.61 179.64 42922.07 47877.28 2017-05-21 14:30:19.000 141 21210.62 179.73 42922.05 47877.25 2017-05-21 14:30:20.000 141 21210.60 179.75 42922.05 47877.22 2017-05-21 14:30:21.000 141 21210.52 179.77 42922.01 47877.22 2017-05-21 14:30:22.000 141 21210.48 179.74 42922.02 47877.20 2017-05-21 14:30:23.000 141 21210.44 179.69 42922.07 47877.20 2017-05-21 14:30:24.000 141 21210.44 179.68 42922.11 47877.19 2017-05-21 14:30:25.000 141 21210.43 179.68 42922.15 47877.22 2017-05-21 14:30:26.000 141 21210.39 179.70 42922.15 47877.25 2017-05-21 14:30:27.000 141 21210.36 179.69 42922.18 47877.26 2017-05-21 14:30:28.000 141 21210.37 179.67 42922.18 47877.27 2017-05-21 14:30:29.000 141 21210.35 179.69 42922.21 47877.27 2017-05-21 14:30:30.000 141 21210.31 179.70 42922.19 47877.26 2017-05-21 14:30:31.000 141 21210.32 179.68 42922.17 47877.25 2017-05-21 14:30:32.000 141 21210.31 179.72 42922.18 47877.26 2017-05-21 14:30:33.000 141 21210.31 179.76 42922.14 47877.20 2017-05-21 14:30:34.000 141 21210.33 179.78 42922.07 47877.18 2017-05-21 14:30:35.000 141 21210.37 179.80 42922.03 47877.14 2017-05-21 14:30:36.000 141 21210.41 179.80 42922.01 47877.15 2017-05-21 14:30:37.000 141 21210.49 179.76 42921.98 47877.13 2017-05-21 14:30:38.000 141 21210.54 179.72 42921.94 47877.15 2017-05-21 14:30:39.000 141 21210.57 179.69 42921.94 47877.13 2017-05-21 14:30:40.000 141 21210.57 179.71 42921.94 47877.20 2017-05-21 14:30:41.000 141 21210.58 179.73 42921.91 47877.14 2017-05-21 14:30:42.000 141 21210.58 179.83 42921.91 47877.17 2017-05-21 14:30:43.000 141 21210.62 179.87 42921.87 47877.11 2017-05-21 14:30:44.000 141 21210.61 179.83 42921.85 47877.08 2017-05-21 14:30:45.000 141 21210.63 179.79 42921.83 47877.06 2017-05-21 14:30:46.000 141 21210.68 179.74 42921.84 47877.10 2017-05-21 14:30:47.000 141 21210.65 179.73 42921.88 47877.11 2017-05-21 14:30:48.000 141 21210.62 179.74 42921.91 47877.14 2017-05-21 14:30:49.000 141 21210.60 179.72 42921.94 47877.15 2017-05-21 14:30:50.000 141 21210.61 179.66 42922.00 47877.18 2017-05-21 14:30:51.000 141 21210.64 179.61 42922.03 47877.20 2017-05-21 14:30:52.000 141 21210.64 179.61 42922.07 47877.25 2017-05-21 14:30:53.000 141 21210.61 179.65 42922.11 47877.29 2017-05-21 14:30:54.000 141 21210.53 179.68 42922.10 47877.30 2017-05-21 14:30:55.000 141 21210.49 179.68 42922.14 47877.28 2017-05-21 14:30:56.000 141 21210.43 179.70 42922.12 47877.29 2017-05-21 14:30:57.000 141 21210.38 179.69 42922.12 47877.26 2017-05-21 14:30:58.000 141 21210.38 179.72 42922.14 47877.24 2017-05-21 14:30:59.000 141 21210.39 179.74 42922.13 47877.22 2017-05-21 14:31:00.000 141 21210.39 179.76 42922.14 47877.26 2017-05-21 14:31:01.000 141 21210.38 179.72 42922.19 47877.25 2017-05-21 14:31:02.000 141 21210.35 179.68 42922.18 47877.27 2017-05-21 14:31:03.000 141 21210.35 179.67 42922.20 47877.26 2017-05-21 14:31:04.000 141 21210.36 179.60 42922.22 47877.30 2017-05-21 14:31:05.000 141 21210.39 179.52 42922.27 47877.31 2017-05-21 14:31:06.000 141 21210.42 179.43 42922.35 47877.36 2017-05-21 14:31:07.000 141 21210.46 179.36 42922.40 47877.41 2017-05-21 14:31:08.000 141 21210.45 179.34 42922.44 47877.50 2017-05-21 14:31:09.000 141 21210.48 179.34 42922.47 47877.53 2017-05-21 14:31:10.000 141 21210.50 179.32 42922.49 47877.59 2017-05-21 14:31:11.000 141 21210.53 179.33 42922.55 47877.60 2017-05-21 14:31:12.000 141 21210.54 179.31 42922.61 47877.68 2017-05-21 14:31:13.000 141 21210.56 179.32 42922.65 47877.71 2017-05-21 14:31:14.000 141 21210.57 179.35 42922.69 47877.76 2017-05-21 14:31:15.000 141 21210.57 179.35 42922.71 47877.80 2017-05-21 14:31:16.000 141 21210.58 179.35 42922.72 47877.81 2017-05-21 14:31:17.000 141 21210.56 179.35 42922.76 47877.81 2017-05-21 14:31:18.000 141 21210.51 179.37 42922.73 47877.81 2017-05-21 14:31:19.000 141 21210.48 179.40 42922.74 47877.84 2017-05-21 14:31:20.000 141 21210.45 179.42 42922.79 47877.85 2017-05-21 14:31:21.000 141 21210.42 179.44 42922.80 47877.82 2017-05-21 14:31:22.000 141 21210.44 179.43 42922.82 47877.85 2017-05-21 14:31:23.000 141 21210.45 179.43 42922.83 47877.87 2017-05-21 14:31:24.000 141 21210.43 179.39 42922.82 47877.87 2017-05-21 14:31:25.000 141 21210.43 179.34 42922.90 47877.89 2017-05-21 14:31:26.000 141 21210.47 179.31 42922.88 47877.93 2017-05-21 14:31:27.000 141 21210.47 179.30 42922.88 47877.93 2017-05-21 14:31:28.000 141 21210.45 179.25 42922.89 47877.96 2017-05-21 14:31:29.000 141 21210.48 179.19 42922.89 47877.95 2017-05-21 14:31:30.000 141 21210.49 179.16 42922.93 47877.98 2017-05-21 14:31:31.000 141 21210.45 179.12 42922.91 47877.96 2017-05-21 14:31:32.000 141 21210.44 179.09 42922.94 47877.99 2017-05-21 14:31:33.000 141 21210.48 179.04 42922.95 47877.97 2017-05-21 14:31:34.000 141 21210.47 179.04 42922.92 47878.00 2017-05-21 14:31:35.000 141 21210.45 178.99 42922.91 47877.97 2017-05-21 14:31:36.000 141 21210.45 178.98 42922.92 47877.95 2017-05-21 14:31:37.000 141 21210.51 178.96 42922.91 47877.94 2017-05-21 14:31:38.000 141 21210.50 178.96 42922.93 47877.97 2017-05-21 14:31:39.000 141 21210.49 178.95 42922.92 47877.96 2017-05-21 14:31:40.000 141 21210.49 178.96 42922.89 47877.97 2017-05-21 14:31:41.000 141 21210.48 178.97 42922.91 47877.98 2017-05-21 14:31:42.000 141 21210.50 178.97 42922.90 47877.98 2017-05-21 14:31:43.000 141 21210.46 179.01 42922.88 47877.95 2017-05-21 14:31:44.000 141 21210.46 179.00 42922.89 47877.95 2017-05-21 14:31:45.000 141 21210.40 179.00 42922.86 47877.92 2017-05-21 14:31:46.000 141 21210.39 179.01 42922.87 47877.88 2017-05-21 14:31:47.000 141 21210.37 179.02 42922.85 47877.87 2017-05-21 14:31:48.000 141 21210.30 179.02 42922.87 47877.86 2017-05-21 14:31:49.000 141 21210.30 179.01 42922.89 47877.87 2017-05-21 14:31:50.000 141 21210.27 179.01 42922.93 47877.85 2017-05-21 14:31:51.000 141 21210.23 178.99 42922.92 47877.84 2017-05-21 14:31:52.000 141 21210.19 178.98 42922.91 47877.84 2017-05-21 14:31:53.000 141 21210.15 178.97 42922.90 47877.83 2017-05-21 14:31:54.000 141 21210.14 178.99 42922.90 47877.81 2017-05-21 14:31:55.000 141 21210.10 178.98 42922.89 47877.80 2017-05-21 14:31:56.000 141 21210.06 179.02 42922.89 47877.77 2017-05-21 14:31:57.000 141 21210.07 179.05 42922.81 47877.72 2017-05-21 14:31:58.000 141 21210.05 179.05 42922.76 47877.67 2017-05-21 14:31:59.000 141 21210.08 179.04 42922.76 47877.62 2017-05-21 14:32:00.000 141 21210.11 179.03 42922.76 47877.62 2017-05-21 14:32:01.000 141 21210.13 179.03 42922.73 47877.63 2017-05-21 14:32:02.000 141 21210.15 179.01 42922.73 47877.61 2017-05-21 14:32:03.000 141 21210.17 179.01 42922.72 47877.63 2017-05-21 14:32:04.000 141 21210.21 178.99 42922.73 47877.63 2017-05-21 14:32:05.000 141 21210.23 178.98 42922.72 47877.67 2017-05-21 14:32:06.000 141 21210.25 178.99 42922.69 47877.66 2017-05-21 14:32:07.000 141 21210.25 179.02 42922.66 47877.67 2017-05-21 14:32:08.000 141 21210.26 179.03 42922.65 47877.62 2017-05-21 14:32:09.000 141 21210.29 179.01 42922.59 47877.60 2017-05-21 14:32:10.000 141 21210.29 178.96 42922.62 47877.59 2017-05-21 14:32:11.000 141 21210.30 178.90 42922.65 47877.63 2017-05-21 14:32:12.000 141 21210.33 178.82 42922.67 47877.64 2017-05-21 14:32:13.000 141 21210.34 178.80 42922.66 47877.64 2017-05-21 14:32:14.000 141 21210.34 178.76 42922.71 47877.67 2017-05-21 14:32:15.000 141 21210.35 178.71 42922.73 47877.68 2017-05-21 14:32:16.000 141 21210.37 178.69 42922.76 47877.73 2017-05-21 14:32:17.000 141 21210.36 178.69 42922.75 47877.72 2017-05-21 14:32:18.000 141 21210.36 178.69 42922.74 47877.73 2017-05-21 14:32:19.000 141 21210.36 178.65 42922.73 47877.71 2017-05-21 14:32:20.000 141 21210.36 178.64 42922.79 47877.79 2017-05-21 14:32:21.000 141 21210.37 178.61 42922.86 47877.75 2017-05-21 14:32:22.000 141 21210.35 178.57 42922.83 47877.81 2017-05-21 14:32:23.000 141 21210.33 178.51 42922.87 47877.82 2017-05-21 14:32:24.000 141 21210.32 178.50 42922.90 47877.86 2017-05-21 14:32:25.000 141 21210.33 178.49 42922.93 47877.86 2017-05-21 14:32:26.000 141 21210.32 178.48 42922.96 47877.88 2017-05-21 14:32:27.000 141 21210.31 178.47 42922.97 47877.89 2017-05-21 14:32:28.000 141 21210.28 178.45 42922.97 47877.91 2017-05-21 14:32:29.000 141 21210.20 178.49 42922.99 47877.89 2017-05-21 14:32:30.000 141 21210.18 178.47 42922.99 47877.90 2017-05-21 14:32:31.000 141 21210.10 178.48 42923.01 47877.89 2017-05-21 14:32:32.000 141 21210.07 178.46 42923.06 47877.90 2017-05-21 14:32:33.000 141 21210.01 178.45 42923.05 47877.86 2017-05-21 14:32:34.000 141 21210.00 178.43 42923.08 47877.87 2017-05-21 14:32:35.000 141 21209.96 178.45 42923.12 47877.89 2017-05-21 14:32:36.000 141 21209.90 178.54 42923.09 47877.89 2017-05-21 14:32:37.000 141 21209.84 178.66 42923.05 47877.81 2017-05-21 14:32:38.000 141 21209.80 178.72 42922.96 47877.78 2017-05-21 14:32:39.000 141 21209.76 178.73 42922.93 47877.71 2017-05-21 14:32:40.000 141 21209.80 178.69 42922.89 47877.63 2017-05-21 14:32:41.000 141 21209.77 178.69 42922.88 47877.65 2017-05-21 14:32:42.000 141 21209.80 178.71 42922.88 47877.63 2017-05-21 14:32:43.000 141 21209.82 178.71 42922.91 47877.59 2017-05-21 14:32:44.000 141 21209.83 178.70 42922.89 47877.63 2017-05-21 14:32:45.000 141 21209.86 178.71 42922.87 47877.64 2017-05-21 14:32:46.000 141 21209.89 178.73 42922.88 47877.62 2017-05-21 14:32:47.000 141 21209.94 178.73 42922.86 47877.65 2017-05-21 14:32:48.000 141 21209.97 178.73 42922.85 47877.65 2017-05-21 14:32:49.000 141 21209.99 178.68 42922.88 47877.67 2017-05-21 14:32:50.000 141 21210.04 178.64 42922.88 47877.69 2017-05-21 14:32:51.000 141 21210.10 178.65 42922.87 47877.70 2017-05-21 14:32:52.000 141 21210.14 178.63 42922.86 47877.77 2017-05-21 14:32:53.000 141 21210.18 178.62 42922.87 47877.74 2017-05-21 14:32:54.000 141 21210.23 178.64 42922.90 47877.78 2017-05-21 14:32:55.000 141 21210.24 178.62 42922.87 47877.81 2017-05-21 14:32:56.000 141 21210.31 178.58 42922.90 47877.82 2017-05-21 14:32:57.000 141 21210.38 178.50 42922.93 47877.82 2017-05-21 14:32:58.000 141 21210.46 178.44 42922.94 47877.92 2017-05-21 14:32:59.000 141 21210.52 178.40 42922.95 47877.98 2017-05-21 14:33:00.000 141 21210.56 178.38 42922.99 47878.03 2017-05-21 14:33:01.000 141 21210.59 178.36 42923.03 47878.08 2017-05-21 14:33:02.000 141 21210.66 178.27 42923.11 47878.13 2017-05-21 14:33:03.000 141 21210.68 178.24 42923.14 47878.18 2017-05-21 14:33:04.000 141 21210.71 178.19 42923.14 47878.21 2017-05-21 14:33:05.000 141 21210.70 178.15 42923.17 47878.24 2017-05-21 14:33:06.000 141 21210.72 178.16 42923.16 47878.30 2017-05-21 14:33:07.000 141 21210.73 178.20 42923.18 47878.33 2017-05-21 14:33:08.000 141 21210.76 178.19 42923.22 47878.34 2017-05-21 14:33:09.000 141 21210.71 178.15 42923.25 47878.33 2017-05-21 14:33:10.000 141 21210.67 178.12 42923.25 47878.34 2017-05-21 14:33:11.000 141 21210.60 178.10 42923.28 47878.32 2017-05-21 14:33:12.000 141 21210.59 178.07 42923.30 47878.32 2017-05-21 14:33:13.000 141 21210.54 178.06 42923.27 47878.33 2017-05-21 14:33:14.000 141 21210.51 178.07 42923.28 47878.32 2017-05-21 14:33:15.000 141 21210.50 178.10 42923.31 47878.32 2017-05-21 14:33:16.000 141 21210.49 178.12 42923.29 47878.29 2017-05-21 14:33:17.000 141 21210.49 178.16 42923.26 47878.29 2017-05-21 14:33:18.000 141 21210.52 178.16 42923.22 47878.27 2017-05-21 14:33:19.000 141 21210.52 178.15 42923.22 47878.26 2017-05-21 14:33:20.000 141 21210.49 178.18 42923.22 47878.26 2017-05-21 14:33:21.000 141 21210.46 178.15 42923.24 47878.22 2017-05-21 14:33:22.000 141 21210.46 178.14 42923.25 47878.21 2017-05-21 14:33:23.000 141 21210.45 178.15 42923.24 47878.21 2017-05-21 14:33:24.000 141 21210.39 178.19 42923.23 47878.22 2017-05-21 14:33:25.000 141 21210.30 178.28 42923.21 47878.19 2017-05-21 14:33:26.000 141 21210.24 178.40 42923.16 47878.17 2017-05-21 14:33:27.000 141 21210.18 178.47 42923.13 47878.05 2017-05-21 14:33:28.000 141 21210.16 178.50 42923.08 47878.01 2017-05-21 14:33:29.000 141 21210.15 178.50 42923.05 47877.94 2017-05-21 14:33:30.000 141 21210.11 178.51 42923.02 47877.89 2017-05-21 14:33:31.000 141 21210.11 178.53 42923.00 47877.87 2017-05-21 14:33:32.000 141 21210.07 178.54 42923.01 47877.88 2017-05-21 14:33:33.000 141 21210.10 178.52 42923.01 47877.87 2017-05-21 14:33:34.000 141 21210.17 178.52 42923.03 47877.89 2017-05-21 14:33:35.000 141 21210.17 178.52 42923.02 47877.85 2017-05-21 14:33:36.000 141 21210.22 178.51 42923.04 47877.93 2017-05-21 14:33:37.000 141 21210.22 178.48 42923.04 47877.92 2017-05-21 14:33:38.000 141 21210.25 178.47 42923.09 47877.98 2017-05-21 14:33:39.000 141 21210.31 178.46 42923.11 47878.02 2017-05-21 14:33:40.000 141 21210.34 178.49 42923.11 47878.08 2017-05-21 14:33:41.000 141 21210.35 178.47 42923.11 47878.08 2017-05-21 14:33:42.000 141 21210.35 178.48 42923.13 47878.09 2017-05-21 14:33:43.000 141 21210.36 178.51 42923.13 47878.08 2017-05-21 14:33:44.000 141 21210.41 178.53 42923.15 47878.13 2017-05-21 14:33:45.000 141 21210.39 178.54 42923.14 47878.11 2017-05-21 14:33:46.000 141 21210.37 178.53 42923.18 47878.11 2017-05-21 14:33:47.000 141 21210.33 178.55 42923.17 47878.08 2017-05-21 14:33:48.000 141 21210.30 178.63 42923.18 47878.13 2017-05-21 14:33:49.000 141 21210.26 178.67 42923.16 47878.05 2017-05-21 14:33:50.000 141 21210.19 178.70 42923.12 47878.01 2017-05-21 14:33:51.000 141 21210.15 178.75 42923.10 47877.99 2017-05-21 14:33:52.000 141 21210.09 178.80 42923.08 47877.98 2017-05-21 14:33:53.000 141 21210.04 178.81 42923.08 47877.89 2017-05-21 14:33:54.000 141 21210.01 178.83 42923.04 47877.88 2017-05-21 14:33:55.000 141 21209.97 178.85 42923.05 47877.82 2017-05-21 14:33:56.000 141 21209.91 178.87 42923.03 47877.81 2017-05-21 14:33:57.000 141 21209.85 178.89 42923.02 47877.77 2017-05-21 14:33:58.000 141 21209.83 178.91 42922.98 47877.76 2017-05-21 14:33:59.000 141 21209.81 178.91 42922.96 47877.71 2017-05-21 14:34:00.000 141 21209.80 178.90 42922.95 47877.72 2017-05-21 14:34:01.000 141 21209.77 178.93 42922.98 47877.69 2017-05-21 14:34:02.000 141 21209.74 178.92 42922.98 47877.68 2017-05-21 14:34:03.000 141 21209.75 178.93 42922.96 47877.66 2017-05-21 14:34:04.000 141 21209.73 178.93 42922.96 47877.68 2017-05-21 14:34:05.000 141 21209.72 178.91 42922.98 47877.66 2017-05-21 14:34:06.000 141 21209.74 178.92 42922.99 47877.66 2017-05-21 14:34:07.000 141 21209.74 178.92 42922.97 47877.68 2017-05-21 14:34:08.000 141 21209.77 178.89 42922.99 47877.69 2017-05-21 14:34:09.000 141 21209.79 178.90 42922.98 47877.69 2017-05-21 14:34:10.000 141 21209.82 178.98 42922.99 47877.69 2017-05-21 14:34:11.000 141 21209.89 179.09 42922.93 47877.71 2017-05-21 14:34:12.000 141 21209.96 179.10 42922.90 47877.69 2017-05-21 14:34:13.000 141 21209.99 179.11 42922.88 47877.67 2017-05-21 14:34:14.000 141 21210.00 179.16 42922.89 47877.71 2017-05-21 14:34:15.000 141 21210.06 179.26 42922.85 47877.67 2017-05-21 14:34:16.000 141 21210.10 179.31 42922.79 47877.69 2017-05-21 14:34:17.000 141 21210.14 179.36 42922.74 47877.62 2017-05-21 14:34:18.000 141 21210.16 179.41 42922.72 47877.65 2017-05-21 14:34:19.000 141 21210.16 179.46 42922.70 47877.64 2017-05-21 14:34:20.000 141 21210.22 179.51 42922.66 47877.62 2017-05-21 14:34:21.000 141 21210.23 179.58 42922.61 47877.58 2017-05-21 14:34:22.000 141 21210.21 179.63 42922.58 47877.55 2017-05-21 14:34:23.000 141 21210.18 179.67 42922.52 47877.53 2017-05-21 14:34:24.000 141 21210.16 179.69 42922.53 47877.49 2017-05-21 14:34:25.000 141 21210.14 179.73 42922.54 47877.46 2017-05-21 14:34:26.000 141 21210.10 179.74 42922.50 47877.43 2017-05-21 14:34:27.000 141 21210.05 179.77 42922.49 47877.41 2017-05-21 14:34:28.000 141 21209.99 179.77 42922.49 47877.37 2017-05-21 14:34:29.000 141 21209.95 179.73 42922.54 47877.34 2017-05-21 14:34:30.000 141 21209.91 179.68 42922.56 47877.34 2017-05-21 14:34:31.000 141 21209.89 179.65 42922.60 47877.37 2017-05-21 14:34:32.000 141 21209.88 179.65 42922.62 47877.37 2017-05-21 14:34:33.000 141 21209.83 179.64 42922.63 47877.38 2017-05-21 14:34:34.000 141 21209.82 179.63 42922.67 47877.38 2017-05-21 14:34:35.000 141 21209.84 179.61 42922.67 47877.42 2017-05-21 14:34:36.000 141 21209.86 179.59 42922.70 47877.44 2017-05-21 14:34:37.000 141 21209.82 179.57 42922.69 47877.43 2017-05-21 14:34:38.000 141 21209.88 179.51 42922.72 47877.47 2017-05-21 14:34:39.000 141 21209.93 179.43 42922.77 47877.47 2017-05-21 14:34:40.000 141 21209.91 179.35 42922.86 47877.57 2017-05-21 14:34:41.000 141 21209.88 179.31 42922.93 47877.60 2017-05-21 14:34:42.000 141 21209.91 179.28 42922.99 47877.66 2017-05-21 14:34:43.000 141 21209.92 179.24 42923.02 47877.72 2017-05-21 14:34:44.000 141 21209.93 179.22 42923.06 47877.78 2017-05-21 14:34:45.000 141 21209.94 179.16 42923.15 47877.85 2017-05-21 14:34:46.000 141 21210.00 179.14 42923.25 47877.90 2017-05-21 14:34:47.000 141 21210.04 179.15 42923.30 47877.99 2017-05-21 14:34:48.000 141 21210.08 179.15 42923.35 47878.06 2017-05-21 14:34:49.000 141 21210.07 179.14 42923.37 47878.12 2017-05-21 14:34:50.000 141 21210.10 179.10 42923.42 47878.19 2017-05-21 14:34:51.000 141 21210.11 179.09 42923.51 47878.22 2017-05-21 14:34:52.000 141 21210.14 179.06 42923.51 47878.25 2017-05-21 14:34:53.000 141 21210.15 179.07 42923.53 47878.30 2017-05-21 14:34:54.000 141 21210.15 179.09 42923.53 47878.30 2017-05-21 14:34:55.000 141 21210.17 179.09 42923.58 47878.37 2017-05-21 14:34:56.000 141 21210.16 179.10 42923.62 47878.38 2017-05-21 14:34:57.000 141 21210.15 179.12 42923.65 47878.41 2017-05-21 14:34:58.000 141 21210.13 179.13 42923.66 47878.44 2017-05-21 14:34:59.000 141 21210.09 179.18 42923.69 47878.43 2017-05-21 14:35:00.000 141 21210.05 179.17 42923.70 47878.39 2017-05-21 14:35:01.000 141 21210.01 179.20 42923.71 47878.45 2017-05-21 14:35:02.000 141 21209.98 179.24 42923.72 47878.43 2017-05-21 14:35:03.000 141 21209.94 179.27 42923.73 47878.42 2017-05-21 14:35:04.000 141 21209.89 179.29 42923.74 47878.40 2017-05-21 14:35:05.000 141 21209.86 179.31 42923.76 47878.42 2017-05-21 14:35:06.000 141 21209.87 179.30 42923.77 47878.42 2017-05-21 14:35:07.000 141 21209.84 179.31 42923.78 47878.41 2017-05-21 14:35:08.000 141 21209.81 179.31 42923.80 47878.42 2017-05-21 14:35:09.000 141 21209.78 179.30 42923.81 47878.43 2017-05-21 14:35:10.000 141 21209.80 179.31 42923.83 47878.42 2017-05-21 14:35:11.000 141 21209.79 179.32 42923.87 47878.43 2017-05-21 14:35:12.000 141 21209.79 179.33 42923.87 47878.45 2017-05-21 14:35:13.000 141 21209.79 179.33 42923.87 47878.47 2017-05-21 14:35:14.000 141 21209.76 179.32 42923.83 47878.45 2017-05-21 14:35:15.000 141 21209.74 179.27 42923.86 47878.46 2017-05-21 14:35:16.000 141 21209.75 179.26 42923.85 47878.47 2017-05-21 14:35:17.000 141 21209.72 179.27 42923.88 47878.45 2017-05-21 14:35:18.000 141 21209.74 179.27 42923.87 47878.46 2017-05-21 14:35:19.000 141 21209.74 179.28 42923.88 47878.49 2017-05-21 14:35:20.000 141 21209.75 179.28 42923.90 47878.47 2017-05-21 14:35:21.000 141 21209.73 179.28 42923.89 47878.44 2017-05-21 14:35:22.000 141 21209.72 179.28 42923.90 47878.48 2017-05-21 14:35:23.000 141 21209.72 179.29 42923.91 47878.46 2017-05-21 14:35:24.000 141 21209.63 179.35 42923.83 47878.42 2017-05-21 14:35:25.000 141 21209.57 179.42 42923.81 47878.41 2017-05-21 14:35:26.000 141 21209.50 179.48 42923.75 47878.34 2017-05-21 14:35:27.000 141 21209.44 179.52 42923.73 47878.25 2017-05-21 14:35:28.000 141 21209.38 179.54 42923.69 47878.20 2017-05-21 14:35:29.000 141 21209.35 179.59 42923.65 47878.14 2017-05-21 14:35:30.000 141 21209.30 179.59 42923.63 47878.09 2017-05-21 14:35:31.000 141 21209.24 179.60 42923.62 47878.07 2017-05-21 14:35:32.000 141 21209.20 179.61 42923.62 47878.02 2017-05-21 14:35:33.000 141 21209.14 179.61 42923.62 47878.00 2017-05-21 14:35:34.000 141 21209.11 179.61 42923.64 47877.99 2017-05-21 14:35:35.000 141 21209.06 179.61 42923.62 47877.95 2017-05-21 14:35:36.000 141 21209.01 179.61 42923.61 47877.91 2017-05-21 14:35:37.000 141 21208.97 179.60 42923.63 47877.94 2017-05-21 14:35:38.000 141 21208.95 179.59 42923.64 47877.90 2017-05-21 14:35:39.000 141 21208.89 179.60 42923.65 47877.91 2017-05-21 14:35:40.000 141 21208.88 179.59 42923.63 47877.85 2017-05-21 14:35:41.000 141 21208.87 179.59 42923.63 47877.85 2017-05-21 14:35:42.000 141 21208.91 179.60 42923.60 47877.85 2017-05-21 14:35:43.000 141 21208.96 179.61 42923.60 47877.84 2017-05-21 14:35:44.000 141 21208.93 179.56 42923.58 47877.87 2017-05-21 14:35:45.000 141 21208.96 179.50 42923.57 47877.83 2017-05-21 14:35:46.000 141 21208.97 179.47 42923.56 47877.83 2017-05-21 14:35:47.000 141 21208.98 179.48 42923.57 47877.88 2017-05-21 14:35:48.000 141 21209.02 179.50 42923.56 47877.87 2017-05-21 14:35:49.000 141 21209.07 179.50 42923.54 47877.88 2017-05-21 14:35:50.000 141 21209.06 179.51 42923.54 47877.87 2017-05-21 14:35:51.000 141 21209.10 179.54 42923.50 47877.85 2017-05-21 14:35:52.000 141 21209.11 179.57 42923.52 47877.83 2017-05-21 14:35:53.000 141 21209.13 179.58 42923.48 47877.84 2017-05-21 14:35:54.000 141 21209.13 179.64 42923.43 47877.80 2017-05-21 14:35:55.000 141 21209.11 179.72 42923.41 47877.81 2017-05-21 14:35:56.000 141 21209.10 179.78 42923.39 47877.78 2017-05-21 14:35:57.000 141 21209.14 179.79 42923.39 47877.75 2017-05-21 14:35:58.000 141 21209.13 179.81 42923.38 47877.74 2017-05-21 14:35:59.000 141 21209.13 179.84 42923.37 47877.75 2017-05-21 14:36:00.000 141 21209.11 179.87 42923.35 47877.73 2017-05-21 14:36:01.000 141 21209.05 179.91 42923.35 47877.77 2017-05-21 14:36:02.000 141 21209.04 179.99 42923.37 47877.71 2017-05-21 14:36:03.000 141 21209.01 180.05 42923.37 47877.69 2017-05-21 14:36:04.000 141 21208.95 180.11 42923.32 47877.65 2017-05-21 14:36:05.000 141 21208.95 180.12 42923.34 47877.66 2017-05-21 14:36:06.000 141 21208.92 180.13 42923.35 47877.60 2017-05-21 14:36:07.000 141 21208.91 180.16 42923.33 47877.62 2017-05-21 14:36:08.000 141 21208.90 180.18 42923.31 47877.58 2017-05-21 14:36:09.000 141 21208.85 180.20 42923.32 47877.57 2017-05-21 14:36:10.000 141 21208.84 180.20 42923.33 47877.60 2017-05-21 14:36:11.000 141 21208.82 180.22 42923.35 47877.57 2017-05-21 14:36:12.000 141 21208.74 180.27 42923.35 47877.60 2017-05-21 14:36:13.000 141 21208.70 180.29 42923.38 47877.54 2017-05-21 14:36:14.000 141 21208.63 180.34 42923.36 47877.55 2017-05-21 14:36:15.000 141 21208.59 180.35 42923.35 47877.52 2017-05-21 14:36:16.000 141 21208.55 180.40 42923.36 47877.50 2017-05-21 14:36:17.000 141 21208.49 180.42 42923.33 47877.46 2017-05-21 14:36:18.000 141 21208.42 180.46 42923.33 47877.46 2017-05-21 14:36:19.000 141 21208.36 180.48 42923.35 47877.42 2017-05-21 14:36:20.000 141 21208.31 180.48 42923.36 47877.39 2017-05-21 14:36:21.000 141 21208.25 180.49 42923.37 47877.36 2017-05-21 14:36:22.000 141 21208.20 180.46 42923.38 47877.37 2017-05-21 14:36:23.000 141 21208.15 180.48 42923.38 47877.33 2017-05-21 14:36:24.000 141 21208.12 180.48 42923.43 47877.33 2017-05-21 14:36:25.000 141 21208.05 180.50 42923.39 47877.32 2017-05-21 14:36:26.000 141 21207.99 180.58 42923.36 47877.27 2017-05-21 14:36:27.000 141 21207.98 180.61 42923.31 47877.26 2017-05-21 14:36:28.000 141 21207.96 180.60 42923.29 47877.19 2017-05-21 14:36:29.000 141 21207.97 180.60 42923.33 47877.19 2017-05-21 14:36:30.000 141 21207.96 180.59 42923.34 47877.15 2017-05-21 14:36:31.000 141 21207.97 180.55 42923.33 47877.21 2017-05-21 14:36:32.000 141 21208.03 180.50 42923.36 47877.21 2017-05-21 14:36:33.000 141 21208.09 180.45 42923.39 47877.29 2017-05-21 14:36:34.000 141 21208.14 180.43 42923.43 47877.34 2017-05-21 14:36:35.000 141 21208.20 180.40 42923.48 47877.39 2017-05-21 14:36:36.000 141 21208.26 180.39 42923.50 47877.44 2017-05-21 14:36:37.000 141 21208.22 180.41 42923.54 47877.48 2017-05-21 14:36:38.000 141 21208.27 180.41 42923.55 47877.54 2017-05-21 14:36:39.000 141 21208.29 180.45 42923.55 47877.52 2017-05-21 14:36:40.000 141 21208.28 180.48 42923.53 47877.53 2017-05-21 14:36:41.000 141 21208.26 180.51 42923.55 47877.56 2017-05-21 14:36:42.000 141 21208.29 180.54 42923.57 47877.56 2017-05-21 14:36:43.000 141 21208.31 180.57 42923.54 47877.52 2017-05-21 14:36:44.000 141 21208.31 180.56 42923.54 47877.53 2017-05-21 14:36:45.000 141 21208.30 180.62 42923.51 47877.52 2017-05-21 14:36:46.000 141 21208.33 180.64 42923.49 47877.53 2017-05-21 14:36:47.000 141 21208.34 180.66 42923.52 47877.51 2017-05-21 14:36:48.000 141 21208.34 180.67 42923.50 47877.49 2017-05-21 14:36:49.000 141 21208.30 180.68 42923.49 47877.48 2017-05-21 14:36:50.000 141 21208.28 180.72 42923.48 47877.47 2017-05-21 14:36:51.000 141 21208.25 180.77 42923.46 47877.47 2017-05-21 14:36:52.000 141 21208.23 180.80 42923.46 47877.40 2017-05-21 14:36:53.000 141 21208.24 180.81 42923.44 47877.41 2017-05-21 14:36:54.000 141 21208.21 180.82 42923.45 47877.42 2017-05-21 14:36:55.000 141 21208.20 180.86 42923.45 47877.38 2017-05-21 14:36:56.000 141 21208.18 180.89 42923.44 47877.38 2017-05-21 14:36:57.000 141 21208.14 180.92 42923.41 47877.38 2017-05-21 14:36:58.000 141 21208.17 180.95 42923.41 47877.36 2017-05-21 14:36:59.000 141 21208.12 180.99 42923.43 47877.34 2017-05-21 14:37:00.000 141 21208.10 181.05 42923.40 47877.34 2017-05-21 14:37:01.000 141 21208.11 181.08 42923.41 47877.29 2017-05-21 14:37:02.000 141 21208.12 181.08 42923.40 47877.31 2017-05-21 14:37:03.000 141 21208.13 181.11 42923.39 47877.29 2017-05-21 14:37:04.000 141 21208.14 181.14 42923.40 47877.31 2017-05-21 14:37:05.000 141 21208.15 181.14 42923.38 47877.30 2017-05-21 14:37:06.000 141 21208.13 181.14 42923.35 47877.30 2017-05-21 14:37:07.000 141 21208.07 181.16 42923.34 47877.28 2017-05-21 14:37:08.000 141 21208.05 181.15 42923.36 47877.28 2017-05-21 14:37:09.000 141 21208.03 181.16 42923.36 47877.25 2017-05-21 14:37:10.000 141 21208.06 181.17 42923.34 47877.24 2017-05-21 14:37:11.000 141 21208.06 181.15 42923.35 47877.24 2017-05-21 14:37:12.000 141 21208.05 181.12 42923.36 47877.27 2017-05-21 14:37:13.000 141 21208.02 181.13 42923.33 47877.22 2017-05-21 14:37:14.000 141 21208.00 181.21 42923.31 47877.22 2017-05-21 14:37:15.000 141 21207.97 181.21 42923.34 47877.21 2017-05-21 14:37:16.000 141 21207.95 181.21 42923.34 47877.18 2017-05-21 14:37:17.000 141 21207.88 181.24 42923.33 47877.17 2017-05-21 14:37:18.000 141 21207.82 181.28 42923.31 47877.12 2017-05-21 14:37:19.000 141 21207.74 181.32 42923.34 47877.11 2017-05-21 14:37:20.000 141 21207.67 181.33 42923.34 47877.05 2017-05-21 14:37:21.000 141 21207.58 181.34 42923.32 47877.03 2017-05-21 14:37:22.000 141 21207.55 181.35 42923.32 47877.00 2017-05-21 14:37:23.000 141 21207.50 181.36 42923.31 47876.96 2017-05-21 14:37:24.000 141 21207.48 181.33 42923.31 47876.96 2017-05-21 14:37:25.000 141 21207.48 181.32 42923.30 47876.93 2017-05-21 14:37:26.000 141 21207.48 181.28 42923.35 47876.95 2017-05-21 14:37:27.000 141 21207.46 181.27 42923.35 47876.96 2017-05-21 14:37:28.000 141 21207.46 181.28 42923.34 47876.95 2017-05-21 14:37:29.000 141 21207.48 181.32 42923.33 47876.97 2017-05-21 14:37:30.000 141 21207.51 181.33 42923.37 47876.98 2017-05-21 14:37:31.000 141 21207.51 181.35 42923.36 47876.98 2017-05-21 14:37:32.000 141 21207.53 181.34 42923.32 47876.99 2017-05-21 14:37:33.000 141 21207.56 181.34 42923.30 47876.97 2017-05-21 14:37:34.000 141 21207.62 181.32 42923.29 47876.98 2017-05-21 14:37:35.000 141 21207.65 181.34 42923.31 47877.01 2017-05-21 14:37:36.000 141 21207.64 181.38 42923.31 47877.03 2017-05-21 14:37:37.000 141 21207.61 181.49 42923.24 47876.99 2017-05-21 14:37:38.000 141 21207.58 181.61 42923.18 47876.97 2017-05-21 14:37:39.000 141 21207.52 181.69 42923.13 47876.87 2017-05-21 14:37:40.000 141 21207.49 181.72 42923.09 47876.79 2017-05-21 14:37:41.000 141 21207.47 181.70 42923.08 47876.73 2017-05-21 14:37:42.000 141 21207.48 181.67 42923.08 47876.74 2017-05-21 14:37:43.000 141 21207.51 181.63 42923.11 47876.73 2017-05-21 14:37:44.000 141 21207.53 181.58 42923.13 47876.77 2017-05-21 14:37:45.000 141 21207.59 181.58 42923.15 47876.78 2017-05-21 14:37:46.000 141 21207.60 181.66 42923.19 47876.82 2017-05-21 14:37:47.000 141 21207.62 181.72 42923.20 47876.86 2017-05-21 14:37:48.000 141 21207.60 181.71 42923.18 47876.87 2017-05-21 14:37:49.000 141 21207.61 181.69 42923.22 47876.91 2017-05-21 14:37:50.000 141 21207.65 181.75 42923.20 47876.90 2017-05-21 14:37:51.000 141 21207.61 181.78 42923.20 47876.92 2017-05-21 14:37:52.000 141 21207.62 181.74 42923.22 47876.89 2017-05-21 14:37:53.000 141 21207.66 181.66 42923.22 47876.92 2017-05-21 14:37:54.000 141 21207.65 181.60 42923.30 47877.01 2017-05-21 14:37:55.000 141 21207.71 181.54 42923.38 47877.01 2017-05-21 14:37:56.000 141 21207.72 181.52 42923.43 47877.12 2017-05-21 14:37:57.000 141 21207.70 181.55 42923.48 47877.18 2017-05-21 14:37:58.000 141 21207.72 181.54 42923.50 47877.23 2017-05-21 14:37:59.000 141 21207.72 181.53 42923.51 47877.25 2017-05-21 14:38:00.000 141 21207.73 181.57 42923.55 47877.25 2017-05-21 14:38:01.000 141 21207.71 181.59 42923.54 47877.27 2017-05-21 14:38:02.000 141 21207.68 181.62 42923.55 47877.24 2017-05-21 14:38:03.000 141 21207.64 181.66 42923.52 47877.25 2017-05-21 14:38:04.000 141 21207.64 181.70 42923.49 47877.21 2017-05-21 14:38:05.000 141 21207.61 181.70 42923.50 47877.18 2017-05-21 14:38:06.000 141 21207.60 181.72 42923.50 47877.17 2017-05-21 14:38:07.000 141 21207.56 181.73 42923.49 47877.13 2017-05-21 14:38:08.000 141 21207.53 181.72 42923.47 47877.14 2017-05-21 14:38:09.000 141 21207.54 181.68 42923.51 47877.12 2017-05-21 14:38:10.000 141 21207.51 181.69 42923.51 47877.10 2017-05-21 14:38:11.000 141 21207.51 181.72 42923.48 47877.16 2017-05-21 14:38:12.000 141 21207.50 181.77 42923.48 47877.13 2017-05-21 14:38:13.000 141 21207.53 181.80 42923.48 47877.16 2017-05-21 14:38:14.000 141 21207.50 181.86 42923.43 47877.10 2017-05-21 14:38:15.000 141 21207.51 181.90 42923.40 47877.05 2017-05-21 14:38:16.000 141 21207.51 181.94 42923.38 47877.06 2017-05-21 14:38:17.000 141 21207.53 181.92 42923.34 47877.03 2017-05-21 14:38:18.000 141 21207.55 181.86 42923.36 47877.00 2017-05-21 14:38:19.000 141 21207.58 181.81 42923.43 47877.07 2017-05-21 14:38:20.000 141 21207.58 181.79 42923.48 47877.07 2017-05-21 14:38:21.000 141 21207.58 181.80 42923.45 47877.13 2017-05-21 14:38:22.000 141 21207.58 181.80 42923.46 47877.12 2017-05-21 14:38:23.000 141 21207.57 181.82 42923.48 47877.17 2017-05-21 14:38:24.000 141 21207.56 181.81 42923.51 47877.14 2017-05-21 14:38:25.000 141 21207.54 181.85 42923.52 47877.14 2017-05-21 14:38:26.000 141 21207.55 181.89 42923.51 47877.14 2017-05-21 14:38:27.000 141 21207.53 181.95 42923.51 47877.13 2017-05-21 14:38:28.000 141 21207.53 181.97 42923.50 47877.15 2017-05-21 14:38:29.000 141 21207.53 181.96 42923.54 47877.13 2017-05-21 14:38:30.000 141 21207.50 182.00 42923.51 47877.12 2017-05-21 14:38:31.000 141 21207.48 182.01 42923.50 47877.12 2017-05-21 14:38:32.000 141 21207.47 182.06 42923.49 47877.14 2017-05-21 14:38:33.000 141 21207.50 182.09 42923.47 47877.11 2017-05-21 14:38:34.000 141 21207.50 182.11 42923.48 47877.11 2017-05-21 14:38:35.000 141 21207.51 182.09 42923.48 47877.09 2017-05-21 14:38:36.000 141 21207.47 182.11 42923.52 47877.12 2017-05-21 14:38:37.000 141 21207.47 182.10 42923.52 47877.08 2017-05-21 14:38:38.000 141 21207.46 182.09 42923.53 47877.09 2017-05-21 14:38:39.000 141 21207.48 182.13 42923.52 47877.12 2017-05-21 14:38:40.000 141 21207.48 182.14 42923.53 47877.11 2017-05-21 14:38:41.000 141 21207.50 182.16 42923.56 47877.15 2017-05-21 14:38:42.000 141 21207.50 182.19 42923.55 47877.17 2017-05-21 14:38:43.000 141 21207.52 182.25 42923.53 47877.18 2017-05-21 14:38:44.000 141 21207.53 182.27 42923.55 47877.16 2017-05-21 14:38:45.000 141 21207.53 182.30 42923.53 47877.17 2017-05-21 14:38:46.000 141 21207.51 182.29 42923.48 47877.13 2017-05-21 14:38:47.000 141 21207.43 182.25 42923.53 47877.15 2017-05-21 14:38:48.000 141 21207.37 182.28 42923.54 47877.11 2017-05-21 14:38:49.000 141 21207.29 182.30 42923.52 47877.06 2017-05-21 14:38:50.000 141 21207.23 182.31 42923.52 47877.07 2017-05-21 14:38:51.000 141 21207.20 182.32 42923.50 47877.01 2017-05-21 14:38:52.000 141 21207.18 182.30 42923.52 47877.02 2017-05-21 14:38:53.000 141 21207.14 182.30 42923.52 47876.97 2017-05-21 14:38:54.000 141 21207.09 182.34 42923.50 47876.97 2017-05-21 14:38:55.000 141 21207.08 182.35 42923.54 47876.95 2017-05-21 14:38:56.000 141 21207.06 182.36 42923.49 47876.94 2017-05-21 14:38:57.000 141 21207.00 182.39 42923.45 47876.93 2017-05-21 14:38:58.000 141 21206.99 182.39 42923.44 47876.88 2017-05-21 14:38:59.000 141 21206.95 182.41 42923.45 47876.87 2017-05-21 14:39:00.000 141 21206.93 182.44 42923.43 47876.81 2017-05-21 14:39:01.000 141 21206.90 182.43 42923.43 47876.79 2017-05-21 14:39:02.000 141 21206.86 182.45 42923.45 47876.80 2017-05-21 14:39:03.000 141 21206.81 182.46 42923.45 47876.80 2017-05-21 14:39:04.000 141 21206.82 182.48 42923.47 47876.77 2017-05-21 14:39:05.000 141 21206.83 182.48 42923.48 47876.79 2017-05-21 14:39:06.000 141 21206.82 182.48 42923.50 47876.81 2017-05-21 14:39:07.000 141 21206.78 182.52 42923.48 47876.79 2017-05-21 14:39:08.000 141 21206.78 182.57 42923.44 47876.77 2017-05-21 14:39:09.000 141 21206.82 182.60 42923.38 47876.74 2017-05-21 14:39:10.000 141 21206.83 182.65 42923.37 47876.73 2017-05-21 14:39:11.000 141 21206.82 182.62 42923.41 47876.74 2017-05-21 14:39:12.000 141 21206.82 182.62 42923.42 47876.71 2017-05-21 14:39:13.000 141 21206.84 182.65 42923.41 47876.74 2017-05-21 14:39:14.000 141 21206.87 182.67 42923.36 47876.74 2017-05-21 14:39:15.000 141 21206.87 182.67 42923.40 47876.75 2017-05-21 14:39:16.000 141 21206.88 182.67 42923.38 47876.76 2017-05-21 14:39:17.000 141 21206.85 182.68 42923.36 47876.74 2017-05-21 14:39:18.000 141 21206.86 182.71 42923.37 47876.74 2017-05-21 14:39:19.000 141 21206.85 182.71 42923.37 47876.75 2017-05-21 14:39:20.000 141 21206.86 182.69 42923.38 47876.76 2017-05-21 14:39:21.000 141 21206.87 182.64 42923.37 47876.75 2017-05-21 14:39:22.000 141 21206.82 182.63 42923.43 47876.75 2017-05-21 14:39:23.000 141 21206.79 182.63 42923.47 47876.76 2017-05-21 14:39:24.000 141 21206.75 182.62 42923.47 47876.77 2017-05-21 14:39:25.000 141 21206.67 182.63 42923.50 47876.78 2017-05-21 14:39:26.000 141 21206.63 182.67 42923.52 47876.77 2017-05-21 14:39:27.000 141 21206.59 182.71 42923.50 47876.75 2017-05-21 14:39:28.000 141 21206.55 182.71 42923.46 47876.74 2017-05-21 14:39:29.000 141 21206.53 182.72 42923.48 47876.69 2017-05-21 14:39:30.000 141 21206.50 182.75 42923.51 47876.72 2017-05-21 14:39:31.000 141 21206.46 182.79 42923.51 47876.71 2017-05-21 14:39:32.000 141 21206.45 182.82 42923.49 47876.70 2017-05-21 14:39:33.000 141 21206.41 182.86 42923.51 47876.71 2017-05-21 14:39:34.000 141 21206.36 182.91 42923.48 47876.66 2017-05-21 14:39:35.000 141 21206.32 182.97 42923.46 47876.65 2017-05-21 14:39:36.000 141 21206.31 182.98 42923.45 47876.60 2017-05-21 14:39:37.000 141 21206.28 183.01 42923.45 47876.59 2017-05-21 14:39:38.000 141 21206.27 183.05 42923.41 47876.55 2017-05-21 14:39:39.000 141 21206.25 183.05 42923.41 47876.55 2017-05-21 14:39:40.000 141 21206.24 183.02 42923.43 47876.55 2017-05-21 14:39:41.000 141 21206.22 183.02 42923.45 47876.54 2017-05-21 14:39:42.000 141 21206.22 183.03 42923.46 47876.51 2017-05-21 14:39:43.000 141 21206.17 183.05 42923.49 47876.54 2017-05-21 14:39:44.000 141 21206.15 183.08 42923.50 47876.52 2017-05-21 14:39:45.000 141 21206.13 183.08 42923.53 47876.52 2017-05-21 14:39:46.000 141 21206.13 183.12 42923.52 47876.53 2017-05-21 14:39:47.000 141 21206.12 183.14 42923.48 47876.50 2017-05-21 14:39:48.000 141 21206.05 183.16 42923.53 47876.47 2017-05-21 14:39:49.000 141 21206.01 183.18 42923.51 47876.48 2017-05-21 14:39:50.000 141 21206.03 183.22 42923.48 47876.49 2017-05-21 14:39:51.000 141 21206.03 183.27 42923.49 47876.48 2017-05-21 14:39:52.000 141 21206.01 183.26 42923.51 47876.46 2017-05-21 14:39:53.000 141 21206.00 183.27 42923.48 47876.46 2017-05-21 14:39:54.000 141 21206.00 183.27 42923.51 47876.46 2017-05-21 14:39:55.000 141 21205.97 183.29 42923.50 47876.48 2017-05-21 14:39:56.000 141 21205.97 183.32 42923.50 47876.46 2017-05-21 14:39:57.000 141 21205.94 183.31 42923.54 47876.46 2017-05-21 14:39:58.000 141 21205.91 183.32 42923.54 47876.47 2017-05-21 14:39:59.000 141 21205.88 183.35 42923.53 47876.47 2017-05-21 14:40:00.000 141 21205.89 183.36 42923.53 47876.46 2017-05-21 14:40:01.000 141 21205.89 183.39 42923.56 47876.47 2017-05-21 14:40:02.000 141 21205.89 183.40 42923.58 47876.49 2017-05-21 14:40:03.000 141 21205.91 183.38 42923.60 47876.50 2017-05-21 14:40:04.000 141 21205.85 183.39 42923.61 47876.52 2017-05-21 14:40:05.000 141 21205.83 183.43 42923.62 47876.51 2017-05-21 14:40:06.000 141 21205.85 183.41 42923.62 47876.51 2017-05-21 14:40:07.000 141 21205.86 183.40 42923.62 47876.49 2017-05-21 14:40:08.000 141 21205.85 183.40 42923.65 47876.51 2017-05-21 14:40:09.000 141 21205.86 183.43 42923.68 47876.58 2017-05-21 14:40:10.000 141 21205.86 183.43 42923.66 47876.53 2017-05-21 14:40:11.000 141 21205.85 183.43 42923.70 47876.56 2017-05-21 14:40:12.000 141 21205.85 183.43 42923.71 47876.56 2017-05-21 14:40:13.000 141 21205.87 183.46 42923.72 47876.57 2017-05-21 14:40:14.000 141 21205.90 183.43 42923.73 47876.63 2017-05-21 14:40:15.000 141 21205.89 183.44 42923.71 47876.62 2017-05-21 14:40:16.000 141 21205.88 183.43 42923.76 47876.63 2017-05-21 14:40:17.000 141 21205.88 183.40 42923.79 47876.66 2017-05-21 14:40:18.000 141 21205.90 183.38 42923.82 47876.69 2017-05-21 14:40:19.000 141 21205.90 183.42 42923.82 47876.69 2017-05-21 14:40:20.000 141 21205.87 183.44 42923.83 47876.72 2017-05-21 14:40:21.000 141 21205.87 183.47 42923.80 47876.71 2017-05-21 14:40:22.000 141 21205.88 183.49 42923.79 47876.72 2017-05-21 14:40:23.000 141 21205.87 183.49 42923.81 47876.73 2017-05-21 14:40:24.000 141 21205.87 183.52 42923.82 47876.72 2017-05-21 14:40:25.000 141 21205.87 183.54 42923.80 47876.72 2017-05-21 14:40:26.000 141 21205.86 183.54 42923.82 47876.70 2017-05-21 14:40:27.000 141 21205.82 183.55 42923.83 47876.67 2017-05-21 14:40:28.000 141 21205.79 183.56 42923.83 47876.68 2017-05-21 14:40:29.000 141 21205.75 183.54 42923.81 47876.69 2017-05-21 14:40:30.000 141 21205.72 183.55 42923.82 47876.63 2017-05-21 14:40:31.000 141 21205.68 183.55 42923.84 47876.62 2017-05-21 14:40:32.000 141 21205.62 183.56 42923.85 47876.65 2017-05-21 14:40:33.000 141 21205.59 183.57 42923.86 47876.61 2017-05-21 14:40:34.000 141 21205.58 183.55 42923.87 47876.59 2017-05-21 14:40:35.000 141 21205.52 183.56 42923.85 47876.59 2017-05-21 14:40:36.000 141 21205.53 183.53 42923.85 47876.60 2017-05-21 14:40:37.000 141 21205.52 183.53 42923.86 47876.59 2017-05-21 14:40:38.000 141 21205.51 183.54 42923.85 47876.57 2017-05-21 14:40:39.000 141 21205.52 183.52 42923.85 47876.58 2017-05-21 14:40:40.000 141 21205.57 183.50 42923.86 47876.59 2017-05-21 14:40:41.000 141 21205.57 183.50 42923.84 47876.55 2017-05-21 14:40:42.000 141 21205.62 183.48 42923.84 47876.57 2017-05-21 14:40:43.000 141 21205.65 183.48 42923.84 47876.60 2017-05-21 14:40:44.000 141 21205.66 183.48 42923.82 47876.64 2017-05-21 14:40:45.000 141 21205.68 183.42 42923.83 47876.60 2017-05-21 14:40:46.000 141 21205.74 183.41 42923.83 47876.65 2017-05-21 14:40:47.000 141 21205.77 183.41 42923.84 47876.65 2017-05-21 14:40:48.000 141 21205.81 183.40 42923.86 47876.67 2017-05-21 14:40:49.000 141 21205.83 183.37 42923.87 47876.74 2017-05-21 14:40:50.000 141 21205.89 183.34 42923.90 47876.73 2017-05-21 14:40:51.000 141 21205.92 183.34 42923.93 47876.79 2017-05-21 14:40:52.000 141 21206.00 183.29 42923.95 47876.83 2017-05-21 14:40:53.000 141 21206.04 183.27 42923.96 47876.87 2017-05-21 14:40:54.000 141 21206.06 183.27 42924.01 47876.92 2017-05-21 14:40:55.000 141 21206.07 183.28 42924.02 47876.93 2017-05-21 14:40:56.000 141 21206.07 183.28 42924.02 47876.96 2017-05-21 14:40:57.000 141 21206.07 183.29 42924.03 47876.98 2017-05-21 14:40:58.000 141 21206.04 183.31 42924.03 47876.99 2017-05-21 14:40:59.000 141 21206.00 183.35 42924.01 47876.97 2017-05-21 14:41:00.000 141 21206.00 183.37 42923.99 47876.94 2017-05-21 14:41:01.000 141 21206.03 183.38 42923.95 47876.93 2017-05-21 14:41:02.000 141 21206.02 183.41 42923.93 47876.92 2017-05-21 14:41:03.000 141 21206.01 183.47 42923.90 47876.91 2017-05-21 14:41:04.000 141 21206.03 183.55 42923.83 47876.84 2017-05-21 14:41:05.000 141 21206.00 183.62 42923.79 47876.79 2017-05-21 14:41:06.000 141 21206.01 183.67 42923.76 47876.76 2017-05-21 14:41:07.000 141 21206.02 183.66 42923.70 47876.70 2017-05-21 14:41:08.000 141 21206.06 183.63 42923.70 47876.67 2017-05-21 14:41:09.000 141 21206.11 183.63 42923.69 47876.65 2017-05-21 14:41:10.000 141 21206.16 183.60 42923.68 47876.68 2017-05-21 14:41:11.000 141 21206.18 183.58 42923.69 47876.72 2017-05-21 14:41:12.000 141 21206.20 183.60 42923.73 47876.73 2017-05-21 14:41:13.000 141 21206.25 183.60 42923.72 47876.77 2017-05-21 14:41:14.000 141 21206.34 183.57 42923.72 47876.80 2017-05-21 14:41:15.000 141 21206.39 183.54 42923.76 47876.82 2017-05-21 14:41:16.000 141 21206.40 183.54 42923.77 47876.87 2017-05-21 14:41:17.000 141 21206.42 183.54 42923.76 47876.92 2017-05-21 14:41:18.000 141 21206.48 183.53 42923.79 47876.94 2017-05-21 14:41:19.000 141 21206.51 183.52 42923.80 47876.96 2017-05-21 14:41:20.000 141 21206.50 183.55 42923.81 47876.98 2017-05-21 14:41:21.000 141 21206.48 183.54 42923.83 47876.99 2017-05-21 14:41:22.000 141 21206.49 183.50 42923.85 47876.99 2017-05-21 14:41:23.000 141 21206.43 183.46 42923.90 47877.03 2017-05-21 14:41:24.000 141 21206.41 183.42 42923.93 47877.05 2017-05-21 14:41:25.000 141 21206.38 183.35 42923.99 47877.01 2017-05-21 14:41:26.000 141 21206.36 183.33 42924.03 47877.06 2017-05-21 14:41:27.000 141 21206.33 183.31 42924.05 47877.08 2017-05-21 14:41:28.000 141 21206.27 183.32 42924.05 47877.08 2017-05-21 14:41:29.000 141 21206.25 183.33 42924.06 47877.08 2017-05-21 14:41:30.000 141 21206.21 183.33 42924.06 47877.06 2017-05-21 14:41:31.000 141 21206.19 183.33 42924.06 47877.04 2017-05-21 14:41:32.000 141 21206.17 183.31 42924.08 47877.05 2017-05-21 14:41:33.000 141 21206.19 183.28 42924.04 47877.04 2017-05-21 14:41:34.000 141 21206.20 183.25 42924.02 47877.04 2017-05-21 14:41:35.000 141 21206.19 183.26 42924.04 47877.05 2017-05-21 14:41:36.000 141 21206.19 183.27 42924.02 47877.03 2017-05-21 14:41:37.000 141 21206.19 183.30 42924.05 47877.02 2017-05-21 14:41:38.000 141 21206.20 183.33 42924.03 47877.04 2017-05-21 14:41:39.000 141 21206.22 183.35 42924.00 47877.01 2017-05-21 14:41:40.000 141 21206.26 183.35 42923.98 47877.04 2017-05-21 14:41:41.000 141 21206.30 183.36 42924.00 47877.03 2017-05-21 14:41:42.000 141 21206.35 183.35 42923.98 47877.01 2017-05-21 14:41:43.000 141 21206.38 183.35 42923.96 47877.03 2017-05-21 14:41:44.000 141 21206.39 183.35 42923.94 47877.07 2017-05-21 14:41:45.000 141 21206.43 183.36 42923.95 47877.06 2017-05-21 14:41:46.000 141 21206.46 183.35 42923.98 47877.08 2017-05-21 14:41:47.000 141 21206.48 183.34 42923.97 47877.13 2017-05-21 14:41:48.000 141 21206.49 183.36 42923.96 47877.11 2017-05-21 14:41:49.000 141 21206.49 183.35 42923.98 47877.10 2017-05-21 14:41:50.000 141 21206.54 183.34 42924.04 47877.15 2017-05-21 14:41:51.000 141 21206.51 183.38 42924.01 47877.14 2017-05-21 14:41:52.000 141 21206.50 183.41 42924.01 47877.17 2017-05-21 14:41:53.000 141 21206.46 183.46 42923.99 47877.15 2017-05-21 14:41:54.000 141 21206.41 183.52 42923.96 47877.12 2017-05-21 14:41:55.000 141 21206.37 183.55 42923.95 47877.09 2017-05-21 14:41:56.000 141 21206.28 183.61 42923.93 47877.01 2017-05-21 14:41:57.000 141 21206.25 183.67 42923.92 47877.04 2017-05-21 14:41:58.000 141 21206.19 183.72 42923.90 47876.95 2017-05-21 14:41:59.000 141 21206.14 183.74 42923.90 47876.91 2017-05-21 14:42:00.000 141 21206.10 183.78 42923.86 47876.87 2017-05-21 14:42:01.000 141 21206.01 183.86 42923.85 47876.82 2017-05-21 14:42:02.000 141 21205.95 183.94 42923.81 47876.76 2017-05-21 14:42:03.000 141 21205.89 184.04 42923.76 47876.70 2017-05-21 14:42:04.000 141 21205.83 184.11 42923.69 47876.63 2017-05-21 14:42:05.000 141 21205.72 184.17 42923.63 47876.59 2017-05-21 14:42:06.000 141 21205.70 184.21 42923.60 47876.49 2017-05-21 14:42:07.000 141 21205.62 184.24 42923.58 47876.41 2017-05-21 14:42:08.000 141 21205.56 184.24 42923.57 47876.41 2017-05-21 14:42:09.000 141 21205.51 184.23 42923.59 47876.38 2017-05-21 14:42:10.000 141 21205.49 184.22 42923.58 47876.33 2017-05-21 14:42:11.000 141 21205.42 184.24 42923.58 47876.29 2017-05-21 14:42:12.000 141 21205.40 184.25 42923.57 47876.31 2017-05-21 14:42:13.000 141 21205.41 184.29 42923.58 47876.30 2017-05-21 14:42:14.000 141 21205.44 184.29 42923.56 47876.27 2017-05-21 14:42:15.000 141 21205.41 184.27 42923.54 47876.27 2017-05-21 14:42:16.000 141 21205.39 184.28 42923.57 47876.26 2017-05-21 14:42:17.000 141 21205.37 184.23 42923.57 47876.29 2017-05-21 14:42:18.000 141 21205.40 184.17 42923.60 47876.26 2017-05-21 14:42:19.000 141 21205.40 184.14 42923.66 47876.32 2017-05-21 14:42:20.000 141 21205.39 184.16 42923.68 47876.35 2017-05-21 14:42:21.000 141 21205.42 184.12 42923.71 47876.38 2017-05-21 14:42:22.000 141 21205.42 184.10 42923.72 47876.40 2017-05-21 14:42:23.000 141 21205.42 184.10 42923.77 47876.46 2017-05-21 14:42:24.000 141 21205.40 184.13 42923.81 47876.41 2017-05-21 14:42:25.000 141 21205.42 184.12 42923.84 47876.48 2017-05-21 14:42:26.000 141 21205.40 184.11 42923.81 47876.48 2017-05-21 14:42:27.000 141 21205.32 184.16 42923.79 47876.46 2017-05-21 14:42:28.000 141 21205.24 184.25 42923.76 47876.42 2017-05-21 14:42:29.000 141 21205.20 184.35 42923.65 47876.32 2017-05-21 14:42:30.000 141 21205.15 184.39 42923.60 47876.24 2017-05-21 14:42:31.000 141 21205.11 184.41 42923.55 47876.14 2017-05-21 14:42:32.000 141 21205.09 184.38 42923.49 47876.06 2017-05-21 14:42:33.000 141 21205.09 184.36 42923.42 47876.05 2017-05-21 14:42:34.000 141 21205.07 184.35 42923.38 47876.01 2017-05-21 14:42:35.000 141 21205.08 184.30 42923.40 47875.99 2017-05-21 14:42:36.000 141 21205.10 184.26 42923.39 47875.96 2017-05-21 14:42:37.000 141 21205.14 184.22 42923.41 47876.00 2017-05-21 14:42:38.000 141 21205.14 184.18 42923.45 47876.00 2017-05-21 14:42:39.000 141 21205.11 184.17 42923.46 47876.04 2017-05-21 14:42:40.000 141 21205.06 184.18 42923.48 47876.09 2017-05-21 14:42:41.000 141 21205.06 184.20 42923.47 47876.06 2017-05-21 14:42:42.000 141 21205.09 184.19 42923.48 47876.05 2017-05-21 14:42:43.000 141 21205.09 184.23 42923.50 47876.06 2017-05-21 14:42:44.000 141 21205.09 184.27 42923.48 47876.04 2017-05-21 14:42:45.000 141 21205.11 184.29 42923.48 47876.05 2017-05-21 14:42:46.000 141 21205.10 184.29 42923.47 47876.02 2017-05-21 14:42:47.000 141 21205.09 184.25 42923.47 47876.05 2017-05-21 14:42:48.000 141 21205.04 184.27 42923.50 47876.01 2017-05-21 14:42:49.000 141 21205.00 184.29 42923.50 47876.04 2017-05-21 14:42:50.000 141 21204.96 184.27 42923.52 47876.02 2017-05-21 14:42:51.000 141 21204.95 184.28 42923.51 47876.01 2017-05-21 14:42:52.000 141 21204.92 184.27 42923.50 47876.00 2017-05-21 14:42:53.000 141 21204.91 184.27 42923.50 47875.98 2017-05-21 14:42:54.000 141 21204.89 184.28 42923.53 47875.97 2017-05-21 14:42:55.000 141 21204.87 184.29 42923.51 47875.98 2017-05-21 14:42:56.000 141 21204.85 184.31 42923.51 47875.95 2017-05-21 14:42:57.000 141 21204.84 184.29 42923.51 47875.97 2017-05-21 14:42:58.000 141 21204.88 184.26 42923.56 47875.98 2017-05-21 14:42:59.000 141 21204.88 184.25 42923.60 47876.00 2017-05-21 14:43:00.000 141 21204.88 184.22 42923.59 47876.03 2017-05-21 14:43:01.000 141 21204.87 184.20 42923.58 47876.04 2017-05-21 14:43:02.000 141 21204.92 184.16 42923.60 47876.05 2017-05-21 14:43:03.000 141 21204.96 184.13 42923.62 47876.05 2017-05-21 14:43:04.000 141 21205.00 184.09 42923.63 47876.11 2017-05-21 14:43:05.000 141 21205.03 184.07 42923.66 47876.13 2017-05-21 14:43:06.000 141 21205.08 184.01 42923.68 47876.19 2017-05-21 14:43:07.000 141 21205.10 184.01 42923.70 47876.21 2017-05-21 14:43:08.000 141 21205.10 183.98 42923.72 47876.27 2017-05-21 14:43:09.000 141 21205.14 183.98 42923.73 47876.29 2017-05-21 14:43:10.000 141 21205.17 183.94 42923.76 47876.32 2017-05-21 14:43:11.000 141 21205.20 183.91 42923.81 47876.35 2017-05-21 14:43:12.000 141 21205.26 183.90 42923.82 47876.40 2017-05-21 14:43:13.000 141 21205.30 183.88 42923.84 47876.42 2017-05-21 14:43:14.000 141 21205.34 183.88 42923.82 47876.41 2017-05-21 14:43:15.000 141 21205.36 183.84 42923.84 47876.43 2017-05-21 14:43:16.000 141 21205.37 183.81 42923.83 47876.45 2017-05-21 14:43:17.000 141 21205.38 183.80 42923.80 47876.47 2017-05-21 14:43:18.000 141 21205.41 183.80 42923.83 47876.48 2017-05-21 14:43:19.000 141 21205.42 183.79 42923.83 47876.49 2017-05-21 14:43:20.000 141 21205.42 183.77 42923.83 47876.50 2017-05-21 14:43:21.000 141 21205.45 183.77 42923.86 47876.51 2017-05-21 14:43:22.000 141 21205.46 183.82 42923.86 47876.53 2017-05-21 14:43:23.000 141 21205.46 183.85 42923.82 47876.56 2017-05-21 14:43:24.000 141 21205.46 183.87 42923.81 47876.52 2017-05-21 14:43:25.000 141 21205.46 183.89 42923.79 47876.52 2017-05-21 14:43:26.000 141 21205.44 183.92 42923.79 47876.47 2017-05-21 14:43:27.000 141 21205.38 183.96 42923.76 47876.42 2017-05-21 14:43:28.000 141 21205.38 183.98 42923.71 47876.40 2017-05-21 14:43:29.000 141 21205.36 184.01 42923.67 47876.37 2017-05-21 14:43:30.000 141 21205.31 184.02 42923.64 47876.34 2017-05-21 14:43:31.000 141 21205.28 184.03 42923.63 47876.29 2017-05-21 14:43:32.000 141 21205.24 184.08 42923.61 47876.27 2017-05-21 14:43:33.000 141 21205.22 184.13 42923.58 47876.24 2017-05-21 14:43:34.000 141 21205.21 184.15 42923.55 47876.20 2017-05-21 14:43:35.000 141 21205.19 184.12 42923.53 47876.16 2017-05-21 14:43:36.000 141 21205.19 184.09 42923.55 47876.15 2017-05-21 14:43:37.000 141 21205.21 184.07 42923.58 47876.16 2017-05-21 14:43:38.000 141 21205.21 184.09 42923.58 47876.14 2017-05-21 14:43:39.000 141 21205.21 184.08 42923.59 47876.18 2017-05-21 14:43:40.000 141 21205.25 184.06 42923.63 47876.22 2017-05-21 14:43:41.000 141 21205.25 184.02 42923.62 47876.24 2017-05-21 14:43:42.000 141 21205.26 184.01 42923.63 47876.26 2017-05-21 14:43:43.000 141 21205.30 184.00 42923.65 47876.28 2017-05-21 14:43:44.000 141 21205.29 183.96 42923.70 47876.29 2017-05-21 14:43:45.000 141 21205.32 183.93 42923.73 47876.34 2017-05-21 14:43:46.000 141 21205.35 183.91 42923.77 47876.37 2017-05-21 14:43:47.000 141 21205.35 183.93 42923.77 47876.42 2017-05-21 14:43:48.000 141 21205.36 183.92 42923.78 47876.41 2017-05-21 14:43:49.000 141 21205.36 183.93 42923.80 47876.45 2017-05-21 14:43:50.000 141 21205.34 183.96 42923.81 47876.43 2017-05-21 14:43:51.000 141 21205.34 184.01 42923.81 47876.44 2017-05-21 14:43:52.000 141 21205.36 184.04 42923.77 47876.45 2017-05-21 14:43:53.000 141 21205.35 184.06 42923.78 47876.43 2017-05-21 14:43:54.000 141 21205.36 184.06 42923.77 47876.42 2017-05-21 14:43:55.000 141 21205.37 184.04 42923.76 47876.40 2017-05-21 14:43:56.000 141 21205.40 184.04 42923.78 47876.44 2017-05-21 14:43:57.000 141 21205.43 184.01 42923.83 47876.48 2017-05-21 14:43:58.000 141 21205.45 183.99 42923.81 47876.47 2017-05-21 14:43:59.000 141 21205.48 183.96 42923.84 47876.52 2017-05-21 14:44:00.000 141 21205.46 183.92 42923.89 47876.54 2017-05-21 14:44:01.000 141 21205.44 183.90 42923.92 47876.60 2017-05-21 14:44:02.000 141 21205.40 183.92 42924.02 47876.60 2017-05-21 14:44:03.000 141 21205.38 183.92 42923.99 47876.63 2017-05-21 14:44:04.000 141 21205.33 183.91 42924.01 47876.62 2017-05-21 14:44:05.000 141 21205.31 183.92 42924.06 47876.64 2017-05-21 14:44:06.000 141 21205.28 183.93 42924.06 47876.62 2017-05-21 14:44:07.000 141 21205.21 183.96 42924.05 47876.63 2017-05-21 14:44:08.000 141 21205.13 183.94 42924.05 47876.61 2017-05-21 14:44:09.000 141 21205.10 183.89 42924.09 47876.63 2017-05-21 14:44:10.000 141 21205.05 183.89 42924.11 47876.61 2017-05-21 14:44:11.000 141 21205.05 183.93 42924.14 47876.62 2017-05-21 14:44:12.000 141 21205.03 183.93 42924.12 47876.62 2017-05-21 14:44:13.000 141 21205.05 183.94 42924.12 47876.59 2017-05-21 14:44:14.000 141 21205.05 183.91 42924.16 47876.63 2017-05-21 14:44:15.000 141 21205.06 183.92 42924.19 47876.62 2017-05-21 14:44:16.000 141 21205.07 183.91 42924.17 47876.62 2017-05-21 14:44:17.000 141 21205.09 183.94 42924.17 47876.66 2017-05-21 14:44:18.000 141 21205.07 183.92 42924.18 47876.65 2017-05-21 14:44:19.000 141 21205.05 183.94 42924.18 47876.65 2017-05-21 14:44:20.000 141 21205.07 183.95 42924.20 47876.64 2017-05-21 14:44:21.000 141 21205.04 183.92 42924.19 47876.66 2017-05-21 14:44:22.000 141 21205.01 183.90 42924.20 47876.66 2017-05-21 14:44:23.000 141 21205.02 183.91 42924.20 47876.68 2017-05-21 14:44:24.000 141 21204.98 183.92 42924.23 47876.65 2017-05-21 14:44:25.000 141 21204.98 183.98 42924.24 47876.67 2017-05-21 14:44:26.000 141 21204.98 184.02 42924.22 47876.67 2017-05-21 14:44:27.000 141 21204.94 184.09 42924.20 47876.67 2017-05-21 14:44:28.000 141 21204.95 184.12 42924.17 47876.63 2017-05-21 14:44:29.000 141 21204.95 184.15 42924.17 47876.62 2017-05-21 14:44:30.000 141 21204.95 184.21 42924.17 47876.63 2017-05-21 14:44:31.000 141 21204.92 184.24 42924.15 47876.56 2017-05-21 14:44:32.000 141 21204.86 184.29 42924.10 47876.55 2017-05-21 14:44:33.000 141 21204.85 184.31 42924.11 47876.48 2017-05-21 14:44:34.000 141 21204.80 184.33 42924.12 47876.49 2017-05-21 14:44:35.000 141 21204.80 184.33 42924.12 47876.50 2017-05-21 14:44:36.000 141 21204.79 184.36 42924.11 47876.45 2017-05-21 14:44:37.000 141 21204.77 184.39 42924.10 47876.45 2017-05-21 14:44:38.000 141 21204.74 184.41 42924.10 47876.44 2017-05-21 14:44:39.000 141 21204.73 184.43 42924.06 47876.41 2017-05-21 14:44:40.000 141 21204.73 184.41 42924.07 47876.41 2017-05-21 14:44:41.000 141 21204.75 184.38 42924.05 47876.41 2017-05-21 14:44:42.000 141 21204.75 184.34 42924.05 47876.41 2017-05-21 14:44:43.000 141 21204.78 184.29 42924.07 47876.42 2017-05-21 14:44:44.000 141 21204.80 184.25 42924.07 47876.43 2017-05-21 14:44:45.000 141 21204.83 184.21 42924.09 47876.44 2017-05-21 14:44:46.000 141 21204.86 184.22 42924.09 47876.48 2017-05-21 14:44:47.000 141 21204.88 184.20 42924.13 47876.50 2017-05-21 14:44:48.000 141 21204.95 184.14 42924.10 47876.54 2017-05-21 14:44:49.000 141 21205.00 184.13 42924.11 47876.58 2017-05-21 14:44:50.000 141 21205.05 184.12 42924.10 47876.58 2017-05-21 14:44:51.000 141 21205.08 184.11 42924.10 47876.61 2017-05-21 14:44:52.000 141 21205.11 184.06 42924.08 47876.58 2017-05-21 14:44:53.000 141 21205.07 183.99 42924.11 47876.62 2017-05-21 14:44:54.000 141 21205.07 183.90 42924.17 47876.60 2017-05-21 14:44:55.000 141 21205.06 183.85 42924.22 47876.65 2017-05-21 14:44:56.000 141 21205.05 183.85 42924.24 47876.67 2017-05-21 14:44:57.000 141 21205.04 183.85 42924.24 47876.73 2017-05-21 14:44:58.000 141 21205.07 183.87 42924.26 47876.72 2017-05-21 14:44:59.000 141 21205.12 183.88 42924.27 47876.77 2017-05-21 14:45:00.000 141 21205.13 183.84 42924.23 47876.73 2017-05-21 14:45:01.000 141 21205.13 183.80 42924.26 47876.79 2017-05-21 14:45:02.000 141 21205.12 183.78 42924.30 47876.78 2017-05-21 14:45:03.000 141 21205.07 183.77 42924.33 47876.81 2017-05-21 14:45:04.000 141 21205.01 183.77 42924.31 47876.80 2017-05-21 14:45:05.000 141 21204.93 183.78 42924.34 47876.77 2017-05-21 14:45:06.000 141 21204.88 183.83 42924.31 47876.74 2017-05-21 14:45:07.000 141 21204.84 183.86 42924.30 47876.72 2017-05-21 14:45:08.000 141 21204.85 183.89 42924.31 47876.68 2017-05-21 14:45:09.000 141 21204.85 183.93 42924.27 47876.69 2017-05-21 14:45:10.000 141 21204.81 183.97 42924.26 47876.67 2017-05-21 14:45:11.000 141 21204.81 184.00 42924.25 47876.63 2017-05-21 14:45:12.000 141 21204.81 184.00 42924.22 47876.62 2017-05-21 14:45:13.000 141 21204.79 183.97 42924.21 47876.60 2017-05-21 14:45:14.000 141 21204.82 183.91 42924.19 47876.58 2017-05-21 14:45:15.000 141 21204.81 183.94 42924.19 47876.58 2017-05-21 14:45:16.000 141 21204.85 183.88 42924.20 47876.60 2017-05-21 14:45:17.000 141 21204.88 183.80 42924.24 47876.63 2017-05-21 14:45:18.000 141 21204.93 183.74 42924.29 47876.64 2017-05-21 14:45:19.000 141 21204.95 183.71 42924.31 47876.64 2017-05-21 14:45:20.000 141 21205.00 183.64 42924.31 47876.71 2017-05-21 14:45:21.000 141 21204.99 183.63 42924.35 47876.72 2017-05-21 14:45:22.000 141 21205.00 183.64 42924.36 47876.76 2017-05-21 14:45:23.000 141 21205.03 183.65 42924.34 47876.79 2017-05-21 14:45:24.000 141 21205.02 183.62 42924.34 47876.77 2017-05-21 14:45:25.000 141 21205.02 183.63 42924.36 47876.78 2017-05-21 14:45:26.000 141 21205.05 183.60 42924.37 47876.81 2017-05-21 14:45:27.000 141 21205.09 183.58 42924.36 47876.84 2017-05-21 14:45:28.000 141 21205.09 183.61 42924.33 47876.85 2017-05-21 14:45:29.000 141 21205.05 183.68 42924.33 47876.83 2017-05-21 14:45:30.000 141 21205.04 183.70 42924.30 47876.78 2017-05-21 14:45:31.000 141 21205.02 183.69 42924.28 47876.76 2017-05-21 14:45:32.000 141 21204.99 183.69 42924.25 47876.72 2017-05-21 14:45:33.000 141 21204.92 183.71 42924.22 47876.68 2017-05-21 14:45:34.000 141 21204.90 183.76 42924.19 47876.63 2017-05-21 14:45:35.000 141 21204.88 183.83 42924.15 47876.58 2017-05-21 14:45:36.000 141 21204.90 183.82 42924.12 47876.55 2017-05-21 14:45:37.000 141 21204.90 183.83 42924.07 47876.55 2017-05-21 14:45:38.000 141 21204.84 183.88 42924.07 47876.48 2017-05-21 14:45:39.000 141 21204.80 183.91 42924.04 47876.48 2017-05-21 14:45:40.000 141 21204.75 183.96 42924.00 47876.40 2017-05-21 14:45:41.000 141 21204.72 184.01 42923.98 47876.36 2017-05-21 14:45:42.000 141 21204.66 184.08 42923.89 47876.32 2017-05-21 14:45:43.000 141 21204.59 184.13 42923.87 47876.26 2017-05-21 14:45:44.000 141 21204.55 184.15 42923.83 47876.19 2017-05-21 14:45:45.000 141 21204.51 184.10 42923.79 47876.11 2017-05-21 14:45:46.000 141 21204.48 184.09 42923.77 47876.07 2017-05-21 14:45:47.000 141 21204.41 184.06 42923.72 47876.02 2017-05-21 14:45:48.000 141 21204.35 184.00 42923.78 47875.98 2017-05-21 14:45:49.000 141 21204.33 183.96 42923.79 47875.98 2017-05-21 14:45:50.000 141 21204.31 183.92 42923.80 47875.98 2017-05-21 14:45:51.000 141 21204.28 183.87 42923.87 47876.00 2017-05-21 14:45:52.000 141 21204.25 183.84 42923.86 47876.00 2017-05-21 14:45:53.000 141 21204.23 183.85 42923.83 47876.00 2017-05-21 14:45:54.000 141 21204.20 183.80 42923.85 47876.00 2017-05-21 14:45:55.000 141 21204.15 183.78 42923.87 47876.01 2017-05-21 14:45:56.000 141 21204.16 183.77 42923.90 47876.02 2017-05-21 14:45:57.000 141 21204.18 183.75 42923.91 47876.01 2017-05-21 14:45:58.000 141 21204.17 183.71 42923.93 47876.01 2017-05-21 14:45:59.000 141 21204.16 183.69 42923.93 47876.05 2017-05-21 14:46:00.000 141 21204.17 183.73 42923.97 47876.08 2017-05-21 14:46:01.000 141 21204.15 183.76 42923.99 47876.09 2017-05-21 14:46:02.000 141 21204.10 183.81 42923.97 47876.05 2017-05-21 14:46:03.000 141 21204.02 183.91 42923.95 47876.03 2017-05-21 14:46:04.000 141 21203.95 184.04 42923.86 47875.94 2017-05-21 14:46:05.000 141 21203.86 184.12 42923.75 47875.85 2017-05-21 14:46:06.000 141 21203.82 184.18 42923.71 47875.78 2017-05-21 14:46:07.000 141 21203.78 184.24 42923.65 47875.69 2017-05-21 14:46:08.000 141 21203.69 184.27 42923.65 47875.61 2017-05-21 14:46:09.000 141 21203.65 184.27 42923.63 47875.59 2017-05-21 14:46:10.000 141 21203.63 184.25 42923.60 47875.50 2017-05-21 14:46:11.000 141 21203.51 184.30 42923.57 47875.48 2017-05-21 14:46:12.000 141 21203.41 184.38 42923.53 47875.41 2017-05-21 14:46:13.000 141 21203.31 184.46 42923.50 47875.36 2017-05-21 14:46:14.000 141 21203.19 184.54 42923.43 47875.29 2017-05-21 14:46:15.000 141 21203.10 184.62 42923.40 47875.21 2017-05-21 14:46:16.000 141 21203.01 184.68 42923.38 47875.11 2017-05-21 14:46:17.000 141 21202.94 184.72 42923.34 47875.05 2017-05-21 14:46:18.000 141 21202.89 184.72 42923.31 47874.98 2017-05-21 14:46:19.000 141 21202.82 184.70 42923.30 47874.94 2017-05-21 14:46:20.000 141 21202.74 184.71 42923.31 47874.92 2017-05-21 14:46:21.000 141 21202.66 184.68 42923.35 47874.91 2017-05-21 14:46:22.000 141 21202.62 184.72 42923.37 47874.86 2017-05-21 14:46:23.000 141 21202.58 184.75 42923.37 47874.90 2017-05-21 14:46:24.000 141 21202.56 184.75 42923.37 47874.83 2017-05-21 14:46:25.000 141 21202.52 184.75 42923.39 47874.83 2017-05-21 14:46:26.000 141 21202.47 184.74 42923.42 47874.82 2017-05-21 14:46:27.000 141 21202.50 184.69 42923.43 47874.81 2017-05-21 14:46:28.000 141 21202.49 184.66 42923.51 47874.88 2017-05-21 14:46:29.000 141 21202.51 184.65 42923.55 47874.91 2017-05-21 14:46:30.000 141 21202.50 184.66 42923.59 47874.95 2017-05-21 14:46:31.000 141 21202.51 184.65 42923.60 47874.97 2017-05-21 14:46:32.000 141 21202.54 184.67 42923.62 47875.00 2017-05-21 14:46:33.000 141 21202.56 184.69 42923.64 47875.05 2017-05-21 14:46:34.000 141 21202.58 184.66 42923.69 47875.06 2017-05-21 14:46:35.000 141 21202.56 184.70 42923.72 47875.08 2017-05-21 14:46:36.000 141 21202.59 184.69 42923.78 47875.13 2017-05-21 14:46:37.000 141 21202.60 184.70 42923.78 47875.20 2017-05-21 14:46:38.000 141 21202.55 184.73 42923.81 47875.18 2017-05-21 14:46:39.000 141 21202.54 184.75 42923.78 47875.17 2017-05-21 14:46:40.000 141 21202.54 184.76 42923.82 47875.20 2017-05-21 14:46:41.000 141 21202.54 184.79 42923.82 47875.20 2017-05-21 14:46:42.000 141 21202.55 184.81 42923.84 47875.23 2017-05-21 14:46:43.000 141 21202.55 184.85 42923.84 47875.22 2017-05-21 14:46:44.000 141 21202.57 184.87 42923.83 47875.24 2017-05-21 14:46:45.000 141 21202.60 184.89 42923.85 47875.23 2017-05-21 14:46:46.000 141 21202.59 184.89 42923.86 47875.26 2017-05-21 14:46:47.000 141 21202.61 184.88 42923.84 47875.23 2017-05-21 14:46:48.000 141 21202.65 184.91 42923.84 47875.23 2017-05-21 14:46:49.000 141 21202.68 184.89 42923.82 47875.25 2017-05-21 14:46:50.000 141 21202.69 184.90 42923.84 47875.25 2017-05-21 14:46:51.000 141 21202.67 184.91 42923.88 47875.28 2017-05-21 14:46:52.000 141 21202.68 184.90 42923.89 47875.31 2017-05-21 14:46:53.000 141 21202.69 184.92 42923.89 47875.34 2017-05-21 14:46:54.000 141 21202.68 184.94 42923.91 47875.31 2017-05-21 14:46:55.000 141 21202.69 184.92 42923.88 47875.33 2017-05-21 14:46:56.000 141 21202.70 184.93 42923.89 47875.37 2017-05-21 14:46:57.000 141 21202.68 184.91 42923.89 47875.36 2017-05-21 14:46:58.000 141 21202.72 184.86 42923.92 47875.35 2017-05-21 14:46:59.000 141 21202.71 184.83 42923.97 47875.39 2017-05-21 14:47:00.000 141 21202.74 184.81 42923.96 47875.40 2017-05-21 14:47:01.000 141 21202.78 184.82 42923.99 47875.44 2017-05-21 14:47:02.000 141 21202.80 184.79 42924.01 47875.46 2017-05-21 14:47:03.000 141 21202.81 184.81 42924.02 47875.48 2017-05-21 14:47:04.000 141 21202.83 184.81 42924.02 47875.48 2017-05-21 14:47:05.000 141 21202.86 184.80 42924.04 47875.51 2017-05-21 14:47:06.000 141 21202.88 184.81 42924.03 47875.51 2017-05-21 14:47:07.000 141 21202.94 184.80 42924.02 47875.53 2017-05-21 14:47:08.000 141 21202.94 184.82 42924.04 47875.53 2017-05-21 14:47:09.000 141 21202.96 184.80 42924.03 47875.56 2017-05-21 14:47:10.000 141 21203.00 184.80 42924.02 47875.58 2017-05-21 14:47:11.000 141 21203.02 184.80 42924.03 47875.62 2017-05-21 14:47:12.000 141 21203.09 184.78 42924.07 47875.61 2017-05-21 14:47:13.000 141 21203.12 184.76 42924.06 47875.67 2017-05-21 14:47:14.000 141 21203.15 184.72 42924.07 47875.66 2017-05-21 14:47:15.000 141 21203.18 184.70 42924.09 47875.71 2017-05-21 14:47:16.000 141 21203.22 184.68 42924.09 47875.75 2017-05-21 14:47:17.000 141 21203.26 184.67 42924.09 47875.80 2017-05-21 14:47:18.000 141 21203.35 184.62 42924.15 47875.82 2017-05-21 14:47:19.000 141 21203.41 184.62 42924.15 47875.86 2017-05-21 14:47:20.000 141 21203.44 184.60 42924.16 47875.89 2017-05-21 14:47:21.000 141 21203.43 184.59 42924.17 47875.89 2017-05-21 14:47:22.000 141 21203.46 184.56 42924.17 47875.92 2017-05-21 14:47:23.000 141 21203.48 184.53 42924.16 47875.92 2017-05-21 14:47:24.000 141 21203.51 184.52 42924.20 47875.96 2017-05-21 14:47:25.000 141 21203.57 184.49 42924.20 47875.96 2017-05-21 14:47:26.000 141 21203.58 184.49 42924.20 47875.99 2017-05-21 14:47:27.000 141 21203.62 184.45 42924.19 47876.04 2017-05-21 14:47:28.000 141 21203.68 184.44 42924.19 47876.02 2017-05-21 14:47:29.000 141 21203.71 184.44 42924.20 47876.03 2017-05-21 14:47:30.000 141 21203.72 184.47 42924.17 47876.08 2017-05-21 14:47:31.000 141 21203.75 184.43 42924.20 47876.10 2017-05-21 14:47:32.000 141 21203.79 184.38 42924.20 47876.08 2017-05-21 14:47:33.000 141 21203.78 184.38 42924.21 47876.09 2017-05-21 14:47:34.000 141 21203.79 184.39 42924.21 47876.11 2017-05-21 14:47:35.000 141 21203.79 184.38 42924.22 47876.08 2017-05-21 14:47:36.000 141 21203.81 184.38 42924.23 47876.07 2017-05-21 14:47:37.000 141 21203.83 184.39 42924.26 47876.12 2017-05-21 14:47:38.000 141 21203.85 184.37 42924.27 47876.13 2017-05-21 14:47:39.000 141 21203.87 184.35 42924.29 47876.17 2017-05-21 14:47:40.000 141 21203.92 184.34 42924.30 47876.17 2017-05-21 14:47:41.000 141 21203.93 184.34 42924.28 47876.23 2017-05-21 14:47:42.000 141 21203.89 184.32 42924.29 47876.21 2017-05-21 14:47:43.000 141 21203.89 184.33 42924.24 47876.20 2017-05-21 14:47:44.000 141 21203.92 184.36 42924.24 47876.20 2017-05-21 14:47:45.000 141 21203.89 184.38 42924.23 47876.18 2017-05-21 14:47:46.000 141 21203.88 184.39 42924.18 47876.14 2017-05-21 14:47:47.000 141 21203.90 184.42 42924.17 47876.16 2017-05-21 14:47:48.000 141 21203.90 184.40 42924.19 47876.14 2017-05-21 14:47:49.000 141 21203.93 184.41 42924.18 47876.14 2017-05-21 14:47:50.000 141 21203.89 184.45 42924.12 47876.11 2017-05-21 14:47:51.000 141 21203.90 184.50 42924.13 47876.10 2017-05-21 14:47:52.000 141 21203.89 184.50 42924.13 47876.09 2017-05-21 14:47:53.000 141 21203.97 184.49 42924.11 47876.11 2017-05-21 14:47:54.000 141 21203.99 184.50 42924.08 47876.10 2017-05-21 14:47:55.000 141 21204.00 184.47 42924.13 47876.12 2017-05-21 14:47:56.000 141 21204.00 184.46 42924.14 47876.12 2017-05-21 14:47:57.000 141 21204.00 184.46 42924.18 47876.16 2017-05-21 14:47:58.000 141 21203.97 184.46 42924.17 47876.16 2017-05-21 14:47:59.000 141 21204.02 184.46 42924.15 47876.19 2017-05-21 14:48:00.000 141 21204.01 184.47 42924.17 47876.15 2017-05-21 14:48:01.000 141 21204.02 184.46 42924.18 47876.17 2017-05-21 14:48:02.000 141 21204.06 184.45 42924.18 47876.17 2017-05-21 14:48:03.000 141 21204.11 184.42 42924.15 47876.18 2017-05-21 14:48:04.000 141 21204.17 184.38 42924.18 47876.22 2017-05-21 14:48:05.000 141 21204.16 184.40 42924.20 47876.24 2017-05-21 14:48:06.000 141 21204.18 184.41 42924.22 47876.28 2017-05-21 14:48:07.000 141 21204.21 184.33 42924.20 47876.29 2017-05-21 14:48:08.000 141 21204.22 184.29 42924.23 47876.30 2017-05-21 14:48:09.000 141 21204.23 184.27 42924.23 47876.29 2017-05-21 14:48:10.000 141 21204.27 184.30 42924.20 47876.33 2017-05-21 14:48:11.000 141 21204.31 184.28 42924.22 47876.36 2017-05-21 14:48:12.000 141 21204.36 184.24 42924.20 47876.33 2017-05-21 14:48:13.000 141 21204.42 184.20 42924.19 47876.36 2017-05-21 14:48:14.000 141 21204.43 184.19 42924.16 47876.39 2017-05-21 14:48:15.000 141 21204.47 184.12 42924.17 47876.38 2017-05-21 14:48:16.000 141 21204.52 184.11 42924.20 47876.38 2017-05-21 14:48:17.000 141 21204.52 184.10 42924.19 47876.42 2017-05-21 14:48:18.000 141 21204.49 184.08 42924.20 47876.38 2017-05-21 14:48:19.000 141 21204.47 184.03 42924.18 47876.37 2017-05-21 14:48:20.000 141 21204.50 184.00 42924.17 47876.39 2017-05-21 14:48:21.000 141 21204.50 183.96 42924.16 47876.38 2017-05-21 14:48:22.000 141 21204.47 183.94 42924.20 47876.39 2017-05-21 14:48:23.000 141 21204.48 183.94 42924.19 47876.38 2017-05-21 14:48:24.000 141 21204.43 183.94 42924.19 47876.39 2017-05-21 14:48:25.000 141 21204.48 183.94 42924.20 47876.40 2017-05-21 14:48:26.000 141 21204.48 183.92 42924.19 47876.40 2017-05-21 14:48:27.000 141 21204.47 183.91 42924.21 47876.39 2017-05-21 14:48:28.000 141 21204.45 183.92 42924.24 47876.40 2017-05-21 14:48:29.000 141 21204.46 183.92 42924.23 47876.39 2017-05-21 14:48:30.000 141 21204.42 183.95 42924.21 47876.38 2017-05-21 14:48:31.000 141 21204.41 183.97 42924.21 47876.38 2017-05-21 14:48:32.000 141 21204.39 184.03 42924.20 47876.39 2017-05-21 14:48:33.000 141 21204.38 184.08 42924.19 47876.36 2017-05-21 14:48:34.000 141 21204.38 184.13 42924.17 47876.34 2017-05-21 14:48:35.000 141 21204.37 184.16 42924.17 47876.33 2017-05-21 14:48:36.000 141 21204.33 184.18 42924.17 47876.32 2017-05-21 14:48:37.000 141 21204.30 184.23 42924.18 47876.34 2017-05-21 14:48:38.000 141 21204.27 184.23 42924.21 47876.28 2017-05-21 14:48:39.000 141 21204.27 184.24 42924.23 47876.30 2017-05-21 14:48:40.000 141 21204.27 184.25 42924.20 47876.30 2017-05-21 14:48:41.000 141 21204.26 184.25 42924.23 47876.31 2017-05-21 14:48:42.000 141 21204.31 184.26 42924.21 47876.30 2017-05-21 14:48:43.000 141 21204.28 184.33 42924.20 47876.31 2017-05-21 14:48:44.000 141 21204.27 184.35 42924.22 47876.29 2017-05-21 14:48:45.000 141 21204.29 184.35 42924.19 47876.31 2017-05-21 14:48:46.000 141 21204.31 184.40 42924.15 47876.30 2017-05-21 14:48:47.000 141 21204.33 184.47 42924.13 47876.29 2017-05-21 14:48:48.000 141 21204.27 184.57 42924.10 47876.26 2017-05-21 14:48:49.000 141 21204.20 184.76 42924.00 47876.21 2017-05-21 14:48:50.000 141 21204.17 184.92 42923.88 47876.09 2017-05-21 14:48:51.000 141 21204.18 184.99 42923.78 47875.98 2017-05-21 14:48:52.000 141 21204.24 184.99 42923.73 47875.89 2017-05-21 14:48:53.000 141 21204.24 184.98 42923.66 47875.83 2017-05-21 14:48:54.000 141 21204.28 184.97 42923.64 47875.81 2017-05-21 14:48:55.000 141 21204.29 184.96 42923.61 47875.78 2017-05-21 14:48:56.000 141 21204.25 184.95 42923.63 47875.78 2017-05-21 14:48:57.000 141 21204.23 184.97 42923.59 47875.76 2017-05-21 14:48:58.000 141 21204.22 185.05 42923.59 47875.75 2017-05-21 14:48:59.000 141 21204.14 185.11 42923.56 47875.71 2017-05-21 14:49:00.000 141 21204.11 185.08 42923.53 47875.66 2017-05-21 14:49:01.000 141 21204.09 185.04 42923.52 47875.62 2017-05-21 14:49:02.000 141 21204.05 185.02 42923.56 47875.59 2017-05-21 14:49:03.000 141 21204.01 185.02 42923.54 47875.59 2017-05-21 14:49:04.000 141 21203.97 185.04 42923.52 47875.62 2017-05-21 14:49:05.000 141 21203.95 185.01 42923.55 47875.59 2017-05-21 14:49:06.000 141 21203.91 185.04 42923.58 47875.60 2017-05-21 14:49:07.000 141 21203.88 185.06 42923.57 47875.58 2017-05-21 14:49:08.000 141 21203.90 185.05 42923.58 47875.61 2017-05-21 14:49:09.000 141 21203.91 185.08 42923.59 47875.55 2017-05-21 14:49:10.000 141 21203.88 185.11 42923.57 47875.57 2017-05-21 14:49:11.000 141 21203.84 185.14 42923.56 47875.54 2017-05-21 14:49:12.000 141 21203.88 185.12 42923.53 47875.53 2017-05-21 14:49:13.000 141 21203.87 185.14 42923.50 47875.55 2017-05-21 14:49:14.000 141 21203.84 185.13 42923.50 47875.53 2017-05-21 14:49:15.000 141 21203.86 185.12 42923.50 47875.50 2017-05-21 14:49:16.000 141 21203.84 185.18 42923.49 47875.50 2017-05-21 14:49:17.000 141 21203.84 185.20 42923.47 47875.50 2017-05-21 14:49:18.000 141 21203.85 185.18 42923.45 47875.44 2017-05-21 14:49:19.000 141 21203.84 185.15 42923.42 47875.43 2017-05-21 14:49:20.000 141 21203.90 185.13 42923.43 47875.48 2017-05-21 14:49:21.000 141 21203.95 185.12 42923.46 47875.47 2017-05-21 14:49:22.000 141 21204.00 185.13 42923.46 47875.53 2017-05-21 14:49:23.000 141 21204.06 185.11 42923.48 47875.55 2017-05-21 14:49:24.000 141 21204.08 185.12 42923.49 47875.55 2017-05-21 14:49:25.000 141 21204.14 185.13 42923.47 47875.59 2017-05-21 14:49:26.000 141 21204.16 185.11 42923.46 47875.63 2017-05-21 14:49:27.000 141 21204.23 185.10 42923.51 47875.65 2017-05-21 14:49:28.000 141 21204.30 185.07 42923.55 47875.71 2017-05-21 14:49:29.000 141 21204.35 185.03 42923.57 47875.73 2017-05-21 14:49:30.000 141 21204.40 185.04 42923.59 47875.80 2017-05-21 14:49:31.000 141 21204.44 185.07 42923.60 47875.80 2017-05-21 14:49:32.000 141 21204.43 185.07 42923.59 47875.85 2017-05-21 14:49:33.000 141 21204.43 185.03 42923.59 47875.83 2017-05-21 14:49:34.000 141 21204.41 185.00 42923.64 47875.87 2017-05-21 14:49:35.000 141 21204.44 184.98 42923.71 47875.92 2017-05-21 14:49:36.000 141 21204.44 184.99 42923.73 47875.95 2017-05-21 14:49:37.000 141 21204.43 184.97 42923.74 47875.98 2017-05-21 14:49:38.000 141 21204.42 184.95 42923.79 47876.01 2017-05-21 14:49:39.000 141 21204.40 184.95 42923.83 47876.01 2017-05-21 14:49:40.000 141 21204.34 185.00 42923.85 47875.99 2017-05-21 14:49:41.000 141 21204.27 185.05 42923.90 47876.02 2017-05-21 14:49:42.000 141 21204.25 185.08 42923.88 47876.03 2017-05-21 14:49:43.000 141 21204.19 185.11 42923.85 47875.97 2017-05-21 14:49:44.000 141 21204.14 185.12 42923.85 47875.98 2017-05-21 14:49:45.000 141 21204.12 185.11 42923.86 47875.95 2017-05-21 14:49:46.000 141 21204.08 185.11 42923.88 47875.95 2017-05-21 14:49:47.000 141 21204.10 185.08 42923.92 47875.98 2017-05-21 14:49:48.000 141 21204.08 185.06 42923.97 47876.01 2017-05-21 14:49:49.000 141 21204.05 185.07 42923.99 47876.04 2017-05-21 14:49:50.000 141 21204.03 185.11 42924.05 47876.06 2017-05-21 14:49:51.000 141 21204.03 185.14 42924.04 47876.08 2017-05-21 14:49:52.000 141 21204.03 185.17 42924.04 47876.04 2017-05-21 14:49:53.000 141 21204.01 185.22 42924.05 47876.12 2017-05-21 14:49:54.000 141 21203.99 185.24 42924.08 47876.08 2017-05-21 14:49:55.000 141 21203.97 185.22 42924.12 47876.10 2017-05-21 14:49:56.000 141 21204.00 185.22 42924.11 47876.07 2017-05-21 14:49:57.000 141 21204.01 185.24 42924.11 47876.06 2017-05-21 14:49:58.000 141 21203.99 185.30 42924.11 47876.10 2017-05-21 14:49:59.000 141 21204.00 185.33 42924.10 47876.12 2017-05-21 14:50:00.000 141 21204.00 185.40 42924.09 47876.10 2017-05-21 14:50:01.000 141 21204.02 185.46 42924.07 47876.08 2017-05-21 14:50:02.000 141 21203.99 185.50 42924.04 47876.05 2017-05-21 14:50:03.000 141 21203.97 185.53 42924.00 47876.07 2017-05-21 14:50:04.000 141 21203.99 185.56 42924.02 47876.04 2017-05-21 14:50:05.000 141 21204.01 185.60 42924.01 47876.04 2017-05-21 14:50:06.000 141 21204.04 185.64 42923.98 47876.01 2017-05-21 14:50:07.000 141 21204.03 185.73 42923.95 47876.02 2017-05-21 14:50:08.000 141 21204.03 185.75 42923.95 47875.97 2017-05-21 14:50:09.000 141 21204.00 185.78 42923.95 47875.99 2017-05-21 14:50:10.000 141 21203.97 185.76 42923.94 47875.94 2017-05-21 14:50:11.000 141 21203.94 185.79 42923.96 47875.93 2017-05-21 14:50:12.000 141 21203.90 185.83 42923.98 47875.94 2017-05-21 14:50:13.000 141 21203.86 185.85 42923.94 47875.95 2017-05-21 14:50:14.000 141 21203.81 185.90 42923.95 47875.90 2017-05-21 14:50:15.000 141 21203.74 185.94 42923.95 47875.92 2017-05-21 14:50:16.000 141 21203.72 185.98 42923.92 47875.88 2017-05-21 14:50:17.000 141 21203.69 185.97 42923.90 47875.84 2017-05-21 14:50:18.000 141 21203.66 185.96 42923.95 47875.83 2017-05-21 14:50:19.000 141 21203.61 185.99 42923.97 47875.81 2017-05-21 14:50:20.000 141 21203.58 186.02 42923.92 47875.79 2017-05-21 14:50:21.000 141 21203.54 186.05 42923.90 47875.79 2017-05-21 14:50:22.000 141 21203.51 186.02 42923.93 47875.73 2017-05-21 14:50:23.000 141 21203.46 186.02 42923.94 47875.73 2017-05-21 14:50:24.000 141 21203.43 186.04 42924.00 47875.75 2017-05-21 14:50:25.000 141 21203.36 186.06 42924.00 47875.73 2017-05-21 14:50:26.000 141 21203.33 186.08 42923.99 47875.75 2017-05-21 14:50:27.000 141 21203.26 186.08 42924.02 47875.74 2017-05-21 14:50:28.000 141 21203.21 186.08 42924.05 47875.70 2017-05-21 14:50:29.000 141 21203.23 186.05 42924.07 47875.73 2017-05-21 14:50:30.000 141 21203.19 186.04 42924.11 47875.72 2017-05-21 14:50:31.000 141 21203.15 186.05 42924.11 47875.76 2017-05-21 14:50:32.000 141 21203.14 186.05 42924.16 47875.75 2017-05-21 14:50:33.000 141 21203.10 186.04 42924.14 47875.77 2017-05-21 14:50:34.000 141 21203.09 186.05 42924.15 47875.79 2017-05-21 14:50:35.000 141 21203.10 186.05 42924.20 47875.80 2017-05-21 14:50:36.000 141 21203.14 186.00 42924.23 47875.80 2017-05-21 14:50:37.000 141 21203.17 185.99 42924.25 47875.84 2017-05-21 14:50:38.000 141 21203.16 186.03 42924.25 47875.86 2017-05-21 14:50:39.000 141 21203.16 186.05 42924.26 47875.87 2017-05-21 14:50:40.000 141 21203.19 186.07 42924.27 47875.87 2017-05-21 14:50:41.000 141 21203.22 186.08 42924.26 47875.89 2017-05-21 14:50:42.000 141 21203.22 186.08 42924.27 47875.90 2017-05-21 14:50:43.000 141 21203.21 186.09 42924.27 47875.93 2017-05-21 14:50:44.000 141 21203.20 186.15 42924.31 47875.94 2017-05-21 14:50:45.000 141 21203.19 186.25 42924.28 47875.90 2017-05-21 14:50:46.000 141 21203.15 186.35 42924.26 47875.89 2017-05-21 14:50:47.000 141 21203.11 186.41 42924.20 47875.82 2017-05-21 14:50:48.000 141 21203.09 186.44 42924.13 47875.83 2017-05-21 14:50:49.000 141 21203.12 186.45 42924.15 47875.77 2017-05-21 14:50:50.000 141 21203.11 186.45 42924.16 47875.78 2017-05-21 14:50:51.000 141 21203.11 186.47 42924.16 47875.78 2017-05-21 14:50:52.000 141 21203.10 186.46 42924.17 47875.77 2017-05-21 14:50:53.000 141 21203.12 186.44 42924.22 47875.79 2017-05-21 14:50:54.000 141 21203.14 186.42 42924.27 47875.82 2017-05-21 14:50:55.000 141 21203.14 186.42 42924.28 47875.88 2017-05-21 14:50:56.000 141 21203.11 186.44 42924.33 47875.86 2017-05-21 14:50:57.000 141 21203.07 186.48 42924.35 47875.91 2017-05-21 14:50:58.000 141 21203.04 186.54 42924.35 47875.88 2017-05-21 14:50:59.000 141 21202.98 186.61 42924.34 47875.90 2017-05-21 14:51:00.000 141 21202.99 186.62 42924.36 47875.87 2017-05-21 14:51:01.000 141 21202.95 186.68 42924.36 47875.87 2017-05-21 14:51:02.000 141 21202.91 186.73 42924.35 47875.88 2017-05-21 14:51:03.000 141 21202.87 186.73 42924.35 47875.84 2017-05-21 14:51:04.000 141 21202.83 186.73 42924.37 47875.83 2017-05-21 14:51:05.000 141 21202.82 186.71 42924.39 47875.82 2017-05-21 14:51:06.000 141 21202.75 186.71 42924.41 47875.83 2017-05-21 14:51:07.000 141 21202.74 186.70 42924.40 47875.79 2017-05-21 14:51:08.000 141 21202.76 186.67 42924.43 47875.81 2017-05-21 14:51:09.000 141 21202.77 186.65 42924.44 47875.84 2017-05-21 14:51:10.000 141 21202.76 186.61 42924.48 47875.83 2017-05-21 14:51:11.000 141 21202.78 186.60 42924.51 47875.87 2017-05-21 14:51:12.000 141 21202.78 186.60 42924.49 47875.91 2017-05-21 14:51:13.000 141 21202.81 186.56 42924.51 47875.93 2017-05-21 14:51:14.000 141 21202.84 186.55 42924.53 47875.92 2017-05-21 14:51:15.000 141 21202.86 186.56 42924.53 47875.97 2017-05-21 14:51:16.000 141 21202.84 186.57 42924.50 47875.97 2017-05-21 14:51:17.000 141 21202.83 186.60 42924.49 47875.96 2017-05-21 14:51:18.000 141 21202.79 186.59 42924.46 47875.96 2017-05-21 14:51:19.000 141 21202.78 186.55 42924.48 47875.94 2017-05-21 14:51:20.000 141 21202.79 186.50 42924.50 47875.93 2017-05-21 14:51:21.000 141 21202.78 186.47 42924.50 47875.94 2017-05-21 14:51:22.000 141 21202.81 186.43 42924.54 47875.96 2017-05-21 14:51:23.000 141 21202.87 186.37 42924.59 47875.99 2017-05-21 14:51:24.000 141 21202.90 186.35 42924.62 47876.02 2017-05-21 14:51:25.000 141 21202.94 186.34 42924.65 47876.07 2017-05-21 14:51:26.000 141 21202.96 186.33 42924.63 47876.09 2017-05-21 14:51:27.000 141 21202.96 186.34 42924.61 47876.09 2017-05-21 14:51:28.000 141 21202.98 186.35 42924.61 47876.11 2017-05-21 14:51:29.000 141 21202.98 186.35 42924.62 47876.12 2017-05-21 14:51:30.000 141 21203.00 186.37 42924.60 47876.11 2017-05-21 14:51:31.000 141 21203.01 186.37 42924.61 47876.13 2017-05-21 14:51:32.000 141 21203.01 186.42 42924.57 47876.12 2017-05-21 14:51:33.000 141 21202.98 186.47 42924.52 47876.09 2017-05-21 14:51:34.000 141 21202.93 186.52 42924.50 47876.01 2017-05-21 14:51:35.000 141 21202.94 186.53 42924.49 47875.99 2017-05-21 14:51:36.000 141 21202.96 186.55 42924.44 47875.95 2017-05-21 14:51:37.000 141 21202.97 186.56 42924.41 47875.88 2017-05-21 14:51:38.000 141 21202.99 186.56 42924.34 47875.89 2017-05-21 14:51:39.000 141 21202.98 186.52 42924.31 47875.84 2017-05-21 14:51:40.000 141 21202.98 186.47 42924.30 47875.87 2017-05-21 14:51:41.000 141 21202.98 186.45 42924.30 47875.85 2017-05-21 14:51:42.000 141 21203.00 186.47 42924.31 47875.87 2017-05-21 14:51:43.000 141 21203.02 186.51 42924.28 47875.86 2017-05-21 14:51:44.000 141 21203.01 186.54 42924.26 47875.81 2017-05-21 14:51:45.000 141 21202.96 186.58 42924.23 47875.75 2017-05-21 14:51:46.000 141 21202.92 186.65 42924.13 47875.72 2017-05-21 14:51:47.000 141 21202.88 186.72 42924.06 47875.65 2017-05-21 14:51:48.000 141 21202.88 186.74 42924.03 47875.60 2017-05-21 14:51:49.000 141 21202.86 186.74 42923.98 47875.52 2017-05-21 14:51:50.000 141 21202.88 186.72 42923.94 47875.51 2017-05-21 14:51:51.000 141 21202.85 186.77 42923.90 47875.46 2017-05-21 14:51:52.000 141 21202.84 186.81 42923.89 47875.41 2017-05-21 14:51:53.000 141 21202.79 186.82 42923.84 47875.37 2017-05-21 14:51:54.000 141 21202.78 186.82 42923.84 47875.32 2017-05-21 14:51:55.000 141 21202.76 186.83 42923.83 47875.29 2017-05-21 14:51:56.000 141 21202.72 186.81 42923.85 47875.31 2017-05-21 14:51:57.000 141 21202.72 186.79 42923.85 47875.29 2017-05-21 14:51:58.000 141 21202.73 186.75 42923.87 47875.31 2017-05-21 14:51:59.000 141 21202.75 186.70 42923.89 47875.33 2017-05-21 14:52:00.000 141 21202.81 186.68 42923.94 47875.40 2017-05-21 14:52:01.000 141 21202.85 186.70 42923.95 47875.41 2017-05-21 14:52:02.000 141 21202.89 186.68 42924.00 47875.46 2017-05-21 14:52:03.000 141 21202.93 186.67 42924.05 47875.52 2017-05-21 14:52:04.000 141 21202.94 186.76 42924.01 47875.55 2017-05-21 14:52:05.000 141 21202.94 186.81 42923.99 47875.56 2017-05-21 14:52:06.000 141 21202.95 186.83 42924.00 47875.56 2017-05-21 14:52:07.000 141 21202.97 186.87 42923.96 47875.54 2017-05-21 14:52:08.000 141 21203.00 186.90 42923.96 47875.55 2017-05-21 14:52:09.000 141 21203.03 186.91 42923.97 47875.56 2017-05-21 14:52:10.000 141 21203.09 186.93 42923.96 47875.57 2017-05-21 14:52:11.000 141 21203.11 186.88 42923.93 47875.55 2017-05-21 14:52:12.000 141 21203.14 186.82 42923.96 47875.58 2017-05-21 14:52:13.000 141 21203.14 186.81 42924.00 47875.63 2017-05-21 14:52:14.000 141 21203.13 186.80 42924.03 47875.64 2017-05-21 14:52:15.000 141 21203.13 186.78 42924.10 47875.67 2017-05-21 14:52:16.000 141 21203.15 186.79 42924.14 47875.71 2017-05-21 14:52:17.000 141 21203.17 186.77 42924.15 47875.74 2017-05-21 14:52:18.000 141 21203.18 186.80 42924.13 47875.78 2017-05-21 14:52:19.000 141 21203.19 186.81 42924.13 47875.78 2017-05-21 14:52:20.000 141 21203.21 186.79 42924.16 47875.80 2017-05-21 14:52:21.000 141 21203.20 186.79 42924.21 47875.83 2017-05-21 14:52:22.000 141 21203.21 186.82 42924.22 47875.81 2017-05-21 14:52:23.000 141 21203.20 186.87 42924.20 47875.83 2017-05-21 14:52:24.000 141 21203.19 186.88 42924.21 47875.79 2017-05-21 14:52:25.000 141 21203.18 186.93 42924.19 47875.85 2017-05-21 14:52:26.000 141 21203.16 186.90 42924.20 47875.81 2017-05-21 14:52:27.000 141 21203.13 186.90 42924.22 47875.80 2017-05-21 14:52:28.000 141 21203.11 186.90 42924.24 47875.83 2017-05-21 14:52:29.000 141 21203.11 186.88 42924.23 47875.80 2017-05-21 14:52:30.000 141 21203.14 186.90 42924.22 47875.82 2017-05-21 14:52:31.000 141 21203.18 186.92 42924.22 47875.84 2017-05-21 14:52:32.000 141 21203.18 186.93 42924.23 47875.82 2017-05-21 14:52:33.000 141 21203.21 186.95 42924.23 47875.86 2017-05-21 14:52:34.000 141 21203.28 186.98 42924.22 47875.87 2017-05-21 14:52:35.000 141 21203.35 186.99 42924.17 47875.88 2017-05-21 14:52:36.000 141 21203.42 186.98 42924.14 47875.88 2017-05-21 14:52:37.000 141 21203.45 186.96 42924.10 47875.86 2017-05-21 14:52:38.000 141 21203.48 186.99 42924.10 47875.88 2017-05-21 14:52:39.000 141 21203.49 186.99 42924.04 47875.88 2017-05-21 14:52:40.000 141 21203.57 186.98 42924.03 47875.87 2017-05-21 14:52:41.000 141 21203.60 186.96 42924.05 47875.84 2017-05-21 14:52:42.000 141 21203.62 186.98 42924.01 47875.88 2017-05-21 14:52:43.000 141 21203.62 186.96 42924.01 47875.87 2017-05-21 14:52:44.000 141 21203.61 186.97 42924.02 47875.84 2017-05-21 14:52:45.000 141 21203.59 186.97 42924.02 47875.85 2017-05-21 14:52:46.000 141 21203.59 186.98 42924.02 47875.85 2017-05-21 14:52:47.000 141 21203.59 187.03 42923.99 47875.85 2017-05-21 14:52:48.000 141 21203.58 187.02 42923.97 47875.81 2017-05-21 14:52:49.000 141 21203.55 187.03 42923.96 47875.81 2017-05-21 14:52:50.000 141 21203.50 187.05 42923.98 47875.79 2017-05-21 14:52:51.000 141 21203.48 187.03 42924.00 47875.76 2017-05-21 14:52:52.000 141 21203.44 187.01 42923.98 47875.76 2017-05-21 14:52:53.000 141 21203.38 187.01 42923.99 47875.73 2017-05-21 14:52:54.000 141 21203.30 187.02 42924.00 47875.71 2017-05-21 14:52:55.000 141 21203.24 187.01 42924.01 47875.70 2017-05-21 14:52:56.000 141 21203.25 186.99 42924.01 47875.71 2017-05-21 14:52:57.000 141 21203.25 186.95 42924.01 47875.66 2017-05-21 14:52:58.000 141 21203.21 186.92 42924.00 47875.67 2017-05-21 14:52:59.000 141 21203.23 186.88 42924.05 47875.69 2017-05-21 14:53:00.000 141 21203.23 186.84 42924.05 47875.70 2017-05-21 14:53:01.000 141 21203.26 186.79 42924.07 47875.71 2017-05-21 14:53:02.000 141 21203.31 186.79 42924.12 47875.76 2017-05-21 14:53:03.000 141 21203.33 186.80 42924.14 47875.78 2017-05-21 14:53:04.000 141 21203.40 186.79 42924.11 47875.79 2017-05-21 14:53:05.000 141 21203.39 186.77 42924.09 47875.82 2017-05-21 14:53:06.000 141 21203.44 186.79 42924.09 47875.81 2017-05-21 14:53:07.000 141 21203.51 186.84 42924.09 47875.85 2017-05-21 14:53:08.000 141 21203.55 186.87 42924.04 47875.83 2017-05-21 14:53:09.000 141 21203.58 186.91 42924.03 47875.85 2017-05-21 14:53:10.000 141 21203.59 186.96 42924.03 47875.86 2017-05-21 14:53:11.000 141 21203.60 186.99 42924.04 47875.83 2017-05-21 14:53:12.000 141 21203.60 187.03 42924.00 47875.87 2017-05-21 14:53:13.000 141 21203.54 187.11 42923.97 47875.82 2017-05-21 14:53:14.000 141 21203.50 187.15 42923.91 47875.78 2017-05-21 14:53:15.000 141 21203.46 187.21 42923.88 47875.75 2017-05-21 14:53:16.000 141 21203.42 187.26 42923.85 47875.71 2017-05-21 14:53:17.000 141 21203.39 187.25 42923.85 47875.66 2017-05-21 14:53:18.000 141 21203.35 187.27 42923.84 47875.64 2017-05-21 14:53:19.000 141 21203.26 187.31 42923.82 47875.59 2017-05-21 14:53:20.000 141 21203.21 187.34 42923.81 47875.53 2017-05-21 14:53:21.000 141 21203.17 187.35 42923.80 47875.50 2017-05-21 14:53:22.000 141 21203.14 187.36 42923.78 47875.44 2017-05-21 14:53:23.000 141 21203.11 187.38 42923.77 47875.44 2017-05-21 14:53:24.000 141 21203.09 187.33 42923.72 47875.37 2017-05-21 14:53:25.000 141 21203.10 187.31 42923.71 47875.32 2017-05-21 14:53:26.000 141 21203.08 187.34 42923.69 47875.38 2017-05-21 14:53:27.000 141 21203.13 187.33 42923.68 47875.33 2017-05-21 14:53:28.000 141 21203.18 187.31 42923.69 47875.33 2017-05-21 14:53:29.000 141 21203.22 187.34 42923.68 47875.37 2017-05-21 14:53:30.000 141 21203.27 187.39 42923.67 47875.38 2017-05-21 14:53:31.000 141 21203.30 187.40 42923.66 47875.38 2017-05-21 14:53:32.000 141 21203.32 187.35 42923.67 47875.38 2017-05-21 14:53:33.000 141 21203.38 187.36 42923.67 47875.44 2017-05-21 14:53:34.000 141 21203.41 187.36 42923.69 47875.47 2017-05-21 14:53:35.000 141 21203.45 187.34 42923.72 47875.48 2017-05-21 14:53:36.000 141 21203.50 187.32 42923.77 47875.52 2017-05-21 14:53:37.000 141 21203.51 187.33 42923.77 47875.54 2017-05-21 14:53:38.000 141 21203.53 187.32 42923.81 47875.60 2017-05-21 14:53:39.000 141 21203.53 187.37 42923.80 47875.63 2017-05-21 14:53:40.000 141 21203.50 187.38 42923.86 47875.65 2017-05-21 14:53:41.000 141 21203.50 187.38 42923.86 47875.68 2017-05-21 14:53:42.000 141 21203.46 187.40 42923.88 47875.70 2017-05-21 14:53:43.000 141 21203.41 187.39 42923.94 47875.68 2017-05-21 14:53:44.000 141 21203.37 187.39 42923.96 47875.72 2017-05-21 14:53:45.000 141 21203.31 187.40 42923.95 47875.73 2017-05-21 14:53:46.000 141 21203.28 187.44 42923.98 47875.69 2017-05-21 14:53:47.000 141 21203.21 187.47 42923.96 47875.67 2017-05-21 14:53:48.000 141 21203.17 187.45 42923.95 47875.63 2017-05-21 14:53:49.000 141 21203.15 187.40 42923.95 47875.63 2017-05-21 14:53:50.000 141 21203.14 187.37 42923.93 47875.60 2017-05-21 14:53:51.000 141 21203.15 187.31 42923.95 47875.59 2017-05-21 14:53:52.000 141 21203.19 187.27 42923.95 47875.62 2017-05-21 14:53:53.000 141 21203.25 187.17 42923.96 47875.62 2017-05-21 14:53:54.000 141 21203.32 187.10 42924.01 47875.68 2017-05-21 14:53:55.000 141 21203.42 187.05 42924.06 47875.74 2017-05-21 14:53:56.000 141 21203.54 187.00 42924.07 47875.80 2017-05-21 14:53:57.000 141 21203.65 186.94 42924.09 47875.88 2017-05-21 14:53:58.000 141 21203.79 186.90 42924.10 47875.92 2017-05-21 14:53:59.000 141 21203.92 186.85 42924.13 47876.03 2017-05-21 14:54:00.000 141 21204.05 186.81 42924.14 47876.11 2017-05-21 14:54:01.000 141 21204.17 186.79 42924.19 47876.19 2017-05-21 14:54:02.000 141 21204.25 186.76 42924.22 47876.29 2017-05-21 14:54:03.000 141 21204.39 186.73 42924.26 47876.35 2017-05-21 14:54:04.000 141 21204.46 186.75 42924.25 47876.42 2017-05-21 14:54:05.000 141 21204.53 186.78 42924.28 47876.48 2017-05-21 14:54:06.000 141 21204.58 186.81 42924.34 47876.53 2017-05-21 14:54:07.000 141 21204.60 186.80 42924.37 47876.56 2017-05-21 14:54:08.000 141 21204.56 186.82 42924.40 47876.59 2017-05-21 14:54:09.000 141 21204.53 186.85 42924.42 47876.58 2017-05-21 14:54:10.000 141 21204.49 186.92 42924.48 47876.61 2017-05-21 14:54:11.000 141 21204.36 186.95 42924.48 47876.56 2017-05-21 14:54:12.000 141 21204.23 186.98 42924.48 47876.54 2017-05-21 14:54:13.000 141 21204.12 186.99 42924.49 47876.50 2017-05-21 14:54:14.000 141 21203.99 187.03 42924.49 47876.46 2017-05-21 14:54:15.000 141 21203.85 187.06 42924.51 47876.37 2017-05-21 14:54:16.000 141 21203.76 187.08 42924.52 47876.32 2017-05-21 14:54:17.000 141 21203.66 187.11 42924.52 47876.29 2017-05-21 14:54:18.000 141 21203.59 187.14 42924.48 47876.24 2017-05-21 14:54:19.000 141 21203.53 187.14 42924.46 47876.20 2017-05-21 14:54:20.000 141 21203.49 187.13 42924.43 47876.17 2017-05-21 14:54:21.000 141 21203.48 187.13 42924.40 47876.14 2017-05-21 14:54:22.000 141 21203.49 187.11 42924.38 47876.12 2017-05-21 14:54:23.000 141 21203.55 187.07 42924.37 47876.13 2017-05-21 14:54:24.000 141 21203.63 187.03 42924.39 47876.15 2017-05-21 14:54:25.000 141 21203.76 186.96 42924.40 47876.18 2017-05-21 14:54:26.000 141 21203.90 186.92 42924.37 47876.21 2017-05-21 14:54:27.000 141 21204.03 186.91 42924.40 47876.31 2017-05-21 14:54:28.000 141 21204.19 186.85 42924.42 47876.37 2017-05-21 14:54:29.000 141 21204.32 186.80 42924.45 47876.43 2017-05-21 14:54:30.000 141 21204.45 186.78 42924.47 47876.49 2017-05-21 14:54:31.000 141 21204.57 186.79 42924.46 47876.61 2017-05-21 14:54:32.000 141 21204.71 186.80 42924.50 47876.66 2017-05-21 14:54:33.000 141 21204.78 186.83 42924.49 47876.75 2017-05-21 14:54:34.000 141 21204.86 186.83 42924.48 47876.79 2017-05-21 14:54:35.000 141 21204.94 186.81 42924.51 47876.81 2017-05-21 14:54:36.000 141 21204.98 186.86 42924.51 47876.88 2017-05-21 14:54:37.000 141 21205.01 186.88 42924.53 47876.90 2017-05-21 14:54:38.000 141 21204.97 186.93 42924.50 47876.88 2017-05-21 14:54:39.000 141 21204.96 186.93 42924.51 47876.91 2017-05-21 14:54:40.000 141 21204.92 186.97 42924.48 47876.90 2017-05-21 14:54:41.000 141 21204.86 187.03 42924.48 47876.88 2017-05-21 14:54:42.000 141 21204.77 187.06 42924.46 47876.83 2017-05-21 14:54:43.000 141 21204.68 187.08 42924.44 47876.77 2017-05-21 14:54:44.000 141 21204.58 187.11 42924.43 47876.69 2017-05-21 14:54:45.000 141 21204.44 187.11 42924.42 47876.69 2017-05-21 14:54:46.000 141 21204.31 187.12 42924.45 47876.58 2017-05-21 14:54:47.000 141 21204.22 187.15 42924.44 47876.56 2017-05-21 14:54:48.000 141 21204.13 187.18 42924.41 47876.48 2017-05-21 14:54:49.000 141 21204.10 187.17 42924.37 47876.46 2017-05-21 14:54:50.000 141 21204.03 187.20 42924.37 47876.41 2017-05-21 14:54:51.000 141 21203.97 187.20 42924.35 47876.38 2017-05-21 14:54:52.000 141 21204.00 187.22 42924.33 47876.33 2017-05-21 14:54:53.000 141 21204.01 187.25 42924.32 47876.33 2017-05-21 14:54:54.000 141 21204.05 187.24 42924.30 47876.31 2017-05-21 14:54:55.000 141 21204.09 187.23 42924.29 47876.29 2017-05-21 14:54:56.000 141 21204.17 187.23 42924.27 47876.32 2017-05-21 14:54:57.000 141 21204.26 187.25 42924.28 47876.34 2017-05-21 14:54:58.000 141 21204.31 187.32 42924.25 47876.36 2017-05-21 14:54:59.000 141 21204.34 187.36 42924.23 47876.34 2017-05-21 14:55:00.000 141 21204.39 187.37 42924.20 47876.36 2017-05-21 14:55:01.000 141 21204.44 187.41 42924.17 47876.34 2017-05-21 14:55:02.000 141 21204.50 187.41 42924.14 47876.37 2017-05-21 14:55:03.000 141 21204.55 187.38 42924.14 47876.35 2017-05-21 14:55:04.000 141 21204.56 187.38 42924.14 47876.36 2017-05-21 14:55:05.000 141 21204.58 187.39 42924.18 47876.42 2017-05-21 14:55:06.000 141 21204.57 187.39 42924.18 47876.41 2017-05-21 14:55:07.000 141 21204.54 187.39 42924.20 47876.41 2017-05-21 14:55:08.000 141 21204.53 187.41 42924.17 47876.42 2017-05-21 14:55:09.000 141 21204.50 187.39 42924.18 47876.38 2017-05-21 14:55:10.000 141 21204.44 187.38 42924.20 47876.36 2017-05-21 14:55:11.000 141 21204.42 187.35 42924.21 47876.38 2017-05-21 14:55:12.000 141 21204.39 187.27 42924.24 47876.34 2017-05-21 14:55:13.000 141 21204.38 187.20 42924.31 47876.39 2017-05-21 14:55:14.000 141 21204.36 187.19 42924.28 47876.42 2017-05-21 14:55:15.000 141 21204.36 187.20 42924.31 47876.42 2017-05-21 14:55:16.000 141 21204.34 187.24 42924.36 47876.45 2017-05-21 14:55:17.000 141 21204.33 187.28 42924.32 47876.47 2017-05-21 14:55:18.000 141 21204.31 187.31 42924.25 47876.39 2017-05-21 14:55:19.000 141 21204.36 187.30 42924.21 47876.35 2017-05-21 14:55:20.000 141 21204.39 187.27 42924.20 47876.36 2017-05-21 14:55:21.000 141 21204.39 187.23 42924.21 47876.39 2017-05-21 14:55:22.000 141 21204.48 187.18 42924.24 47876.37 2017-05-21 14:55:23.000 141 21204.57 187.13 42924.23 47876.42 2017-05-21 14:55:24.000 141 21204.68 187.08 42924.26 47876.47 2017-05-21 14:55:25.000 141 21204.75 187.04 42924.28 47876.51 2017-05-21 14:55:26.000 141 21204.84 187.03 42924.31 47876.59 2017-05-21 14:55:27.000 141 21204.90 187.06 42924.31 47876.66 2017-05-21 14:55:28.000 141 21204.95 187.10 42924.30 47876.69 2017-05-21 14:55:29.000 141 21204.99 187.13 42924.31 47876.71 2017-05-21 14:55:30.000 141 21205.01 187.15 42924.33 47876.72 2017-05-21 14:55:31.000 141 21205.02 187.18 42924.32 47876.74 2017-05-21 14:55:32.000 141 21205.01 187.19 42924.33 47876.74 2017-05-21 14:55:33.000 141 21204.94 187.22 42924.31 47876.73 2017-05-21 14:55:34.000 141 21204.88 187.28 42924.32 47876.72 2017-05-21 14:55:35.000 141 21204.84 187.27 42924.31 47876.71 2017-05-21 14:55:36.000 141 21204.84 187.31 42924.35 47876.71 2017-05-21 14:55:37.000 141 21204.77 187.30 42924.35 47876.69 2017-05-21 14:55:38.000 141 21204.71 187.30 42924.38 47876.66 2017-05-21 14:55:39.000 141 21204.65 187.29 42924.39 47876.69 2017-05-21 14:55:40.000 141 21204.63 187.31 42924.42 47876.67 2017-05-21 14:55:41.000 141 21204.58 187.31 42924.41 47876.66 2017-05-21 14:55:42.000 141 21204.57 187.32 42924.41 47876.65 2017-05-21 14:55:43.000 141 21204.56 187.31 42924.43 47876.68 2017-05-21 14:55:44.000 141 21204.58 187.29 42924.41 47876.69 2017-05-21 14:55:45.000 141 21204.62 187.28 42924.48 47876.71 2017-05-21 14:55:46.000 141 21204.65 187.23 42924.52 47876.73 2017-05-21 14:55:47.000 141 21204.70 187.20 42924.54 47876.76 2017-05-21 14:55:48.000 141 21204.74 187.22 42924.57 47876.77 2017-05-21 14:55:49.000 141 21204.80 187.23 42924.56 47876.83 2017-05-21 14:55:50.000 141 21204.89 187.22 42924.56 47876.86 2017-05-21 14:55:51.000 141 21204.94 187.20 42924.56 47876.88 2017-05-21 14:55:52.000 141 21205.00 187.18 42924.55 47876.92 2017-05-21 14:55:53.000 141 21205.05 187.17 42924.55 47876.96 2017-05-21 14:55:54.000 141 21205.12 187.14 42924.54 47876.95 2017-05-21 14:55:55.000 141 21205.16 187.16 42924.56 47876.98 2017-05-21 14:55:56.000 141 21205.20 187.15 42924.55 47877.03 2017-05-21 14:55:57.000 141 21205.21 187.19 42924.55 47877.03 2017-05-21 14:55:58.000 141 21205.21 187.23 42924.55 47877.02 2017-05-21 14:55:59.000 141 21205.21 187.22 42924.52 47877.01 2017-05-21 14:56:00.000 141 21205.22 187.22 42924.51 47876.99 2017-05-21 14:56:01.000 141 21205.21 187.24 42924.50 47876.99 2017-05-21 14:56:02.000 141 21205.19 187.23 42924.52 47876.99 2017-05-21 14:56:03.000 141 21205.17 187.19 42924.54 47876.98 2017-05-21 14:56:04.000 141 21205.14 187.19 42924.54 47877.00 2017-05-21 14:56:05.000 141 21205.07 187.18 42924.52 47876.96 2017-05-21 14:56:06.000 141 21205.04 187.14 42924.53 47876.96 2017-05-21 14:56:07.000 141 21205.00 187.11 42924.54 47876.94 2017-05-21 14:56:08.000 141 21204.97 187.06 42924.56 47876.92 2017-05-21 14:56:09.000 141 21204.97 187.08 42924.56 47876.94 2017-05-21 14:56:10.000 141 21205.02 187.10 42924.54 47876.95 2017-05-21 14:56:11.000 141 21205.03 187.09 42924.52 47876.94 2017-05-21 14:56:12.000 141 21205.05 187.05 42924.52 47876.94 2017-05-21 14:56:13.000 141 21205.01 187.04 42924.55 47876.92 2017-05-21 14:56:14.000 141 21204.96 187.06 42924.56 47876.94 2017-05-21 14:56:15.000 141 21205.01 187.03 42924.56 47876.94 2017-05-21 14:56:16.000 141 21205.01 187.02 42924.54 47876.92 2017-05-21 14:56:17.000 141 21205.02 187.01 42924.53 47876.92 2017-05-21 14:56:18.000 141 21205.01 187.02 42924.52 47876.91 2017-05-21 14:56:19.000 141 21205.02 187.04 42924.52 47876.93 2017-05-21 14:56:20.000 141 21205.07 187.02 42924.55 47876.95 2017-05-21 14:56:21.000 141 21205.11 187.01 42924.52 47876.96 2017-05-21 14:56:22.000 141 21205.18 187.04 42924.54 47876.97 2017-05-21 14:56:23.000 141 21205.21 186.99 42924.53 47876.99 2017-05-21 14:56:24.000 141 21205.28 186.98 42924.53 47877.02 2017-05-21 14:56:25.000 141 21205.38 186.96 42924.52 47877.04 2017-05-21 14:56:26.000 141 21205.42 186.94 42924.55 47877.07 2017-05-21 14:56:27.000 141 21205.48 186.93 42924.57 47877.13 2017-05-21 14:56:28.000 141 21205.51 186.95 42924.56 47877.12 2017-05-21 14:56:29.000 141 21205.58 186.95 42924.56 47877.20 2017-05-21 14:56:30.000 141 21205.63 186.97 42924.53 47877.16 2017-05-21 14:56:31.000 141 21205.63 187.00 42924.50 47877.22 2017-05-21 14:56:32.000 141 21205.63 187.04 42924.52 47877.18 2017-05-21 14:56:33.000 141 21205.60 187.07 42924.48 47877.16 2017-05-21 14:56:34.000 141 21205.60 187.03 42924.46 47877.10 2017-05-21 14:56:35.000 141 21205.62 186.95 42924.46 47877.14 2017-05-21 14:56:36.000 141 21205.67 186.89 42924.49 47877.15 2017-05-21 14:56:37.000 141 21205.66 186.91 42924.51 47877.20 2017-05-21 14:56:38.000 141 21205.67 186.93 42924.53 47877.21 2017-05-21 14:56:39.000 141 21205.69 186.91 42924.51 47877.24 2017-05-21 14:56:40.000 141 21205.72 186.92 42924.53 47877.23 2017-05-21 14:56:41.000 141 21205.72 186.90 42924.56 47877.25 2017-05-21 14:56:42.000 141 21205.72 186.90 42924.53 47877.23 2017-05-21 14:56:43.000 141 21205.75 186.90 42924.52 47877.24 2017-05-21 14:56:44.000 141 21205.73 186.91 42924.53 47877.25 2017-05-21 14:56:45.000 141 21205.74 186.95 42924.55 47877.24 2017-05-21 14:56:46.000 141 21205.72 186.97 42924.50 47877.25 2017-05-21 14:56:47.000 141 21205.70 186.99 42924.49 47877.25 2017-05-21 14:56:48.000 141 21205.66 187.03 42924.44 47877.23 2017-05-21 14:56:49.000 141 21205.64 187.06 42924.42 47877.21 2017-05-21 14:56:50.000 141 21205.62 187.07 42924.43 47877.15 2017-05-21 14:56:51.000 141 21205.53 187.09 42924.42 47877.07 2017-05-21 14:56:52.000 141 21205.43 187.11 42924.39 47877.07 2017-05-21 14:56:53.000 141 21205.40 187.14 42924.39 47877.02 2017-05-21 14:56:54.000 141 21205.39 187.15 42924.41 47876.99 2017-05-21 14:56:55.000 141 21205.36 187.11 42924.43 47877.00 2017-05-21 14:56:56.000 141 21205.34 187.09 42924.44 47876.99 2017-05-21 14:56:57.000 141 21205.29 187.12 42924.48 47876.98 2017-05-21 14:56:58.000 141 21205.23 187.14 42924.50 47876.98 2017-05-21 14:56:59.000 141 21205.15 187.22 42924.48 47876.97 2017-05-21 14:57:00.000 141 21205.08 187.27 42924.43 47876.93 2017-05-21 14:57:01.000 141 21205.04 187.28 42924.45 47876.91 2017-05-21 14:57:02.000 141 21205.02 187.29 42924.43 47876.87 2017-05-21 14:57:03.000 141 21204.96 187.33 42924.39 47876.78 2017-05-21 14:57:04.000 141 21204.89 187.42 42924.36 47876.78 2017-05-21 14:57:05.000 141 21204.87 187.42 42924.32 47876.75 2017-05-21 14:57:06.000 141 21204.87 187.42 42924.28 47876.70 2017-05-21 14:57:07.000 141 21204.87 187.39 42924.25 47876.65 2017-05-21 14:57:08.000 141 21204.89 187.35 42924.28 47876.63 2017-05-21 14:57:09.000 141 21204.88 187.31 42924.29 47876.64 2017-05-21 14:57:10.000 141 21204.93 187.25 42924.30 47876.64 2017-05-21 14:57:11.000 141 21205.01 187.15 42924.30 47876.70 2017-05-21 14:57:12.000 141 21205.07 187.07 42924.37 47876.76 2017-05-21 14:57:13.000 141 21205.14 187.04 42924.46 47876.84 2017-05-21 14:57:14.000 141 21205.22 186.95 42924.53 47876.92 2017-05-21 14:57:15.000 141 21205.32 186.91 42924.56 47877.01 2017-05-21 14:57:16.000 141 21205.39 186.89 42924.60 47877.10 2017-05-21 14:57:17.000 141 21205.48 186.89 42924.60 47877.15 2017-05-21 14:57:18.000 141 21205.51 186.89 42924.64 47877.20 2017-05-21 14:57:19.000 141 21205.57 186.88 42924.65 47877.27 2017-05-21 14:57:20.000 141 21205.63 186.91 42924.66 47877.29 2017-05-21 14:57:21.000 141 21205.66 186.95 42924.66 47877.35 2017-05-21 14:57:22.000 141 21205.65 187.01 42924.63 47877.32 2017-05-21 14:57:23.000 141 21205.68 187.05 42924.59 47877.33 2017-05-21 14:57:24.000 141 21205.71 187.09 42924.54 47877.27 2017-05-21 14:57:25.000 141 21205.73 187.11 42924.52 47877.27 2017-05-21 14:57:26.000 141 21205.80 187.10 42924.50 47877.26 2017-05-21 14:57:27.000 141 21205.82 187.13 42924.49 47877.28 2017-05-21 14:57:28.000 141 21205.79 187.15 42924.49 47877.24 2017-05-21 14:57:29.000 141 21205.74 187.17 42924.51 47877.26 2017-05-21 14:57:30.000 141 21205.72 187.20 42924.48 47877.22 2017-05-21 14:57:31.000 141 21205.70 187.24 42924.49 47877.20 2017-05-21 14:57:32.000 141 21205.64 187.29 42924.48 47877.18 2017-05-21 14:57:33.000 141 21205.60 187.38 42924.49 47877.16 2017-05-21 14:57:34.000 141 21205.52 187.43 42924.49 47877.11 2017-05-21 14:57:35.000 141 21205.48 187.47 42924.46 47877.11 2017-05-21 14:57:36.000 141 21205.43 187.48 42924.42 47877.02 2017-05-21 14:57:37.000 141 21205.38 187.52 42924.45 47877.02 2017-05-21 14:57:38.000 141 21205.31 187.53 42924.43 47877.00 2017-05-21 14:57:39.000 141 21205.30 187.50 42924.43 47876.97 2017-05-21 14:57:40.000 141 21205.26 187.49 42924.44 47876.97 2017-05-21 14:57:41.000 141 21205.25 187.53 42924.46 47876.93 2017-05-21 14:57:42.000 141 21205.24 187.52 42924.44 47876.94 2017-05-21 14:57:43.000 141 21205.29 187.50 42924.43 47876.94 2017-05-21 14:57:44.000 141 21205.34 187.53 42924.43 47876.95 2017-05-21 14:57:45.000 141 21205.34 187.54 42924.40 47876.92 2017-05-21 14:57:46.000 141 21205.37 187.54 42924.38 47876.92 2017-05-21 14:57:47.000 141 21205.44 187.50 42924.35 47876.94 2017-05-21 14:57:48.000 141 21205.50 187.49 42924.36 47876.96 2017-05-21 14:57:49.000 141 21205.54 187.49 42924.39 47876.98 2017-05-21 14:57:50.000 141 21205.55 187.51 42924.36 47877.02 2017-05-21 14:57:51.000 141 21205.56 187.61 42924.30 47877.00 2017-05-21 14:57:52.000 141 21205.59 187.73 42924.22 47877.00 2017-05-21 14:57:53.000 141 21205.64 187.76 42924.19 47876.91 2017-05-21 14:57:54.000 141 21205.66 187.77 42924.16 47876.88 2017-05-21 14:57:55.000 141 21205.69 187.76 42924.11 47876.88 2017-05-21 14:57:56.000 141 21205.77 187.79 42924.12 47876.88 2017-05-21 14:57:57.000 141 21205.82 187.81 42924.11 47876.91 2017-05-21 14:57:58.000 141 21205.86 187.87 42924.10 47876.91 2017-05-21 14:57:59.000 141 21205.85 187.89 42924.09 47876.92 2017-05-21 14:58:00.000 141 21205.85 187.91 42924.04 47876.92 2017-05-21 14:58:01.000 141 21205.83 187.91 42924.07 47876.91 2017-05-21 14:58:02.000 141 21205.79 187.94 42924.10 47876.86 2017-05-21 14:58:03.000 141 21205.72 187.96 42924.11 47876.88 2017-05-21 14:58:04.000 141 21205.63 188.01 42924.12 47876.84 2017-05-21 14:58:05.000 141 21205.54 188.07 42924.07 47876.82 2017-05-21 14:58:06.000 141 21205.49 188.11 42924.07 47876.75 2017-05-21 14:58:07.000 141 21205.43 188.13 42924.03 47876.74 2017-05-21 14:58:08.000 141 21205.38 188.16 42923.99 47876.66 2017-05-21 14:58:09.000 141 21205.33 188.18 42924.01 47876.65 2017-05-21 14:58:10.000 141 21205.30 188.23 42923.99 47876.61 2017-05-21 14:58:11.000 141 21205.25 188.31 42923.99 47876.57 2017-05-21 14:58:12.000 141 21205.21 188.35 42923.96 47876.50 2017-05-21 14:58:13.000 141 21205.16 188.39 42923.90 47876.45 2017-05-21 14:58:14.000 141 21205.14 188.40 42923.84 47876.40 2017-05-21 14:58:15.000 141 21205.16 188.43 42923.83 47876.36 2017-05-21 14:58:16.000 141 21205.20 188.43 42923.81 47876.36 2017-05-21 14:58:17.000 141 21205.19 188.41 42923.81 47876.36 2017-05-21 14:58:18.000 141 21205.19 188.40 42923.80 47876.36 2017-05-21 14:58:19.000 141 21205.24 188.37 42923.83 47876.35 2017-05-21 14:58:20.000 141 21205.29 188.31 42923.88 47876.39 2017-05-21 14:58:21.000 141 21205.31 188.27 42923.90 47876.41 2017-05-21 14:58:22.000 141 21205.41 188.20 42923.99 47876.50 2017-05-21 14:58:23.000 141 21205.50 188.13 42924.04 47876.60 2017-05-21 14:58:24.000 141 21205.56 188.12 42924.10 47876.68 2017-05-21 14:58:25.000 141 21205.62 188.13 42924.15 47876.77 2017-05-21 14:58:26.000 141 21205.71 188.15 42924.19 47876.84 2017-05-21 14:58:27.000 141 21205.79 188.15 42924.19 47876.89 2017-05-21 14:58:28.000 141 21205.84 188.13 42924.23 47876.94 2017-05-21 14:58:29.000 141 21205.88 188.15 42924.26 47877.00 2017-05-21 14:58:30.000 141 21205.89 188.15 42924.26 47877.00 2017-05-21 14:58:31.000 141 21205.90 188.12 42924.33 47877.04 2017-05-21 14:58:32.000 141 21205.94 188.10 42924.36 47877.13 2017-05-21 14:58:33.000 141 21205.99 188.09 42924.37 47877.16 2017-05-21 14:58:34.000 141 21205.96 188.07 42924.44 47877.18 2017-05-21 14:58:35.000 141 21205.96 188.05 42924.51 47877.22 2017-05-21 14:58:36.000 141 21205.94 188.08 42924.56 47877.27 2017-05-21 14:58:37.000 141 21205.94 188.04 42924.57 47877.27 2017-05-21 14:58:38.000 141 21205.91 188.06 42924.59 47877.29 2017-05-21 14:58:39.000 141 21205.91 188.06 42924.58 47877.32 2017-05-21 14:58:40.000 141 21205.84 188.04 42924.62 47877.32 2017-05-21 14:58:41.000 141 21205.84 188.01 42924.64 47877.33 2017-05-21 14:58:42.000 141 21205.81 187.99 42924.66 47877.33 2017-05-21 14:58:43.000 141 21205.83 187.97 42924.65 47877.38 2017-05-21 14:58:44.000 141 21205.80 187.94 42924.65 47877.33 2017-05-21 14:58:45.000 141 21205.81 187.91 42924.70 47877.37 2017-05-21 14:58:46.000 141 21205.82 187.91 42924.72 47877.39 2017-05-21 14:58:47.000 141 21205.83 187.88 42924.74 47877.42 2017-05-21 14:58:48.000 141 21205.85 187.87 42924.76 47877.40 2017-05-21 14:58:49.000 141 21205.87 187.88 42924.73 47877.44 2017-05-21 14:58:50.000 141 21205.89 187.92 42924.73 47877.47 2017-05-21 14:58:51.000 141 21205.88 187.94 42924.72 47877.46 2017-05-21 14:58:52.000 141 21205.87 187.95 42924.71 47877.47 2017-05-21 14:58:53.000 141 21205.87 187.94 42924.67 47877.48 2017-05-21 14:58:54.000 141 21205.86 187.93 42924.67 47877.46 2017-05-21 14:58:55.000 141 21205.85 187.91 42924.68 47877.48 2017-05-21 14:58:56.000 141 21205.83 187.88 42924.70 47877.45 2017-05-21 14:58:57.000 141 21205.83 187.87 42924.71 47877.48 2017-05-21 14:58:58.000 141 21205.82 187.86 42924.70 47877.46 2017-05-21 14:58:59.000 141 21205.79 187.88 42924.72 47877.46 2017-05-21 14:59:00.000 141 21205.74 187.91 42924.72 47877.44 2017-05-21 14:59:01.000 141 21205.66 187.93 42924.72 47877.43 2017-05-21 14:59:02.000 141 21205.64 187.93 42924.67 47877.38 2017-05-21 14:59:03.000 141 21205.60 187.97 42924.67 47877.33 2017-05-21 14:59:04.000 141 21205.54 187.97 42924.66 47877.32 2017-05-21 14:59:05.000 141 21205.51 187.96 42924.65 47877.30 2017-05-21 14:59:06.000 141 21205.48 187.95 42924.63 47877.25 2017-05-21 14:59:07.000 141 21205.47 187.94 42924.64 47877.25 2017-05-21 14:59:08.000 141 21205.47 187.94 42924.64 47877.24 2017-05-21 14:59:09.000 141 21205.46 187.95 42924.65 47877.28 2017-05-21 14:59:10.000 141 21205.51 187.95 42924.67 47877.28 2017-05-21 14:59:11.000 141 21205.53 187.94 42924.65 47877.28 2017-05-21 14:59:12.000 141 21205.53 187.90 42924.67 47877.28 2017-05-21 14:59:13.000 141 21205.57 187.87 42924.69 47877.26 2017-05-21 14:59:14.000 141 21205.58 187.84 42924.64 47877.31 2017-05-21 14:59:15.000 141 21205.55 187.82 42924.70 47877.37 2017-05-21 14:59:16.000 141 21205.57 187.80 42924.74 47877.35 2017-05-21 14:59:17.000 141 21205.56 187.79 42924.78 47877.40 2017-05-21 14:59:18.000 141 21205.56 187.76 42924.83 47877.38 2017-05-21 14:59:19.000 141 21205.53 187.77 42924.82 47877.44 2017-05-21 14:59:20.000 141 21205.54 187.77 42924.81 47877.44 2017-05-21 14:59:21.000 141 21205.55 187.76 42924.85 47877.49 2017-05-21 14:59:22.000 141 21205.54 187.75 42924.88 47877.49 2017-05-21 14:59:23.000 141 21205.52 187.78 42924.92 47877.51 2017-05-21 14:59:24.000 141 21205.55 187.86 42924.89 47877.51 2017-05-21 14:59:25.000 141 21205.55 187.92 42924.88 47877.51 2017-05-21 14:59:26.000 141 21205.54 187.96 42924.86 47877.47 2017-05-21 14:59:27.000 141 21205.61 188.05 42924.80 47877.47 2017-05-21 14:59:28.000 141 21205.67 188.13 42924.79 47877.50 2017-05-21 14:59:29.000 141 21205.69 188.18 42924.76 47877.48 2017-05-21 14:59:30.000 141 21205.73 188.19 42924.73 47877.46 2017-05-21 14:59:31.000 141 21205.73 188.15 42924.76 47877.48 2017-05-21 14:59:32.000 141 21205.65 188.10 42924.79 47877.45 2017-05-21 14:59:33.000 141 21205.59 188.14 42924.80 47877.47 2017-05-21 14:59:34.000 141 21205.56 188.18 42924.81 47877.47 2017-05-21 14:59:35.000 141 21205.57 188.21 42924.80 47877.44 2017-05-21 14:59:36.000 141 21205.58 188.30 42924.78 47877.45 2017-05-21 14:59:37.000 141 21205.58 188.36 42924.76 47877.44 2017-05-21 14:59:38.000 141 21205.59 188.39 42924.75 47877.41 2017-05-21 14:59:39.000 141 21205.61 188.39 42924.76 47877.40 2017-05-21 14:59:40.000 141 21205.65 188.39 42924.76 47877.44 2017-05-21 14:59:41.000 141 21205.65 188.41 42924.73 47877.47 2017-05-21 14:59:42.000 141 21205.67 188.42 42924.74 47877.44 2017-05-21 14:59:43.000 141 21205.70 188.36 42924.76 47877.46 2017-05-21 14:59:44.000 141 21205.71 188.30 42924.74 47877.45 2017-05-21 14:59:45.000 141 21205.66 188.30 42924.74 47877.45 2017-05-21 14:59:46.000 141 21205.67 188.32 42924.76 47877.45 2017-05-21 14:59:47.000 141 21205.72 188.34 42924.76 47877.46 2017-05-21 14:59:48.000 141 21205.78 188.31 42924.77 47877.51 2017-05-21 14:59:49.000 141 21205.82 188.29 42924.77 47877.51 2017-05-21 14:59:50.000 141 21205.86 188.27 42924.77 47877.52 2017-05-21 14:59:51.000 141 21205.85 188.23 42924.76 47877.51 2017-05-21 14:59:52.000 141 21205.91 188.19 42924.76 47877.53 2017-05-21 14:59:53.000 141 21205.96 188.18 42924.77 47877.53 2017-05-21 14:59:54.000 141 21205.95 188.18 42924.76 47877.52 2017-05-21 14:59:55.000 141 21205.93 188.16 42924.75 47877.57 2017-05-21 14:59:56.000 141 21205.90 188.13 42924.77 47877.52 2017-05-21 14:59:57.000 141 21205.87 188.10 42924.77 47877.54 2017-05-21 14:59:58.000 141 21205.83 188.10 42924.77 47877.52 2017-05-21 14:59:59.000 141 21205.83 188.10 42924.77 47877.54 2017-05-21 15:00:00.000 141 21205.82 188.13 42924.75 47877.53 2017-05-21 15:00:01.000 141 21205.82 188.14 42924.75 47877.53 2017-05-21 15:00:02.000 141 21205.79 188.14 42924.74 47877.50 2017-05-21 15:00:03.000 141 21205.77 188.13 42924.70 47877.48 2017-05-21 15:00:04.000 141 21205.72 188.16 42924.66 47877.44 2017-05-21 15:00:05.000 141 21205.68 188.18 42924.67 47877.40 2017-05-21 15:00:06.000 141 21205.69 188.15 42924.66 47877.38 2017-05-21 15:00:07.000 141 21205.69 188.11 42924.67 47877.40 2017-05-21 15:00:08.000 141 21205.68 188.10 42924.65 47877.35 2017-05-21 15:00:09.000 141 21205.73 188.11 42924.61 47877.36 2017-05-21 15:00:10.000 141 21205.77 188.10 42924.63 47877.36 2017-05-21 15:00:11.000 141 21205.78 188.09 42924.61 47877.37 2017-05-21 15:00:12.000 141 21205.86 188.04 42924.59 47877.36 2017-05-21 15:00:13.000 141 21205.93 188.01 42924.63 47877.38 2017-05-21 15:00:14.000 141 21206.00 188.00 42924.60 47877.39 2017-05-21 15:00:15.000 141 21206.04 188.01 42924.59 47877.45 2017-05-21 15:00:16.000 141 21206.10 187.98 42924.58 47877.45 2017-05-21 15:00:17.000 141 21206.19 187.99 42924.56 47877.49 2017-05-21 15:00:18.000 141 21206.26 187.98 42924.56 47877.52 2017-05-21 15:00:19.000 141 21206.32 187.97 42924.56 47877.53 2017-05-21 15:00:20.000 141 21206.37 187.96 42924.54 47877.55 2017-05-21 15:00:21.000 141 21206.43 187.95 42924.59 47877.59 2017-05-21 15:00:22.000 141 21206.48 187.95 42924.55 47877.58 2017-05-21 15:00:23.000 141 21206.50 187.93 42924.53 47877.65 2017-05-21 15:00:24.000 141 21206.54 187.93 42924.55 47877.63 2017-05-21 15:00:25.000 141 21206.58 187.89 42924.56 47877.64 2017-05-21 15:00:26.000 141 21206.64 187.85 42924.57 47877.66 2017-05-21 15:00:27.000 141 21206.64 187.83 42924.57 47877.66 2017-05-21 15:00:28.000 141 21206.67 187.89 42924.55 47877.72 2017-05-21 15:00:29.000 141 21206.66 187.92 42924.52 47877.67 2017-05-21 15:00:30.000 141 21206.65 187.97 42924.47 47877.67 2017-05-21 15:00:31.000 141 21206.65 188.00 42924.43 47877.65 2017-05-21 15:00:32.000 141 21206.65 187.99 42924.45 47877.61 2017-05-21 15:00:33.000 141 21206.64 188.03 42924.41 47877.60 2017-05-21 15:00:34.000 141 21206.65 188.08 42924.38 47877.57 2017-05-21 15:00:35.000 141 21206.66 188.10 42924.41 47877.56 2017-05-21 15:00:36.000 141 21206.66 188.17 42924.36 47877.57 2017-05-21 15:00:37.000 141 21206.61 188.30 42924.31 47877.54 2017-05-21 15:00:38.000 141 21206.61 188.39 42924.23 47877.50 2017-05-21 15:00:39.000 141 21206.63 188.41 42924.16 47877.40 2017-05-21 15:00:40.000 141 21206.63 188.40 42924.09 47877.37 2017-05-21 15:00:41.000 141 21206.67 188.38 42924.09 47877.31 2017-05-21 15:00:42.000 141 21206.72 188.36 42924.06 47877.32 2017-05-21 15:00:43.000 141 21206.81 188.33 42924.05 47877.33 2017-05-21 15:00:44.000 141 21206.89 188.31 42924.06 47877.35 2017-05-21 15:00:45.000 141 21206.96 188.26 42924.06 47877.36 2017-05-21 15:00:46.000 141 21207.11 188.20 42924.06 47877.42 2017-05-21 15:00:47.000 141 21207.19 188.16 42924.08 47877.47 2017-05-21 15:00:48.000 141 21207.30 188.10 42924.11 47877.53 2017-05-21 15:00:49.000 141 21207.44 188.03 42924.15 47877.63 2017-05-21 15:00:50.000 141 21207.53 188.03 42924.17 47877.71 2017-05-21 15:00:51.000 141 21207.61 188.04 42924.18 47877.77 2017-05-21 15:00:52.000 141 21207.70 188.02 42924.19 47877.83 2017-05-21 15:00:53.000 141 21207.76 188.02 42924.19 47877.86 2017-05-21 15:00:54.000 141 21207.79 188.07 42924.16 47877.88 2017-05-21 15:00:55.000 141 21207.80 188.13 42924.13 47877.87 2017-05-21 15:00:56.000 141 21207.85 188.07 42924.10 47877.87 2017-05-21 15:00:57.000 141 21207.87 187.99 42924.16 47877.87 2017-05-21 15:00:58.000 141 21207.90 187.90 42924.20 47877.89 2017-05-21 15:00:59.000 141 21207.91 187.81 42924.23 47877.96 2017-05-21 15:01:00.000 141 21207.94 187.73 42924.30 47878.00 2017-05-21 15:01:01.000 141 21207.99 187.65 42924.37 47878.11 2017-05-21 15:01:02.000 141 21208.00 187.62 42924.43 47878.12 2017-05-21 15:01:03.000 141 21208.02 187.58 42924.45 47878.18 2017-05-21 15:01:04.000 141 21208.05 187.53 42924.46 47878.21 2017-05-21 15:01:05.000 141 21208.09 187.46 42924.48 47878.23 2017-05-21 15:01:06.000 141 21208.11 187.39 42924.51 47878.30 2017-05-21 15:01:07.000 141 21208.16 187.32 42924.52 47878.35 2017-05-21 15:01:08.000 141 21208.20 187.25 42924.53 47878.36 2017-05-21 15:01:09.000 141 21208.23 187.20 42924.53 47878.39 2017-05-21 15:01:10.000 141 21208.30 187.12 42924.56 47878.39 2017-05-21 15:01:11.000 141 21208.32 187.09 42924.54 47878.39 2017-05-21 15:01:12.000 141 21208.37 187.05 42924.51 47878.42 2017-05-21 15:01:13.000 141 21208.44 186.98 42924.53 47878.48 2017-05-21 15:01:14.000 141 21208.43 186.95 42924.53 47878.46 2017-05-21 15:01:15.000 141 21208.46 186.90 42924.51 47878.49 2017-05-21 15:01:16.000 141 21208.45 186.82 42924.52 47878.47 2017-05-21 15:01:17.000 141 21208.41 186.77 42924.51 47878.45 2017-05-21 15:01:18.000 141 21208.44 186.73 42924.56 47878.48 2017-05-21 15:01:19.000 141 21208.49 186.68 42924.54 47878.48 2017-05-21 15:01:20.000 141 21208.50 186.67 42924.52 47878.47 2017-05-21 15:01:21.000 141 21208.51 186.65 42924.53 47878.49 2017-05-21 15:01:22.000 141 21208.49 186.59 42924.52 47878.48 2017-05-21 15:01:23.000 141 21208.52 186.58 42924.54 47878.53 2017-05-21 15:01:24.000 141 21208.51 186.58 42924.54 47878.48 2017-05-21 15:01:25.000 141 21208.50 186.55 42924.54 47878.49 2017-05-21 15:01:26.000 141 21208.52 186.57 42924.54 47878.49 2017-05-21 15:01:27.000 141 21208.53 186.55 42924.54 47878.48 2017-05-21 15:01:28.000 141 21208.52 186.53 42924.56 47878.52 2017-05-21 15:01:29.000 141 21208.51 186.54 42924.55 47878.49 2017-05-21 15:01:30.000 141 21208.52 186.53 42924.59 47878.52 2017-05-21 15:01:31.000 141 21208.53 186.50 42924.59 47878.50 2017-05-21 15:01:32.000 141 21208.56 186.49 42924.61 47878.54 2017-05-21 15:01:33.000 141 21208.57 186.50 42924.59 47878.57 2017-05-21 15:01:34.000 141 21208.60 186.51 42924.61 47878.60 2017-05-21 15:01:35.000 141 21208.64 186.51 42924.62 47878.60 2017-05-21 15:01:36.000 141 21208.65 186.53 42924.64 47878.62 2017-05-21 15:01:37.000 141 21208.64 186.52 42924.65 47878.63 2017-05-21 15:01:38.000 141 21208.65 186.53 42924.64 47878.60 2017-05-21 15:01:39.000 141 21208.69 186.53 42924.61 47878.66 2017-05-21 15:01:40.000 141 21208.78 186.53 42924.60 47878.65 2017-05-21 15:01:41.000 141 21208.88 186.52 42924.61 47878.68 2017-05-21 15:01:42.000 141 21208.93 186.54 42924.60 47878.71 2017-05-21 15:01:43.000 141 21209.01 186.49 42924.62 47878.73 2017-05-21 15:01:44.000 141 21209.09 186.46 42924.66 47878.80 2017-05-21 15:01:45.000 141 21209.18 186.45 42924.71 47878.86 2017-05-21 15:01:46.000 141 21209.28 186.43 42924.69 47878.92 2017-05-21 15:01:47.000 141 21209.39 186.39 42924.76 47878.96 2017-05-21 15:01:48.000 141 21209.47 186.36 42924.77 47879.03 2017-05-21 15:01:49.000 141 21209.52 186.37 42924.81 47879.12 2017-05-21 15:01:50.000 141 21209.55 186.34 42924.84 47879.18 2017-05-21 15:01:51.000 141 21209.58 186.30 42924.88 47879.24 2017-05-21 15:01:52.000 141 21209.63 186.26 42924.94 47879.29 2017-05-21 15:01:53.000 141 21209.62 186.26 42924.97 47879.35 2017-05-21 15:01:54.000 141 21209.64 186.24 42924.99 47879.38 2017-05-21 15:01:55.000 141 21209.64 186.28 42924.99 47879.41 2017-05-21 15:01:56.000 141 21209.68 186.26 42925.04 47879.44 2017-05-21 15:01:57.000 141 21209.67 186.29 42925.02 47879.46 2017-05-21 15:01:58.000 141 21209.66 186.31 42925.06 47879.46 2017-05-21 15:01:59.000 141 21209.63 186.34 42925.05 47879.50 2017-05-21 15:02:00.000 141 21209.60 186.39 42925.08 47879.48 2017-05-21 15:02:01.000 141 21209.58 186.43 42925.09 47879.47 2017-05-21 15:02:02.000 141 21209.54 186.44 42925.08 47879.48 2017-05-21 15:02:03.000 141 21209.50 186.51 42925.09 47879.50 2017-05-21 15:02:04.000 141 21209.47 186.59 42925.16 47879.47 2017-05-21 15:02:05.000 141 21209.49 186.68 42925.14 47879.51 2017-05-21 15:02:06.000 141 21209.52 186.78 42925.14 47879.48 2017-05-21 15:02:07.000 141 21209.53 186.87 42925.13 47879.49 2017-05-21 15:02:08.000 141 21209.53 186.93 42925.13 47879.51 2017-05-21 15:02:09.000 141 21209.56 186.98 42925.13 47879.47 2017-05-21 15:02:10.000 141 21209.55 187.02 42925.10 47879.49 2017-05-21 15:02:11.000 141 21209.53 187.06 42925.11 47879.49 2017-05-21 15:02:12.000 141 21209.55 187.09 42925.11 47879.48 2017-05-21 15:02:13.000 141 21209.53 187.09 42925.10 47879.51 2017-05-21 15:02:14.000 141 21209.52 187.11 42925.13 47879.50 2017-05-21 15:02:15.000 141 21209.52 187.12 42925.15 47879.49 2017-05-21 15:02:16.000 141 21209.52 187.11 42925.15 47879.52 2017-05-21 15:02:17.000 141 21209.49 187.11 42925.20 47879.54 2017-05-21 15:02:18.000 141 21209.48 187.10 42925.17 47879.52 2017-05-21 15:02:19.000 141 21209.45 187.11 42925.18 47879.52 2017-05-21 15:02:20.000 141 21209.49 187.09 42925.17 47879.55 2017-05-21 15:02:21.000 141 21209.50 187.05 42925.22 47879.53 2017-05-21 15:02:22.000 141 21209.54 187.03 42925.23 47879.55 2017-05-21 15:02:23.000 141 21209.60 187.02 42925.22 47879.58 2017-05-21 15:02:24.000 141 21209.63 187.02 42925.22 47879.59 2017-05-21 15:02:25.000 141 21209.72 186.98 42925.20 47879.62 2017-05-21 15:02:26.000 141 21209.79 186.94 42925.19 47879.62 2017-05-21 15:02:27.000 141 21209.83 186.89 42925.21 47879.68 2017-05-21 15:02:28.000 141 21209.89 186.87 42925.23 47879.68 2017-05-21 15:02:29.000 141 21209.97 186.83 42925.20 47879.73 2017-05-21 15:02:30.000 141 21210.01 186.85 42925.23 47879.76 2017-05-21 15:02:31.000 141 21210.05 186.84 42925.24 47879.81 2017-05-21 15:02:32.000 141 21210.12 186.81 42925.24 47879.82 2017-05-21 15:02:33.000 141 21210.14 186.80 42925.24 47879.86 2017-05-21 15:02:34.000 141 21210.16 186.83 42925.24 47879.87 2017-05-21 15:02:35.000 141 21210.14 186.83 42925.24 47879.86 2017-05-21 15:02:36.000 141 21210.15 186.79 42925.26 47879.89 2017-05-21 15:02:37.000 141 21210.13 186.78 42925.30 47879.91 2017-05-21 15:02:38.000 141 21210.09 186.76 42925.33 47879.90 2017-05-21 15:02:39.000 141 21210.05 186.74 42925.35 47879.95 2017-05-21 15:02:40.000 141 21209.99 186.72 42925.34 47879.91 2017-05-21 15:02:41.000 141 21209.94 186.73 42925.38 47879.95 2017-05-21 15:02:42.000 141 21209.90 186.71 42925.39 47879.87 2017-05-21 15:02:43.000 141 21209.87 186.69 42925.41 47879.88 2017-05-21 15:02:44.000 141 21209.81 186.67 42925.42 47879.86 2017-05-21 15:02:45.000 141 21209.80 186.63 42925.42 47879.89 2017-05-21 15:02:46.000 141 21209.80 186.60 42925.45 47879.88 2017-05-21 15:02:47.000 141 21209.82 186.58 42925.44 47879.89 2017-05-21 15:02:48.000 141 21209.86 186.56 42925.45 47879.92 2017-05-21 15:02:49.000 141 21209.91 186.50 42925.46 47879.95 2017-05-21 15:02:50.000 141 21209.97 186.45 42925.48 47879.95 2017-05-21 15:02:51.000 141 21210.00 186.42 42925.53 47880.02 2017-05-21 15:02:52.000 141 21210.12 186.39 42925.57 47880.04 2017-05-21 15:02:53.000 141 21210.21 186.35 42925.57 47880.08 2017-05-21 15:02:54.000 141 21210.32 186.33 42925.56 47880.15 2017-05-21 15:02:55.000 141 21210.39 186.31 42925.56 47880.20 2017-05-21 15:02:56.000 141 21210.48 186.29 42925.58 47880.24 2017-05-21 15:02:57.000 141 21210.56 186.24 42925.57 47880.28 2017-05-21 15:02:58.000 141 21210.59 186.21 42925.58 47880.34 2017-05-21 15:02:59.000 141 21210.66 186.16 42925.58 47880.37 2017-05-21 15:03:00.000 141 21210.74 186.08 42925.60 47880.40 2017-05-21 15:03:01.000 141 21210.82 186.02 42925.62 47880.47 2017-05-21 15:03:02.000 141 21210.80 185.95 42925.63 47880.48 2017-05-21 15:03:03.000 141 21210.78 185.91 42925.67 47880.50 2017-05-21 15:03:04.000 141 21210.76 185.88 42925.68 47880.51 2017-05-21 15:03:05.000 141 21210.72 185.85 42925.67 47880.51 2017-05-21 15:03:06.000 141 21210.62 185.82 42925.70 47880.47 2017-05-21 15:03:07.000 141 21210.53 185.79 42925.72 47880.49 2017-05-21 15:03:08.000 141 21210.48 185.80 42925.71 47880.45 2017-05-21 15:03:09.000 141 21210.41 185.81 42925.71 47880.44 2017-05-21 15:03:10.000 141 21210.33 185.79 42925.69 47880.34 2017-05-21 15:03:11.000 141 21210.23 185.78 42925.66 47880.31 2017-05-21 15:03:12.000 141 21210.14 185.78 42925.65 47880.25 2017-05-21 15:03:13.000 141 21210.07 185.76 42925.66 47880.25 2017-05-21 15:03:14.000 141 21210.02 185.75 42925.60 47880.17 2017-05-21 15:03:15.000 141 21209.94 185.73 42925.57 47880.13 2017-05-21 15:03:16.000 141 21209.90 185.68 42925.54 47880.07 2017-05-21 15:03:17.000 141 21209.89 185.65 42925.55 47880.01 2017-05-21 15:03:18.000 141 21209.89 185.59 42925.54 47879.97 2017-05-21 15:03:19.000 141 21209.88 185.54 42925.54 47879.96 2017-05-21 15:03:20.000 141 21209.92 185.46 42925.47 47879.95 2017-05-21 15:03:21.000 141 21210.01 185.33 42925.43 47879.94 2017-05-21 15:03:22.000 141 21210.08 185.20 42925.46 47879.99 2017-05-21 15:03:23.000 141 21210.18 185.09 42925.50 47880.00 2017-05-21 15:03:24.000 141 21210.26 185.03 42925.52 47880.04 2017-05-21 15:03:25.000 141 21210.35 184.97 42925.49 47880.13 2017-05-21 15:03:26.000 141 21210.48 184.92 42925.48 47880.16 2017-05-21 15:03:27.000 141 21210.58 184.90 42925.50 47880.22 2017-05-21 15:03:28.000 141 21210.64 184.88 42925.49 47880.23 2017-05-21 15:03:29.000 141 21210.74 184.88 42925.50 47880.28 2017-05-21 15:03:30.000 141 21210.83 184.87 42925.48 47880.30 2017-05-21 15:03:31.000 141 21210.87 184.87 42925.43 47880.32 2017-05-21 15:03:32.000 141 21210.90 184.87 42925.42 47880.33 2017-05-21 15:03:33.000 141 21210.92 184.90 42925.43 47880.36 2017-05-21 15:03:34.000 141 21210.93 184.90 42925.43 47880.35 2017-05-21 15:03:35.000 141 21210.90 184.88 42925.41 47880.37 2017-05-21 15:03:36.000 141 21210.83 184.89 42925.47 47880.33 2017-05-21 15:03:37.000 141 21210.80 184.87 42925.47 47880.35 2017-05-21 15:03:38.000 141 21210.66 184.92 42925.49 47880.30 2017-05-21 15:03:39.000 141 21210.58 185.02 42925.48 47880.27 2017-05-21 15:03:40.000 141 21210.50 185.09 42925.43 47880.23 2017-05-21 15:03:41.000 141 21210.37 185.15 42925.41 47880.15 2017-05-21 15:03:42.000 141 21210.25 185.17 42925.38 47880.08 2017-05-21 15:03:43.000 141 21210.10 185.22 42925.37 47880.01 2017-05-21 15:03:44.000 141 21209.99 185.30 42925.34 47879.93 2017-05-21 15:03:45.000 141 21209.87 185.32 42925.32 47879.86 2017-05-21 15:03:46.000 141 21209.77 185.33 42925.29 47879.80 2017-05-21 15:03:47.000 141 21209.67 185.37 42925.30 47879.77 2017-05-21 15:03:48.000 141 21209.63 185.44 42925.28 47879.69 2017-05-21 15:03:49.000 141 21209.57 185.48 42925.28 47879.63 2017-05-21 15:03:50.000 141 21209.52 185.53 42925.25 47879.61 2017-05-21 15:03:51.000 141 21209.49 185.56 42925.22 47879.54 2017-05-21 15:03:52.000 141 21209.47 185.58 42925.17 47879.50 2017-05-21 15:03:53.000 141 21209.53 185.57 42925.14 47879.48 2017-05-21 15:03:54.000 141 21209.54 185.57 42925.12 47879.47 2017-05-21 15:03:55.000 141 21209.60 185.56 42925.14 47879.47 2017-05-21 15:03:56.000 141 21209.71 185.51 42925.11 47879.47 2017-05-21 15:03:57.000 141 21209.81 185.47 42925.11 47879.53 2017-05-21 15:03:58.000 141 21209.93 185.43 42925.13 47879.58 2017-05-21 15:03:59.000 141 21210.02 185.42 42925.15 47879.64 2017-05-21 15:04:00.000 141 21210.12 185.40 42925.13 47879.71 2017-05-21 15:04:01.000 141 21210.22 185.39 42925.16 47879.76 2017-05-21 15:04:02.000 141 21210.28 185.41 42925.18 47879.79 2017-05-21 15:04:03.000 141 21210.34 185.41 42925.17 47879.86 2017-05-21 15:04:04.000 141 21210.41 185.40 42925.20 47879.87 2017-05-21 15:04:05.000 141 21210.45 185.40 42925.19 47879.90 2017-05-21 15:04:06.000 141 21210.49 185.40 42925.20 47879.95 2017-05-21 15:04:07.000 141 21210.53 185.44 42925.20 47879.97 2017-05-21 15:04:08.000 141 21210.56 185.45 42925.23 47880.00 2017-05-21 15:04:09.000 141 21210.57 185.47 42925.24 47880.02 2017-05-21 15:04:10.000 141 21210.55 185.49 42925.19 47880.03 2017-05-21 15:04:11.000 141 21210.52 185.54 42925.17 47880.01 2017-05-21 15:04:12.000 141 21210.49 185.54 42925.19 47879.98 2017-05-21 15:04:13.000 141 21210.45 185.56 42925.22 47879.99 2017-05-21 15:04:14.000 141 21210.36 185.61 42925.20 47879.96 2017-05-21 15:04:15.000 141 21210.36 185.58 42925.20 47879.94 2017-05-21 15:04:16.000 141 21210.32 185.57 42925.23 47879.93 2017-05-21 15:04:17.000 141 21210.28 185.55 42925.23 47879.90 2017-05-21 15:04:18.000 141 21210.19 185.57 42925.25 47879.92 2017-05-21 15:04:19.000 141 21210.14 185.57 42925.26 47879.91 2017-05-21 15:04:20.000 141 21210.11 185.56 42925.31 47879.89 2017-05-21 15:04:21.000 141 21210.10 185.53 42925.33 47879.89 2017-05-21 15:04:22.000 141 21210.06 185.50 42925.37 47879.92 2017-05-21 15:04:23.000 141 21210.01 185.51 42925.38 47879.92 2017-05-21 15:04:24.000 141 21209.95 185.49 42925.41 47879.95 2017-05-21 15:04:25.000 141 21209.94 185.48 42925.44 47879.95 2017-05-21 15:04:26.000 141 21209.91 185.47 42925.46 47879.97 2017-05-21 15:04:27.000 141 21209.90 185.47 42925.50 47879.96 2017-05-21 15:04:28.000 141 21209.90 185.45 42925.52 47879.99 2017-05-21 15:04:29.000 141 21209.89 185.44 42925.52 47879.98 2017-05-21 15:04:30.000 141 21209.87 185.43 42925.55 47879.99 2017-05-21 15:04:31.000 141 21209.85 185.43 42925.57 47880.00 2017-05-21 15:04:32.000 141 21209.88 185.41 42925.59 47880.04 2017-05-21 15:04:33.000 141 21209.90 185.43 42925.60 47880.03 2017-05-21 15:04:34.000 141 21209.94 185.42 42925.62 47880.07 2017-05-21 15:04:35.000 141 21209.95 185.42 42925.60 47880.09 2017-05-21 15:04:36.000 141 21209.98 185.42 42925.60 47880.11 2017-05-21 15:04:37.000 141 21210.03 185.43 42925.63 47880.10 2017-05-21 15:04:38.000 141 21210.03 185.48 42925.63 47880.13 2017-05-21 15:04:39.000 141 21210.02 185.63 42925.58 47880.17 2017-05-21 15:04:40.000 141 21210.04 185.76 42925.53 47880.11 2017-05-21 15:04:41.000 141 21210.06 185.85 42925.48 47880.06 2017-05-21 15:04:42.000 141 21210.05 185.87 42925.42 47880.02 2017-05-21 15:04:43.000 141 21210.04 185.89 42925.37 47879.94 2017-05-21 15:04:44.000 141 21210.03 185.89 42925.34 47879.94 2017-05-21 15:04:45.000 141 21210.05 185.92 42925.35 47879.90 2017-05-21 15:04:46.000 141 21210.03 185.94 42925.34 47879.91 2017-05-21 15:04:47.000 141 21209.99 185.93 42925.32 47879.89 2017-05-21 15:04:48.000 141 21209.92 185.87 42925.37 47879.89 2017-05-21 15:04:49.000 141 21209.86 185.77 42925.43 47879.89 2017-05-21 15:04:50.000 141 21209.80 185.72 42925.55 47879.88 2017-05-21 15:04:51.000 141 21209.73 185.69 42925.60 47879.99 2017-05-21 15:04:52.000 141 21209.68 185.67 42925.63 47879.98 2017-05-21 15:04:53.000 141 21209.64 185.64 42925.69 47880.02 2017-05-21 15:04:54.000 141 21209.60 185.63 42925.75 47880.04 2017-05-21 15:04:55.000 141 21209.55 185.64 42925.78 47880.04 2017-05-21 15:04:56.000 141 21209.50 185.58 42925.78 47880.03 2017-05-21 15:04:57.000 141 21209.48 185.56 42925.83 47880.09 2017-05-21 15:04:58.000 141 21209.46 185.50 42925.89 47880.07 2017-05-21 15:04:59.000 141 21209.46 185.45 42925.93 47880.13 2017-05-21 15:05:00.000 141 21209.49 185.43 42925.95 47880.12 2017-05-21 15:05:01.000 141 21209.50 185.37 42926.01 47880.18 2017-05-21 15:05:02.000 141 21209.53 185.34 42926.04 47880.20 2017-05-21 15:05:03.000 141 21209.53 185.31 42926.06 47880.24 2017-05-21 15:05:04.000 141 21209.55 185.28 42926.09 47880.29 2017-05-21 15:05:05.000 141 21209.60 185.29 42926.10 47880.30 2017-05-21 15:05:06.000 141 21209.63 185.27 42926.08 47880.33 2017-05-21 15:05:07.000 141 21209.67 185.28 42926.11 47880.37 2017-05-21 15:05:08.000 141 21209.68 185.29 42926.15 47880.40 2017-05-21 15:05:09.000 141 21209.73 185.30 42926.12 47880.44 2017-05-21 15:05:10.000 141 21209.78 185.34 42926.12 47880.47 2017-05-21 15:05:11.000 141 21209.80 185.37 42926.13 47880.49 2017-05-21 15:05:12.000 141 21209.80 185.40 42926.09 47880.49 2017-05-21 15:05:13.000 141 21209.81 185.43 42926.09 47880.48 2017-05-21 15:05:14.000 141 21209.79 185.48 42926.09 47880.46 2017-05-21 15:05:15.000 141 21209.79 185.51 42926.08 47880.47 2017-05-21 15:05:16.000 141 21209.75 185.53 42926.09 47880.44 2017-05-21 15:05:17.000 141 21209.70 185.56 42926.10 47880.43 2017-05-21 15:05:18.000 141 21209.68 185.59 42926.10 47880.44 2017-05-21 15:05:19.000 141 21209.65 185.63 42926.09 47880.41 2017-05-21 15:05:20.000 141 21209.59 185.64 42926.09 47880.41 2017-05-21 15:05:21.000 141 21209.51 185.66 42926.11 47880.39 2017-05-21 15:05:22.000 141 21209.47 185.66 42926.10 47880.37 2017-05-21 15:05:23.000 141 21209.45 185.65 42926.09 47880.35 2017-05-21 15:05:24.000 141 21209.42 185.63 42926.13 47880.35 2017-05-21 15:05:25.000 141 21209.44 185.64 42926.16 47880.36 2017-05-21 15:05:26.000 141 21209.45 185.63 42926.15 47880.35 2017-05-21 15:05:27.000 141 21209.45 185.63 42926.17 47880.39 2017-05-21 15:05:28.000 141 21209.45 185.62 42926.17 47880.37 2017-05-21 15:05:29.000 141 21209.45 185.61 42926.18 47880.39 2017-05-21 15:05:30.000 141 21209.44 185.57 42926.18 47880.40 2017-05-21 15:05:31.000 141 21209.45 185.50 42926.21 47880.40 2017-05-21 15:05:32.000 141 21209.45 185.45 42926.23 47880.41 2017-05-21 15:05:33.000 141 21209.48 185.42 42926.22 47880.42 2017-05-21 15:05:34.000 141 21209.50 185.39 42926.24 47880.46 2017-05-21 15:05:35.000 141 21209.53 185.39 42926.24 47880.48 2017-05-21 15:05:36.000 141 21209.52 185.41 42926.27 47880.46 2017-05-21 15:05:37.000 141 21209.50 185.41 42926.27 47880.48 2017-05-21 15:05:38.000 141 21209.49 185.38 42926.26 47880.48 2017-05-21 15:05:39.000 141 21209.49 185.37 42926.26 47880.47 2017-05-21 15:05:40.000 141 21209.40 185.34 42926.28 47880.44 2017-05-21 15:05:41.000 141 21209.38 185.32 42926.25 47880.40 2017-05-21 15:05:42.000 141 21209.34 185.30 42926.28 47880.44 2017-05-21 15:05:43.000 141 21209.31 185.32 42926.31 47880.43 2017-05-21 15:05:44.000 141 21209.26 185.34 42926.33 47880.43 2017-05-21 15:05:45.000 141 21209.22 185.36 42926.31 47880.43 2017-05-21 15:05:46.000 141 21209.19 185.39 42926.33 47880.41 2017-05-21 15:05:47.000 141 21209.15 185.39 42926.38 47880.41 2017-05-21 15:05:48.000 141 21209.12 185.42 42926.39 47880.42 2017-05-21 15:05:49.000 141 21209.12 185.45 42926.38 47880.40 2017-05-21 15:05:50.000 141 21209.11 185.50 42926.37 47880.38 2017-05-21 15:05:51.000 141 21209.12 185.52 42926.33 47880.37 2017-05-21 15:05:52.000 141 21209.13 185.52 42926.30 47880.36 2017-05-21 15:05:53.000 141 21209.15 185.55 42926.29 47880.36 2017-05-21 15:05:54.000 141 21209.18 185.59 42926.27 47880.34 2017-05-21 15:05:55.000 141 21209.20 185.59 42926.27 47880.37 2017-05-21 15:05:56.000 141 21209.25 185.62 42926.27 47880.36 2017-05-21 15:05:57.000 141 21209.31 185.61 42926.27 47880.38 2017-05-21 15:05:58.000 141 21209.33 185.61 42926.27 47880.37 2017-05-21 15:05:59.000 141 21209.34 185.60 42926.25 47880.43 2017-05-21 15:06:00.000 141 21209.40 185.57 42926.27 47880.42 2017-05-21 15:06:01.000 141 21209.42 185.56 42926.27 47880.42 2017-05-21 15:06:02.000 141 21209.42 185.54 42926.27 47880.44 2017-05-21 15:06:03.000 141 21209.42 185.52 42926.22 47880.44 2017-05-21 15:06:04.000 141 21209.39 185.51 42926.25 47880.44 2017-05-21 15:06:05.000 141 21209.37 185.51 42926.30 47880.46 2017-05-21 15:06:06.000 141 21209.34 185.49 42926.26 47880.43 2017-05-21 15:06:07.000 141 21209.34 185.46 42926.28 47880.42 2017-05-21 15:06:08.000 141 21209.30 185.46 42926.33 47880.43 2017-05-21 15:06:09.000 141 21209.27 185.47 42926.29 47880.46 2017-05-21 15:06:10.000 141 21209.20 185.49 42926.31 47880.39 2017-05-21 15:06:11.000 141 21209.15 185.54 42926.25 47880.36 2017-05-21 15:06:12.000 141 21209.06 185.58 42926.24 47880.35 2017-05-21 15:06:13.000 141 21209.03 185.61 42926.21 47880.27 2017-05-21 15:06:14.000 141 21208.97 185.67 42926.16 47880.21 2017-05-21 15:06:15.000 141 21208.92 185.72 42926.14 47880.19 2017-05-21 15:06:16.000 141 21208.93 185.75 42926.10 47880.13 2017-05-21 15:06:17.000 141 21208.92 185.79 42926.06 47880.06 2017-05-21 15:06:18.000 141 21208.89 185.80 42926.04 47880.03 2017-05-21 15:06:19.000 141 21208.88 185.82 42926.04 47880.03 2017-05-21 15:06:20.000 141 21208.88 185.83 42926.04 47880.01 2017-05-21 15:06:21.000 141 21208.85 185.83 42925.99 47879.98 2017-05-21 15:06:22.000 141 21208.79 185.82 42925.98 47879.98 2017-05-21 15:06:23.000 141 21208.75 185.83 42925.99 47879.93 2017-05-21 15:06:24.000 141 21208.69 185.87 42926.02 47879.89 2017-05-21 15:06:25.000 141 21208.64 185.85 42926.04 47879.91 2017-05-21 15:06:26.000 141 21208.61 185.84 42926.03 47879.86 2017-05-21 15:06:27.000 141 21208.57 185.87 42926.01 47879.87 2017-05-21 15:06:28.000 141 21208.51 185.84 42925.99 47879.84 2017-05-21 15:06:29.000 141 21208.45 185.83 42926.02 47879.84 2017-05-21 15:06:30.000 141 21208.43 185.86 42926.02 47879.82 2017-05-21 15:06:31.000 141 21208.38 185.88 42926.03 47879.82 2017-05-21 15:06:32.000 141 21208.35 185.91 42926.03 47879.81 2017-05-21 15:06:33.000 141 21208.37 185.92 42926.04 47879.81 2017-05-21 15:06:34.000 141 21208.37 185.89 42926.05 47879.79 2017-05-21 15:06:35.000 141 21208.40 185.89 42926.05 47879.81 2017-05-21 15:06:36.000 141 21208.39 185.88 42926.08 47879.79 2017-05-21 15:06:37.000 141 21208.39 185.89 42926.09 47879.82 2017-05-21 15:06:38.000 141 21208.40 185.87 42926.06 47879.81 2017-05-21 15:06:39.000 141 21208.39 185.87 42926.09 47879.82 2017-05-21 15:06:40.000 141 21208.41 185.86 42926.12 47879.86 2017-05-21 15:06:41.000 141 21208.47 185.85 42926.12 47879.88 2017-05-21 15:06:42.000 141 21208.50 185.84 42926.17 47879.89 2017-05-21 15:06:43.000 141 21208.51 185.84 42926.21 47879.92 2017-05-21 15:06:44.000 141 21208.57 185.84 42926.21 47879.99 2017-05-21 15:06:45.000 141 21208.63 185.84 42926.21 47880.04 2017-05-21 15:06:46.000 141 21208.65 185.89 42926.22 47880.06 2017-05-21 15:06:47.000 141 21208.70 185.90 42926.25 47880.10 2017-05-21 15:06:48.000 141 21208.71 185.90 42926.29 47880.12 2017-05-21 15:06:49.000 141 21208.75 185.93 42926.30 47880.14 2017-05-21 15:06:50.000 141 21208.77 185.94 42926.31 47880.18 2017-05-21 15:06:51.000 141 21208.76 185.95 42926.31 47880.20 2017-05-21 15:06:52.000 141 21208.76 185.98 42926.33 47880.17 2017-05-21 15:06:53.000 141 21208.75 185.99 42926.36 47880.19 2017-05-21 15:06:54.000 141 21208.76 185.97 42926.39 47880.25 2017-05-21 15:06:55.000 141 21208.73 185.97 42926.38 47880.23 2017-05-21 15:06:56.000 141 21208.71 185.99 42926.42 47880.24 2017-05-21 15:06:57.000 141 21208.69 186.01 42926.42 47880.27 2017-05-21 15:06:58.000 141 21208.65 186.02 42926.46 47880.22 2017-05-21 15:06:59.000 141 21208.60 186.05 42926.45 47880.20 2017-05-21 15:07:00.000 141 21208.58 186.08 42926.42 47880.19 2017-05-21 15:07:01.000 141 21208.52 186.10 42926.41 47880.20 2017-05-21 15:07:02.000 141 21208.47 186.13 42926.41 47880.15 2017-05-21 15:07:03.000 141 21208.42 186.13 42926.41 47880.11 2017-05-21 15:07:04.000 141 21208.39 186.14 42926.39 47880.10 2017-05-21 15:07:05.000 141 21208.36 186.15 42926.36 47880.08 2017-05-21 15:07:06.000 141 21208.28 186.17 42926.36 47880.06 2017-05-21 15:07:07.000 141 21208.26 186.15 42926.40 47880.02 2017-05-21 15:07:08.000 141 21208.22 186.18 42926.38 47880.01 2017-05-21 15:07:09.000 141 21208.21 186.19 42926.37 47880.01 2017-05-21 15:07:10.000 141 21208.21 186.19 42926.36 47879.98 2017-05-21 15:07:11.000 141 21208.21 186.20 42926.36 47879.96 2017-05-21 15:07:12.000 141 21208.17 186.19 42926.38 47880.00 2017-05-21 15:07:13.000 141 21208.15 186.19 42926.37 47879.99 2017-05-21 15:07:14.000 141 21208.13 186.18 42926.38 47879.98 2017-05-21 15:07:15.000 141 21208.14 186.19 42926.40 47879.98 2017-05-21 15:07:16.000 141 21208.15 186.21 42926.38 47879.99 2017-05-21 15:07:17.000 141 21208.15 186.21 42926.37 47880.01 2017-05-21 15:07:18.000 141 21208.19 186.17 42926.38 47879.99 2017-05-21 15:07:19.000 141 21208.19 186.19 42926.36 47879.98 2017-05-21 15:07:20.000 141 21208.24 186.24 42926.34 47880.00 2017-05-21 15:07:21.000 141 21208.27 186.24 42926.34 47880.00 2017-05-21 15:07:22.000 141 21208.30 186.23 42926.33 47880.02 2017-05-21 15:07:23.000 141 21208.34 186.23 42926.30 47880.00 2017-05-21 15:07:24.000 141 21208.38 186.21 42926.32 47880.04 2017-05-21 15:07:25.000 141 21208.40 186.20 42926.34 47880.06 2017-05-21 15:07:26.000 141 21208.41 186.21 42926.34 47880.04 2017-05-21 15:07:27.000 141 21208.42 186.20 42926.35 47880.08 2017-05-21 15:07:28.000 141 21208.46 186.25 42926.37 47880.09 2017-05-21 15:07:29.000 141 21208.49 186.23 42926.37 47880.11 2017-05-21 15:07:30.000 141 21208.51 186.23 42926.37 47880.13 2017-05-21 15:07:31.000 141 21208.53 186.23 42926.35 47880.11 2017-05-21 15:07:32.000 141 21208.56 186.24 42926.36 47880.12 2017-05-21 15:07:33.000 141 21208.60 186.23 42926.35 47880.14 2017-05-21 15:07:34.000 141 21208.59 186.23 42926.32 47880.15 2017-05-21 15:07:35.000 141 21208.62 186.19 42926.34 47880.16 2017-05-21 15:07:36.000 141 21208.60 186.18 42926.37 47880.17 2017-05-21 15:07:37.000 141 21208.62 186.18 42926.36 47880.19 2017-05-21 15:07:38.000 141 21208.62 186.17 42926.37 47880.19 2017-05-21 15:07:39.000 141 21208.65 186.15 42926.40 47880.18 2017-05-21 15:07:40.000 141 21208.65 186.12 42926.37 47880.20 2017-05-21 15:07:41.000 141 21208.61 186.10 42926.36 47880.20 2017-05-21 15:07:42.000 141 21208.63 186.07 42926.40 47880.19 2017-05-21 15:07:43.000 141 21208.58 186.04 42926.40 47880.23 2017-05-21 15:07:44.000 141 21208.56 186.01 42926.39 47880.18 2017-05-21 15:07:45.000 141 21208.56 185.99 42926.41 47880.19 2017-05-21 15:07:46.000 141 21208.51 185.96 42926.40 47880.20 2017-05-21 15:07:47.000 141 21208.51 185.94 42926.41 47880.19 2017-05-21 15:07:48.000 141 21208.50 185.90 42926.41 47880.19 2017-05-21 15:07:49.000 141 21208.48 185.91 42926.42 47880.19 2017-05-21 15:07:50.000 141 21208.46 185.91 42926.41 47880.21 2017-05-21 15:07:51.000 141 21208.40 185.97 42926.42 47880.18 2017-05-21 15:07:52.000 141 21208.42 186.03 42926.41 47880.16 2017-05-21 15:07:53.000 141 21208.42 186.07 42926.34 47880.12 2017-05-21 15:07:54.000 141 21208.39 186.09 42926.32 47880.08 2017-05-21 15:07:55.000 141 21208.40 186.11 42926.29 47880.04 2017-05-21 15:07:56.000 141 21208.38 186.11 42926.31 47880.03 2017-05-21 15:07:57.000 141 21208.35 186.10 42926.26 47880.03 2017-05-21 15:07:58.000 141 21208.31 186.10 42926.28 47879.96 2017-05-21 15:07:59.000 141 21208.28 186.12 42926.28 47879.97 2017-05-21 15:08:00.000 141 21208.26 186.12 42926.28 47879.96 2017-05-21 15:08:01.000 141 21208.21 186.14 42926.27 47879.93 2017-05-21 15:08:02.000 141 21208.20 186.16 42926.28 47879.93 2017-05-21 15:08:03.000 141 21208.16 186.18 42926.27 47879.92 2017-05-21 15:08:04.000 141 21208.15 186.17 42926.28 47879.92 2017-05-21 15:08:05.000 141 21208.14 186.12 42926.29 47879.89 2017-05-21 15:08:06.000 141 21208.12 186.10 42926.29 47879.88 2017-05-21 15:08:07.000 141 21208.09 186.07 42926.33 47879.88 2017-05-21 15:08:08.000 141 21208.09 186.05 42926.34 47879.93 2017-05-21 15:08:09.000 141 21208.10 186.02 42926.36 47879.94 2017-05-21 15:08:10.000 141 21208.10 186.00 42926.41 47879.94 2017-05-21 15:08:11.000 141 21208.08 185.99 42926.40 47879.97 2017-05-21 15:08:12.000 141 21208.11 185.98 42926.41 47879.99 2017-05-21 15:08:13.000 141 21208.11 185.96 42926.43 47879.99 2017-05-21 15:08:14.000 141 21208.10 185.97 42926.46 47880.02 2017-05-21 15:08:15.000 141 21208.10 186.00 42926.46 47880.04 2017-05-21 15:08:16.000 141 21208.07 185.99 42926.48 47880.04 2017-05-21 15:08:17.000 141 21208.09 185.98 42926.49 47880.02 2017-05-21 15:08:18.000 141 21208.07 186.03 42926.51 47880.04 2017-05-21 15:08:19.000 141 21208.06 186.08 42926.49 47880.05 2017-05-21 15:08:20.000 141 21208.06 186.11 42926.49 47880.04 2017-05-21 15:08:21.000 141 21208.00 186.16 42926.52 47880.03 2017-05-21 15:08:22.000 141 21207.96 186.24 42926.47 47880.01 2017-05-21 15:08:23.000 141 21207.95 186.31 42926.44 47880.03 2017-05-21 15:08:24.000 141 21207.95 186.35 42926.46 47880.00 2017-05-21 15:08:25.000 141 21207.89 186.40 42926.47 47879.99 2017-05-21 15:08:26.000 141 21207.86 186.41 42926.49 47879.95 2017-05-21 15:08:27.000 141 21207.85 186.46 42926.46 47879.96 2017-05-21 15:08:28.000 141 21207.84 186.51 42926.44 47879.95 2017-05-21 15:08:29.000 141 21207.80 186.53 42926.43 47879.95 2017-05-21 15:08:30.000 141 21207.81 186.54 42926.48 47879.91 2017-05-21 15:08:31.000 141 21207.81 186.54 42926.49 47879.93 2017-05-21 15:08:32.000 141 21207.76 186.52 42926.45 47879.90 2017-05-21 15:08:33.000 141 21207.75 186.51 42926.46 47879.92 2017-05-21 15:08:34.000 141 21207.71 186.49 42926.46 47879.89 2017-05-21 15:08:35.000 141 21207.69 186.47 42926.47 47879.89 2017-05-21 15:08:36.000 141 21207.67 186.42 42926.47 47879.89 2017-05-21 15:08:37.000 141 21207.65 186.40 42926.48 47879.89 2017-05-21 15:08:38.000 141 21207.65 186.45 42926.53 47879.88 2017-05-21 15:08:39.000 141 21207.65 186.45 42926.51 47879.86 2017-05-21 15:08:40.000 141 21207.65 186.43 42926.48 47879.88 2017-05-21 15:08:41.000 141 21207.64 186.40 42926.48 47879.87 2017-05-21 15:08:42.000 141 21207.62 186.37 42926.47 47879.86 2017-05-21 15:08:43.000 141 21207.62 186.34 42926.50 47879.87 2017-05-21 15:08:44.000 141 21207.62 186.33 42926.48 47879.85 2017-05-21 15:08:45.000 141 21207.64 186.33 42926.50 47879.83 2017-05-21 15:08:46.000 141 21207.61 186.33 42926.50 47879.86 2017-05-21 15:08:47.000 141 21207.67 186.35 42926.49 47879.87 2017-05-21 15:08:48.000 141 21207.69 186.35 42926.46 47879.86 2017-05-21 15:08:49.000 141 21207.68 186.37 42926.48 47879.85 2017-05-21 15:08:50.000 141 21207.70 186.38 42926.47 47879.84 2017-05-21 15:08:51.000 141 21207.69 186.38 42926.45 47879.87 2017-05-21 15:08:52.000 141 21207.67 186.39 42926.45 47879.81 2017-05-21 15:08:53.000 141 21207.64 186.40 42926.45 47879.81 2017-05-21 15:08:54.000 141 21207.59 186.42 42926.45 47879.80 2017-05-21 15:08:55.000 141 21207.59 186.43 42926.47 47879.81 2017-05-21 15:08:56.000 141 21207.61 186.45 42926.43 47879.79 2017-05-21 15:08:57.000 141 21207.60 186.46 42926.44 47879.79 2017-05-21 15:08:58.000 141 21207.60 186.49 42926.38 47879.74 2017-05-21 15:08:59.000 141 21207.58 186.50 42926.37 47879.75 2017-05-21 15:09:00.000 141 21207.54 186.53 42926.38 47879.75 2017-05-21 15:09:01.000 141 21207.51 186.58 42926.38 47879.72 2017-05-21 15:09:02.000 141 21207.49 186.56 42926.38 47879.70 2017-05-21 15:09:03.000 141 21207.51 186.53 42926.37 47879.68 2017-05-21 15:09:04.000 141 21207.47 186.53 42926.39 47879.70 2017-05-21 15:09:05.000 141 21207.45 186.53 42926.40 47879.67 2017-05-21 15:09:06.000 141 21207.46 186.50 42926.43 47879.69 2017-05-21 15:09:07.000 141 21207.41 186.52 42926.42 47879.68 2017-05-21 15:09:08.000 141 21207.39 186.52 42926.44 47879.69 2017-05-21 15:09:09.000 141 21207.38 186.53 42926.46 47879.72 2017-05-21 15:09:10.000 141 21207.37 186.52 42926.47 47879.71 2017-05-21 15:09:11.000 141 21207.31 186.51 42926.49 47879.71 2017-05-21 15:09:12.000 141 21207.28 186.49 42926.51 47879.72 2017-05-21 15:09:13.000 141 21207.26 186.51 42926.48 47879.69 2017-05-21 15:09:14.000 141 21207.26 186.50 42926.45 47879.66 2017-05-21 15:09:15.000 141 21207.26 186.52 42926.48 47879.72 2017-05-21 15:09:16.000 141 21207.25 186.53 42926.46 47879.68 2017-05-21 15:09:17.000 141 21207.26 186.51 42926.45 47879.69 2017-05-21 15:09:18.000 141 21207.23 186.54 42926.47 47879.68 2017-05-21 15:09:19.000 141 21207.21 186.56 42926.49 47879.68 2017-05-21 15:09:20.000 141 21207.23 186.55 42926.51 47879.68 2017-05-21 15:09:21.000 141 21207.20 186.55 42926.51 47879.70 2017-05-21 15:09:22.000 141 21207.19 186.56 42926.53 47879.65 2017-05-21 15:09:23.000 141 21207.18 186.58 42926.50 47879.67 2017-05-21 15:09:24.000 141 21207.15 186.62 42926.50 47879.65 2017-05-21 15:09:25.000 141 21207.15 186.63 42926.49 47879.67 2017-05-21 15:09:26.000 141 21207.17 186.65 42926.53 47879.65 2017-05-21 15:09:27.000 141 21207.15 186.67 42926.52 47879.65 2017-05-21 15:09:28.000 141 21207.13 186.67 42926.51 47879.64 2017-05-21 15:09:29.000 141 21207.11 186.67 42926.49 47879.65 2017-05-21 15:09:30.000 141 21207.13 186.66 42926.53 47879.66 2017-05-21 15:09:31.000 141 21207.12 186.67 42926.54 47879.61 2017-05-21 15:09:32.000 141 21207.10 186.68 42926.53 47879.67 2017-05-21 15:09:33.000 141 21207.10 186.68 42926.52 47879.64 2017-05-21 15:09:34.000 141 21207.09 186.69 42926.52 47879.66 2017-05-21 15:09:35.000 141 21207.09 186.69 42926.54 47879.66 2017-05-21 15:09:36.000 141 21207.09 186.68 42926.53 47879.66 2017-05-21 15:09:37.000 141 21207.11 186.72 42926.52 47879.65 2017-05-21 15:09:38.000 141 21207.12 186.69 42926.51 47879.63 2017-05-21 15:09:39.000 141 21207.12 186.68 42926.51 47879.68 2017-05-21 15:09:40.000 141 21207.15 186.67 42926.51 47879.64 2017-05-21 15:09:41.000 141 21207.17 186.66 42926.53 47879.66 2017-05-21 15:09:42.000 141 21207.20 186.65 42926.50 47879.69 2017-05-21 15:09:43.000 141 21207.24 186.62 42926.51 47879.66 2017-05-21 15:09:44.000 141 21207.25 186.61 42926.50 47879.68 2017-05-21 15:09:45.000 141 21207.24 186.60 42926.51 47879.70 2017-05-21 15:09:46.000 141 21207.25 186.56 42926.52 47879.69 2017-05-21 15:09:47.000 141 21207.26 186.54 42926.49 47879.71 2017-05-21 15:09:48.000 141 21207.25 186.56 42926.49 47879.70 2017-05-21 15:09:49.000 141 21207.26 186.54 42926.47 47879.70 2017-05-21 15:09:50.000 141 21207.28 186.53 42926.46 47879.68 2017-05-21 15:09:51.000 141 21207.29 186.47 42926.45 47879.67 2017-05-21 15:09:52.000 141 21207.28 186.44 42926.41 47879.66 2017-05-21 15:09:53.000 141 21207.30 186.41 42926.46 47879.67 2017-05-21 15:09:54.000 141 21207.32 186.39 42926.44 47879.66 2017-05-21 15:09:55.000 141 21207.33 186.39 42926.38 47879.68 2017-05-21 15:09:56.000 141 21207.29 186.35 42926.36 47879.64 2017-05-21 15:09:57.000 141 21207.34 186.30 42926.34 47879.63 2017-05-21 15:09:58.000 141 21207.38 186.24 42926.36 47879.63 2017-05-21 15:09:59.000 141 21207.41 186.24 42926.35 47879.65 2017-05-21 15:10:00.000 141 21207.42 186.25 42926.34 47879.66 2017-05-21 15:10:01.000 141 21207.43 186.25 42926.32 47879.63 2017-05-21 15:10:02.000 141 21207.41 186.22 42926.34 47879.64 2017-05-21 15:10:03.000 141 21207.42 186.22 42926.34 47879.63 2017-05-21 15:10:04.000 141 21207.42 186.18 42926.35 47879.64 2017-05-21 15:10:05.000 141 21207.41 186.14 42926.34 47879.65 2017-05-21 15:10:06.000 141 21207.38 186.09 42926.37 47879.64 2017-05-21 15:10:07.000 141 21207.35 186.05 42926.35 47879.60 2017-05-21 15:10:08.000 141 21207.37 186.03 42926.35 47879.64 2017-05-21 15:10:09.000 141 21207.39 185.99 42926.35 47879.62 2017-05-21 15:10:10.000 141 21207.40 185.97 42926.34 47879.64 2017-05-21 15:10:11.000 141 21207.42 185.91 42926.37 47879.64 2017-05-21 15:10:12.000 141 21207.43 185.85 42926.45 47879.65 2017-05-21 15:10:13.000 141 21207.39 185.78 42926.49 47879.72 2017-05-21 15:10:14.000 141 21207.40 185.74 42926.49 47879.75 2017-05-21 15:10:15.000 141 21207.42 185.72 42926.57 47879.82 2017-05-21 15:10:16.000 141 21207.44 185.73 42926.57 47879.82 2017-05-21 15:10:17.000 141 21207.42 185.74 42926.54 47879.82 2017-05-21 15:10:18.000 141 21207.43 185.75 42926.58 47879.86 2017-05-21 15:10:19.000 141 21207.43 185.72 42926.58 47879.87 2017-05-21 15:10:20.000 141 21207.43 185.74 42926.59 47879.83 2017-05-21 15:10:21.000 141 21207.45 185.74 42926.60 47879.87 2017-05-21 15:10:22.000 141 21207.46 185.72 42926.61 47879.87 2017-05-21 15:10:23.000 141 21207.49 185.71 42926.64 47879.91 2017-05-21 15:10:24.000 141 21207.53 185.70 42926.68 47879.93 2017-05-21 15:10:25.000 141 21207.56 185.70 42926.69 47879.96 2017-05-21 15:10:26.000 141 21207.55 185.69 42926.69 47879.99 2017-05-21 15:10:27.000 141 21207.58 185.68 42926.71 47880.00 2017-05-21 15:10:28.000 141 21207.60 185.64 42926.76 47880.03 2017-05-21 15:10:29.000 141 21207.63 185.66 42926.76 47880.09 2017-05-21 15:10:30.000 141 21207.68 185.65 42926.72 47880.08 2017-05-21 15:10:31.000 141 21207.70 185.65 42926.73 47880.11 2017-05-21 15:10:32.000 141 21207.68 185.63 42926.75 47880.11 2017-05-21 15:10:33.000 141 21207.67 185.61 42926.81 47880.11 2017-05-21 15:10:34.000 141 21207.65 185.59 42926.82 47880.14 2017-05-21 15:10:35.000 141 21207.67 185.59 42926.88 47880.15 2017-05-21 15:10:36.000 141 21207.67 185.63 42926.89 47880.14 2017-05-21 15:10:37.000 141 21207.67 185.66 42926.89 47880.15 2017-05-21 15:10:38.000 141 21207.63 185.67 42926.90 47880.15 2017-05-21 15:10:39.000 141 21207.64 185.67 42926.90 47880.17 2017-05-21 15:10:40.000 141 21207.60 185.68 42926.93 47880.17 2017-05-21 15:10:41.000 141 21207.60 185.71 42926.95 47880.18 2017-05-21 15:10:42.000 141 21207.61 185.72 42926.95 47880.17 2017-05-21 15:10:43.000 141 21207.61 185.72 42926.96 47880.17 2017-05-21 15:10:44.000 141 21207.59 185.70 42926.93 47880.16 2017-05-21 15:10:45.000 141 21207.57 185.71 42926.90 47880.18 2017-05-21 15:10:46.000 141 21207.60 185.71 42926.87 47880.16 2017-05-21 15:10:47.000 141 21207.60 185.69 42926.88 47880.13 2017-05-21 15:10:48.000 141 21207.59 185.68 42926.87 47880.12 2017-05-21 15:10:49.000 141 21207.63 185.65 42926.89 47880.13 2017-05-21 15:10:50.000 141 21207.62 185.63 42926.88 47880.14 2017-05-21 15:10:51.000 141 21207.65 185.63 42926.89 47880.14 2017-05-21 15:10:52.000 141 21207.70 185.61 42926.88 47880.17 2017-05-21 15:10:53.000 141 21207.70 185.63 42926.87 47880.18 2017-05-21 15:10:54.000 141 21207.75 185.64 42926.87 47880.20 2017-05-21 15:10:55.000 141 21207.77 185.59 42926.83 47880.24 2017-05-21 15:10:56.000 141 21207.81 185.61 42926.83 47880.25 2017-05-21 15:10:57.000 141 21207.83 185.59 42926.86 47880.24 2017-05-21 15:10:58.000 141 21207.90 185.56 42926.90 47880.29 2017-05-21 15:10:59.000 141 21207.88 185.57 42926.91 47880.32 2017-05-21 15:11:00.000 141 21207.92 185.51 42926.92 47880.35 2017-05-21 15:11:01.000 141 21207.94 185.50 42926.95 47880.37 2017-05-21 15:11:02.000 141 21207.96 185.45 42926.98 47880.41 2017-05-21 15:11:03.000 141 21207.97 185.44 42926.98 47880.45 2017-05-21 15:11:04.000 141 21207.96 185.43 42926.98 47880.47 2017-05-21 15:11:05.000 141 21207.94 185.41 42927.04 47880.48 2017-05-21 15:11:06.000 141 21207.94 185.41 42927.05 47880.46 2017-05-21 15:11:07.000 141 21207.94 185.40 42927.06 47880.49 2017-05-21 15:11:08.000 141 21207.96 185.36 42927.05 47880.51 2017-05-21 15:11:09.000 141 21207.94 185.38 42927.05 47880.52 2017-05-21 15:11:10.000 141 21207.94 185.37 42927.13 47880.54 2017-05-21 15:11:11.000 141 21207.94 185.40 42927.14 47880.57 2017-05-21 15:11:12.000 141 21207.92 185.41 42927.12 47880.57 2017-05-21 15:11:13.000 141 21207.90 185.41 42927.15 47880.57 2017-05-21 15:11:14.000 141 21207.95 185.43 42927.17 47880.59 2017-05-21 15:11:15.000 141 21207.98 185.46 42927.17 47880.61 2017-05-21 15:11:16.000 141 21208.03 185.47 42927.16 47880.59 2017-05-21 15:11:17.000 141 21208.01 185.51 42927.15 47880.62 2017-05-21 15:11:18.000 141 21208.03 185.55 42927.13 47880.61 2017-05-21 15:11:19.000 141 21208.06 185.56 42927.13 47880.62 2017-05-21 15:11:20.000 141 21208.05 185.62 42927.13 47880.64 2017-05-21 15:11:21.000 141 21208.08 185.63 42927.10 47880.62 2017-05-21 15:11:22.000 141 21208.09 185.66 42927.12 47880.60 2017-05-21 15:11:23.000 141 21208.09 185.65 42927.12 47880.63 2017-05-21 15:11:24.000 141 21208.11 185.66 42927.12 47880.64 2017-05-21 15:11:25.000 141 21208.11 185.64 42927.14 47880.64 2017-05-21 15:11:26.000 141 21208.13 185.61 42927.14 47880.66 2017-05-21 15:11:27.000 141 21208.13 185.61 42927.15 47880.68 2017-05-21 15:11:28.000 141 21208.11 185.59 42927.17 47880.67 2017-05-21 15:11:29.000 141 21208.11 185.56 42927.16 47880.70 2017-05-21 15:11:30.000 141 21208.08 185.56 42927.18 47880.68 2017-05-21 15:11:31.000 141 21208.07 185.54 42927.18 47880.68 2017-05-21 15:11:32.000 141 21208.11 185.53 42927.17 47880.68 2017-05-21 15:11:33.000 141 21208.14 185.55 42927.18 47880.68 2017-05-21 15:11:34.000 141 21208.15 185.56 42927.16 47880.70 2017-05-21 15:11:35.000 141 21208.17 185.61 42927.17 47880.73 2017-05-21 15:11:36.000 141 21208.22 185.66 42927.17 47880.73 2017-05-21 15:11:37.000 141 21208.26 185.68 42927.13 47880.75 2017-05-21 15:11:38.000 141 21208.28 185.71 42927.14 47880.77 2017-05-21 15:11:39.000 141 21208.33 185.73 42927.17 47880.79 2017-05-21 15:11:40.000 141 21208.36 185.76 42927.22 47880.77 2017-05-21 15:11:41.000 141 21208.34 185.80 42927.25 47880.82 2017-05-21 15:11:42.000 141 21208.37 185.81 42927.26 47880.87 2017-05-21 15:11:43.000 141 21208.38 185.87 42927.27 47880.88 2017-05-21 15:11:44.000 141 21208.43 185.90 42927.30 47880.92 2017-05-21 15:11:45.000 141 21208.44 185.92 42927.31 47880.96 2017-05-21 15:11:46.000 141 21208.47 185.93 42927.32 47881.00 2017-05-21 15:11:47.000 141 21208.53 185.95 42927.33 47881.03 2017-05-21 15:11:48.000 141 21208.55 185.98 42927.38 47881.05 2017-05-21 15:11:49.000 141 21208.58 186.01 42927.37 47881.06 2017-05-21 15:11:50.000 141 21208.62 186.02 42927.41 47881.09 2017-05-21 15:11:51.000 141 21208.66 186.05 42927.41 47881.15 2017-05-21 15:11:52.000 141 21208.72 186.07 42927.38 47881.14 2017-05-21 15:11:53.000 141 21208.73 186.04 42927.40 47881.18 2017-05-21 15:11:54.000 141 21208.76 186.08 42927.41 47881.22 2017-05-21 15:11:55.000 141 21208.81 186.09 42927.44 47881.24 2017-05-21 15:11:56.000 141 21208.86 186.10 42927.44 47881.24 2017-05-21 15:11:57.000 141 21208.89 186.12 42927.46 47881.27 2017-05-21 15:11:58.000 141 21208.90 186.13 42927.48 47881.30 2017-05-21 15:11:59.000 141 21208.91 186.15 42927.50 47881.31 2017-05-21 15:12:00.000 141 21208.94 186.15 42927.50 47881.31 2017-05-21 15:12:01.000 141 21208.94 186.15 42927.50 47881.36 2017-05-21 15:12:02.000 141 21208.95 186.15 42927.49 47881.34 2017-05-21 15:12:03.000 141 21208.95 186.16 42927.50 47881.39 2017-05-21 15:12:04.000 141 21208.98 186.16 42927.52 47881.35 2017-05-21 15:12:05.000 141 21208.96 186.22 42927.51 47881.41 2017-05-21 15:12:06.000 141 21208.93 186.25 42927.53 47881.41 2017-05-21 15:12:07.000 141 21208.95 186.27 42927.53 47881.43 2017-05-21 15:12:08.000 141 21208.93 186.25 42927.54 47881.38 2017-05-21 15:12:09.000 141 21208.88 186.26 42927.55 47881.41 2017-05-21 15:12:10.000 141 21208.89 186.26 42927.56 47881.39 2017-05-21 15:12:11.000 141 21208.85 186.27 42927.52 47881.37 2017-05-21 15:12:12.000 141 21208.81 186.26 42927.54 47881.34 2017-05-21 15:12:13.000 141 21208.78 186.26 42927.53 47881.33 2017-05-21 15:12:14.000 141 21208.73 186.31 42927.49 47881.31 2017-05-21 15:12:15.000 141 21208.71 186.32 42927.48 47881.26 2017-05-21 15:12:16.000 141 21208.65 186.32 42927.45 47881.22 2017-05-21 15:12:17.000 141 21208.55 186.28 42927.41 47881.22 2017-05-21 15:12:18.000 141 21208.51 186.26 42927.39 47881.15 2017-05-21 15:12:19.000 141 21208.46 186.28 42927.39 47881.10 2017-05-21 15:12:20.000 141 21208.44 186.29 42927.38 47881.06 2017-05-21 15:12:21.000 141 21208.42 186.29 42927.34 47881.00 2017-05-21 15:12:22.000 141 21208.41 186.28 42927.35 47880.97 2017-05-21 15:12:23.000 141 21208.36 186.25 42927.34 47880.97 2017-05-21 15:12:24.000 141 21208.38 186.22 42927.31 47880.92 2017-05-21 15:12:25.000 141 21208.37 186.21 42927.29 47880.92 2017-05-21 15:12:26.000 141 21208.39 186.20 42927.26 47880.89 2017-05-21 15:12:27.000 141 21208.41 186.20 42927.26 47880.91 2017-05-21 15:12:28.000 141 21208.40 186.23 42927.23 47880.91 2017-05-21 15:12:29.000 141 21208.44 186.23 42927.22 47880.88 2017-05-21 15:12:30.000 141 21208.48 186.24 42927.16 47880.85 2017-05-21 15:12:31.000 141 21208.51 186.24 42927.14 47880.86 2017-05-21 15:12:32.000 141 21208.55 186.27 42927.11 47880.86 2017-05-21 15:12:33.000 141 21208.59 186.27 42927.08 47880.85 2017-05-21 15:12:34.000 141 21208.63 186.30 42927.08 47880.85 2017-05-21 15:12:35.000 141 21208.63 186.26 42927.07 47880.88 2017-05-21 15:12:36.000 141 21208.67 186.28 42927.09 47880.86 2017-05-21 15:12:37.000 141 21208.70 186.32 42927.09 47880.89 2017-05-21 15:12:38.000 141 21208.70 186.38 42927.06 47880.87 2017-05-21 15:12:39.000 141 21208.72 186.44 42927.02 47880.83 2017-05-21 15:12:40.000 141 21208.71 186.52 42926.99 47880.82 2017-05-21 15:12:41.000 141 21208.72 186.57 42926.94 47880.79 2017-05-21 15:12:42.000 141 21208.74 186.58 42926.93 47880.79 2017-05-21 15:12:43.000 141 21208.78 186.55 42926.90 47880.73 2017-05-21 15:12:44.000 141 21208.81 186.53 42926.91 47880.73 2017-05-21 15:12:45.000 141 21208.81 186.52 42926.91 47880.74 2017-05-21 15:12:46.000 141 21208.78 186.49 42926.96 47880.80 2017-05-21 15:12:47.000 141 21208.76 186.51 42927.02 47880.81 2017-05-21 15:12:48.000 141 21208.70 186.58 42927.00 47880.81 2017-05-21 15:12:49.000 141 21208.65 186.66 42926.96 47880.80 2017-05-21 15:12:50.000 141 21208.60 186.69 42926.92 47880.79 2017-05-21 15:12:51.000 141 21208.60 186.71 42926.91 47880.74 2017-05-21 15:12:52.000 141 21208.59 186.76 42926.90 47880.73 2017-05-21 15:12:53.000 141 21208.59 186.79 42926.93 47880.72 2017-05-21 15:12:54.000 141 21208.60 186.81 42926.93 47880.75 2017-05-21 15:12:55.000 141 21208.60 186.80 42926.96 47880.78 2017-05-21 15:12:56.000 141 21208.61 186.79 42927.03 47880.80 2017-05-21 15:12:57.000 141 21208.60 186.85 42927.03 47880.83 2017-05-21 15:12:58.000 141 21208.56 186.89 42927.03 47880.84 2017-05-21 15:12:59.000 141 21208.54 186.91 42927.04 47880.82 2017-05-21 15:13:00.000 141 21208.48 186.98 42927.01 47880.81 2017-05-21 15:13:01.000 141 21208.47 187.00 42926.96 47880.78 2017-05-21 15:13:02.000 141 21208.52 187.02 42926.94 47880.72 2017-05-21 15:13:03.000 141 21208.52 187.03 42926.96 47880.72 2017-05-21 15:13:04.000 141 21208.52 187.03 42926.94 47880.69 2017-05-21 15:13:05.000 141 21208.52 186.99 42926.95 47880.73 2017-05-21 15:13:06.000 141 21208.55 186.97 42926.94 47880.72 2017-05-21 15:13:07.000 141 21208.57 186.98 42926.96 47880.73 2017-05-21 15:13:08.000 141 21208.60 186.98 42926.96 47880.74 2017-05-21 15:13:09.000 141 21208.64 186.97 42926.92 47880.75 2017-05-21 15:13:10.000 141 21208.67 186.93 42926.94 47880.77 2017-05-21 15:13:11.000 141 21208.73 186.92 42926.95 47880.81 2017-05-21 15:13:12.000 141 21208.78 186.89 42926.98 47880.82 2017-05-21 15:13:13.000 141 21208.78 186.91 42926.99 47880.84 2017-05-21 15:13:14.000 141 21208.80 186.93 42927.00 47880.87 2017-05-21 15:13:15.000 141 21208.87 186.95 42927.00 47880.87 2017-05-21 15:13:16.000 141 21208.90 186.95 42926.96 47880.89 2017-05-21 15:13:17.000 141 21208.93 186.96 42926.99 47880.90 2017-05-21 15:13:18.000 141 21208.94 186.98 42926.97 47880.89 2017-05-21 15:13:19.000 141 21208.97 186.98 42926.96 47880.92 2017-05-21 15:13:20.000 141 21208.98 186.96 42926.96 47880.95 2017-05-21 15:13:21.000 141 21208.99 186.93 42926.97 47880.97 2017-05-21 15:13:22.000 141 21209.03 186.87 42927.03 47880.96 2017-05-21 15:13:23.000 141 21209.03 186.79 42927.04 47881.01 2017-05-21 15:13:24.000 141 21209.00 186.77 42927.08 47881.04 2017-05-21 15:13:25.000 141 21208.98 186.75 42927.15 47881.08 2017-05-21 15:13:26.000 141 21208.94 186.73 42927.17 47881.09 2017-05-21 15:13:27.000 141 21208.95 186.69 42927.19 47881.11 2017-05-21 15:13:28.000 141 21208.94 186.66 42927.20 47881.07 2017-05-21 15:13:29.000 141 21208.94 186.63 42927.19 47881.12 2017-05-21 15:13:30.000 141 21208.96 186.59 42927.25 47881.13 2017-05-21 15:13:31.000 141 21208.93 186.58 42927.29 47881.18 2017-05-21 15:13:32.000 141 21208.88 186.57 42927.30 47881.19 2017-05-21 15:13:33.000 141 21208.90 186.58 42927.31 47881.19 2017-05-21 15:13:34.000 141 21208.87 186.62 42927.32 47881.19 2017-05-21 15:13:35.000 141 21208.84 186.66 42927.32 47881.18 2017-05-21 15:13:36.000 141 21208.81 186.68 42927.30 47881.16 2017-05-21 15:13:37.000 141 21208.82 186.66 42927.28 47881.14 2017-05-21 15:13:38.000 141 21208.80 186.69 42927.28 47881.15 2017-05-21 15:13:39.000 141 21208.81 186.72 42927.31 47881.13 2017-05-21 15:13:40.000 141 21208.79 186.72 42927.34 47881.14 2017-05-21 15:13:41.000 141 21208.76 186.75 42927.34 47881.15 2017-05-21 15:13:42.000 141 21208.76 186.75 42927.38 47881.15 2017-05-21 15:13:43.000 141 21208.75 186.77 42927.40 47881.16 2017-05-21 15:13:44.000 141 21208.76 186.76 42927.40 47881.18 2017-05-21 15:13:45.000 141 21208.77 186.79 42927.42 47881.21 2017-05-21 15:13:46.000 141 21208.80 186.76 42927.41 47881.22 2017-05-21 15:13:47.000 141 21208.79 186.78 42927.41 47881.22 2017-05-21 15:13:48.000 141 21208.79 186.82 42927.44 47881.28 2017-05-21 15:13:49.000 141 21208.76 186.80 42927.42 47881.21 2017-05-21 15:13:50.000 141 21208.74 186.81 42927.40 47881.24 2017-05-21 15:13:51.000 141 21208.74 186.77 42927.37 47881.22 2017-05-21 15:13:52.000 141 21208.71 186.73 42927.41 47881.21 2017-05-21 15:13:53.000 141 21208.68 186.72 42927.41 47881.17 2017-05-21 15:13:54.000 141 21208.70 186.70 42927.42 47881.18 2017-05-21 15:13:55.000 141 21208.70 186.71 42927.44 47881.16 2017-05-21 15:13:56.000 141 21208.71 186.75 42927.42 47881.18 2017-05-21 15:13:57.000 141 21208.74 186.78 42927.43 47881.19 2017-05-21 15:13:58.000 141 21208.73 186.79 42927.45 47881.24 2017-05-21 15:13:59.000 141 21208.76 186.81 42927.50 47881.25 2017-05-21 15:14:00.000 141 21208.74 186.83 42927.51 47881.24 2017-05-21 15:14:01.000 141 21208.71 186.83 42927.53 47881.25 2017-05-21 15:14:02.000 141 21208.76 186.83 42927.53 47881.30 2017-05-21 15:14:03.000 141 21208.72 186.84 42927.54 47881.31 2017-05-21 15:14:04.000 141 21208.70 186.82 42927.56 47881.28 2017-05-21 15:14:05.000 141 21208.69 186.83 42927.58 47881.33 2017-05-21 15:14:06.000 141 21208.67 186.81 42927.64 47881.31 2017-05-21 15:14:07.000 141 21208.70 186.80 42927.65 47881.34 2017-05-21 15:14:08.000 141 21208.70 186.79 42927.66 47881.34 2017-05-21 15:14:09.000 141 21208.71 186.77 42927.67 47881.39 2017-05-21 15:14:10.000 141 21208.72 186.77 42927.67 47881.40 2017-05-21 15:14:11.000 141 21208.71 186.76 42927.69 47881.44 2017-05-21 15:14:12.000 141 21208.70 186.76 42927.69 47881.44 2017-05-21 15:14:13.000 141 21208.73 186.74 42927.67 47881.46 2017-05-21 15:14:14.000 141 21208.73 186.76 42927.70 47881.49 2017-05-21 15:14:15.000 141 21208.70 186.78 42927.67 47881.47 2017-05-21 15:14:16.000 141 21208.73 186.77 42927.70 47881.49 2017-05-21 15:14:17.000 141 21208.71 186.77 42927.69 47881.48 2017-05-21 15:14:18.000 141 21208.72 186.74 42927.70 47881.49 2017-05-21 15:14:19.000 141 21208.73 186.73 42927.73 47881.49 2017-05-21 15:14:20.000 141 21208.72 186.72 42927.73 47881.47 2017-05-21 15:14:21.000 141 21208.71 186.69 42927.70 47881.49 2017-05-21 15:14:22.000 141 21208.71 186.66 42927.72 47881.52 2017-05-21 15:14:23.000 141 21208.71 186.65 42927.75 47881.51 2017-05-21 15:14:24.000 141 21208.70 186.63 42927.77 47881.51 2017-05-21 15:14:25.000 141 21208.71 186.62 42927.80 47881.53 2017-05-21 15:14:26.000 141 21208.73 186.55 42927.81 47881.55 2017-05-21 15:14:27.000 141 21208.73 186.51 42927.83 47881.58 2017-05-21 15:14:28.000 141 21208.72 186.48 42927.84 47881.60 2017-05-21 15:14:29.000 141 21208.73 186.45 42927.86 47881.60 2017-05-21 15:14:30.000 141 21208.73 186.45 42927.90 47881.62 2017-05-21 15:14:31.000 141 21208.73 186.44 42927.89 47881.65 2017-05-21 15:14:32.000 141 21208.77 186.42 42927.91 47881.66 2017-05-21 15:14:33.000 141 21208.84 186.42 42927.93 47881.67 2017-05-21 15:14:34.000 141 21208.84 186.40 42927.91 47881.69 2017-05-21 15:14:35.000 141 21208.88 186.36 42927.95 47881.72 2017-05-21 15:14:36.000 141 21208.93 186.31 42927.98 47881.77 2017-05-21 15:14:37.000 141 21208.96 186.30 42928.02 47881.77 2017-05-21 15:14:38.000 141 21208.98 186.28 42928.03 47881.83 2017-05-21 15:14:39.000 141 21208.98 186.27 42928.04 47881.83 2017-05-21 15:14:40.000 141 21208.99 186.22 42928.06 47881.88 2017-05-21 15:14:41.000 141 21208.97 186.23 42928.09 47881.89 2017-05-21 15:14:42.000 141 21208.99 186.20 42928.07 47881.90 2017-05-21 15:14:43.000 141 21209.04 186.20 42928.11 47881.93 2017-05-21 15:14:44.000 141 21209.04 186.20 42928.13 47881.94 2017-05-21 15:14:45.000 141 21209.06 186.19 42928.10 47881.96 2017-05-21 15:14:46.000 141 21209.05 186.17 42928.13 47881.98 2017-05-21 15:14:47.000 141 21209.05 186.16 42928.13 47881.97 2017-05-21 15:14:48.000 141 21209.06 186.17 42928.12 47882.00 2017-05-21 15:14:49.000 141 21209.05 186.15 42928.19 47882.01 2017-05-21 15:14:50.000 141 21209.03 186.12 42928.22 47882.00 2017-05-21 15:14:51.000 141 21209.01 186.10 42928.19 47881.99 2017-05-21 15:14:52.000 141 21209.00 186.14 42928.18 47881.98 2017-05-21 15:14:53.000 141 21209.01 186.17 42928.16 47881.98 2017-05-21 15:14:54.000 141 21209.03 186.19 42928.13 47881.96 2017-05-21 15:14:55.000 141 21209.03 186.18 42928.09 47881.97 2017-05-21 15:14:56.000 141 21209.03 186.21 42928.09 47881.93 2017-05-21 15:14:57.000 141 21209.03 186.25 42928.09 47881.95 2017-05-21 15:14:58.000 141 21209.05 186.27 42928.09 47881.94 2017-05-21 15:14:59.000 141 21209.04 186.27 42928.04 47881.92 2017-05-21 15:15:00.000 141 21209.03 186.31 42928.01 47881.88 2017-05-21 15:15:01.000 141 21209.04 186.32 42928.02 47881.87 2017-05-21 15:15:02.000 141 21209.00 186.36 42928.03 47881.86 2017-05-21 15:15:03.000 141 21208.97 186.38 42928.00 47881.83 2017-05-21 15:15:04.000 141 21208.94 186.38 42927.98 47881.80 2017-05-21 15:15:05.000 141 21208.91 186.38 42927.96 47881.81 2017-05-21 15:15:06.000 141 21208.94 186.41 42927.95 47881.78 2017-05-21 15:15:07.000 141 21208.91 186.43 42927.90 47881.75 2017-05-21 15:15:08.000 141 21208.87 186.45 42927.87 47881.71 2017-05-21 15:15:09.000 141 21208.83 186.48 42927.88 47881.68 2017-05-21 15:15:10.000 141 21208.79 186.49 42927.88 47881.66 2017-05-21 15:15:11.000 141 21208.74 186.54 42927.85 47881.65 2017-05-21 15:15:12.000 141 21208.73 186.56 42927.84 47881.61 2017-05-21 15:15:13.000 141 21208.71 186.61 42927.82 47881.60 2017-05-21 15:15:14.000 141 21208.69 186.65 42927.82 47881.58 2017-05-21 15:15:15.000 141 21208.71 186.69 42927.79 47881.56 2017-05-21 15:15:16.000 141 21208.65 186.71 42927.78 47881.49 2017-05-21 15:15:17.000 141 21208.63 186.69 42927.76 47881.48 2017-05-21 15:15:18.000 141 21208.62 186.70 42927.78 47881.47 2017-05-21 15:15:19.000 141 21208.62 186.70 42927.75 47881.47 2017-05-21 15:15:20.000 141 21208.62 186.69 42927.77 47881.44 2017-05-21 15:15:21.000 141 21208.58 186.65 42927.74 47881.44 2017-05-21 15:15:22.000 141 21208.57 186.61 42927.78 47881.45 2017-05-21 15:15:23.000 141 21208.59 186.62 42927.80 47881.46 2017-05-21 15:15:24.000 141 21208.61 186.66 42927.80 47881.50 2017-05-21 15:15:25.000 141 21208.60 186.67 42927.80 47881.49 2017-05-21 15:15:26.000 141 21208.64 186.72 42927.79 47881.52 2017-05-21 15:15:27.000 141 21208.67 186.77 42927.76 47881.48 2017-05-21 15:15:28.000 141 21208.64 186.78 42927.75 47881.50 2017-05-21 15:15:29.000 141 21208.64 186.76 42927.72 47881.45 2017-05-21 15:15:30.000 141 21208.67 186.76 42927.74 47881.44 2017-05-21 15:15:31.000 141 21208.65 186.79 42927.74 47881.44 2017-05-21 15:15:32.000 141 21208.63 186.82 42927.72 47881.43 2017-05-21 15:15:33.000 141 21208.64 186.86 42927.75 47881.44 2017-05-21 15:15:34.000 141 21208.66 186.85 42927.75 47881.41 2017-05-21 15:15:35.000 141 21208.67 186.84 42927.71 47881.45 2017-05-21 15:15:36.000 141 21208.65 186.83 42927.73 47881.46 2017-05-21 15:15:37.000 141 21208.61 186.86 42927.73 47881.46 2017-05-21 15:15:38.000 141 21208.61 186.87 42927.75 47881.45 2017-05-21 15:15:39.000 141 21208.62 186.89 42927.76 47881.46 2017-05-21 15:15:40.000 141 21208.56 186.92 42927.76 47881.47 2017-05-21 15:15:41.000 141 21208.55 186.91 42927.78 47881.48 2017-05-21 15:15:42.000 141 21208.54 186.89 42927.82 47881.46 2017-05-21 15:15:43.000 141 21208.55 186.90 42927.85 47881.49 2017-05-21 15:15:44.000 141 21208.53 186.90 42927.87 47881.51 2017-05-21 15:15:45.000 141 21208.56 186.87 42927.91 47881.53 2017-05-21 15:15:46.000 141 21208.53 186.88 42927.95 47881.53 2017-05-21 15:15:47.000 141 21208.54 186.87 42927.96 47881.53 2017-05-21 15:15:48.000 141 21208.50 186.90 42927.94 47881.59 2017-05-21 15:15:49.000 141 21208.49 186.93 42927.94 47881.58 2017-05-21 15:15:50.000 141 21208.48 186.96 42927.96 47881.58 2017-05-21 15:15:51.000 141 21208.46 186.99 42927.95 47881.58 2017-05-21 15:15:52.000 141 21208.46 187.01 42927.96 47881.55 2017-05-21 15:15:53.000 141 21208.48 187.02 42927.94 47881.55 2017-05-21 15:15:54.000 141 21208.49 187.02 42927.91 47881.53 2017-05-21 15:15:55.000 141 21208.48 187.03 42927.90 47881.54 2017-05-21 15:15:56.000 141 21208.47 187.04 42927.90 47881.52 2017-05-21 15:15:57.000 141 21208.47 187.05 42927.87 47881.49 2017-05-21 15:15:58.000 141 21208.51 187.03 42927.86 47881.47 2017-05-21 15:15:59.000 141 21208.53 187.01 42927.84 47881.52 2017-05-21 15:16:00.000 141 21208.50 187.00 42927.85 47881.49 2017-05-21 15:16:01.000 141 21208.50 187.01 42927.88 47881.47 2017-05-21 15:16:02.000 141 21208.47 187.04 42927.87 47881.49 2017-05-21 15:16:03.000 141 21208.44 187.03 42927.85 47881.47 2017-05-21 15:16:04.000 141 21208.40 187.04 42927.90 47881.44 2017-05-21 15:16:05.000 141 21208.35 187.09 42927.88 47881.47 2017-05-21 15:16:06.000 141 21208.30 187.11 42927.88 47881.44 2017-05-21 15:16:07.000 141 21208.28 187.14 42927.87 47881.46 2017-05-21 15:16:08.000 141 21208.22 187.15 42927.90 47881.43 2017-05-21 15:16:09.000 141 21208.15 187.17 42927.88 47881.41 2017-05-21 15:16:10.000 141 21208.11 187.21 42927.84 47881.36 2017-05-21 15:16:11.000 141 21208.08 187.27 42927.81 47881.33 2017-05-21 15:16:12.000 141 21208.09 187.32 42927.75 47881.24 2017-05-21 15:16:13.000 141 21208.02 187.38 42927.69 47881.22 2017-05-21 15:16:14.000 141 21207.96 187.41 42927.59 47881.15 2017-05-21 15:16:15.000 141 21207.97 187.42 42927.56 47881.08 2017-05-21 15:16:16.000 141 21207.98 187.38 42927.57 47881.05 2017-05-21 15:16:17.000 141 21207.98 187.32 42927.58 47881.05 2017-05-21 15:16:18.000 141 21207.98 187.26 42927.58 47881.07 2017-05-21 15:16:19.000 141 21207.99 187.22 42927.58 47881.07 2017-05-21 15:16:20.000 141 21208.04 187.14 42927.59 47881.05 2017-05-21 15:16:21.000 141 21208.03 187.11 42927.63 47881.07 2017-05-21 15:16:22.000 141 21208.02 187.08 42927.63 47881.08 2017-05-21 15:16:23.000 141 21208.05 187.07 42927.62 47881.10 2017-05-21 15:16:24.000 141 21208.06 187.05 42927.63 47881.12 2017-05-21 15:16:25.000 141 21208.11 187.02 42927.67 47881.13 2017-05-21 15:16:26.000 141 21208.14 187.00 42927.64 47881.13 2017-05-21 15:16:27.000 141 21208.17 187.01 42927.62 47881.15 2017-05-21 15:16:28.000 141 21208.19 187.01 42927.65 47881.16 2017-05-21 15:16:29.000 141 21208.23 186.99 42927.63 47881.18 2017-05-21 15:16:30.000 141 21208.23 186.94 42927.65 47881.19 2017-05-21 15:16:31.000 141 21208.24 186.96 42927.65 47881.19 2017-05-21 15:16:32.000 141 21208.30 186.96 42927.64 47881.20 2017-05-21 15:16:33.000 141 21208.29 186.95 42927.65 47881.22 2017-05-21 15:16:34.000 141 21208.31 186.97 42927.63 47881.23 2017-05-21 15:16:35.000 141 21208.32 186.99 42927.63 47881.23 2017-05-21 15:16:36.000 141 21208.34 187.01 42927.60 47881.22 2017-05-21 15:16:37.000 141 21208.36 186.98 42927.62 47881.22 2017-05-21 15:16:38.000 141 21208.39 186.97 42927.60 47881.24 2017-05-21 15:16:39.000 141 21208.39 186.98 42927.61 47881.24 2017-05-21 15:16:40.000 141 21208.37 186.99 42927.65 47881.27 2017-05-21 15:16:41.000 141 21208.39 186.98 42927.67 47881.27 2017-05-21 15:16:42.000 141 21208.40 186.96 42927.66 47881.30 2017-05-21 15:16:43.000 141 21208.41 186.96 42927.70 47881.33 2017-05-21 15:16:44.000 141 21208.41 186.97 42927.71 47881.30 2017-05-21 15:16:45.000 141 21208.41 186.99 42927.70 47881.34 2017-05-21 15:16:46.000 141 21208.43 187.04 42927.73 47881.37 2017-05-21 15:16:47.000 141 21208.41 187.06 42927.70 47881.34 2017-05-21 15:16:48.000 141 21208.40 187.08 42927.72 47881.35 2017-05-21 15:16:49.000 141 21208.40 187.09 42927.74 47881.33 2017-05-21 15:16:50.000 141 21208.38 187.11 42927.73 47881.36 2017-05-21 15:16:51.000 141 21208.37 187.15 42927.76 47881.35 2017-05-21 15:16:52.000 141 21208.33 187.18 42927.77 47881.37 2017-05-21 15:16:53.000 141 21208.30 187.22 42927.71 47881.34 2017-05-21 15:16:54.000 141 21208.31 187.25 42927.74 47881.32 2017-05-21 15:16:55.000 141 21208.29 187.27 42927.76 47881.31 2017-05-21 15:16:56.000 141 21208.24 187.28 42927.75 47881.26 2017-05-21 15:16:57.000 141 21208.17 187.31 42927.73 47881.32 2017-05-21 15:16:58.000 141 21208.13 187.29 42927.72 47881.27 2017-05-21 15:16:59.000 141 21208.09 187.30 42927.73 47881.28 2017-05-21 15:17:00.000 141 21208.07 187.28 42927.73 47881.22 2017-05-21 15:17:01.000 141 21208.04 187.24 42927.77 47881.21 2017-05-21 15:17:02.000 141 21208.01 187.24 42927.74 47881.20 2017-05-21 15:17:03.000 141 21207.99 187.26 42927.69 47881.17 2017-05-21 15:17:04.000 141 21208.01 187.26 42927.68 47881.17 2017-05-21 15:17:05.000 141 21208.01 187.27 42927.70 47881.14 2017-05-21 15:17:06.000 141 21208.01 187.26 42927.73 47881.12 2017-05-21 15:17:07.000 141 21208.05 187.27 42927.69 47881.17 2017-05-21 15:17:08.000 141 21208.10 187.30 42927.69 47881.17 2017-05-21 15:17:09.000 141 21208.14 187.31 42927.68 47881.19 2017-05-21 15:17:10.000 141 21208.17 187.27 42927.70 47881.21 2017-05-21 15:17:11.000 141 21208.19 187.24 42927.70 47881.20 2017-05-21 15:17:12.000 141 21208.25 187.23 42927.72 47881.26 2017-05-21 15:17:13.000 141 21208.27 187.23 42927.72 47881.27 2017-05-21 15:17:14.000 141 21208.33 187.24 42927.77 47881.31 2017-05-21 15:17:15.000 141 21208.35 187.26 42927.76 47881.34 2017-05-21 15:17:16.000 141 21208.40 187.29 42927.74 47881.37 2017-05-21 15:17:17.000 141 21208.43 187.31 42927.74 47881.38 2017-05-21 15:17:18.000 141 21208.46 187.27 42927.74 47881.36 2017-05-21 15:17:19.000 141 21208.48 187.23 42927.76 47881.39 2017-05-21 15:17:20.000 141 21208.50 187.23 42927.77 47881.38 2017-05-21 15:17:21.000 141 21208.48 187.20 42927.78 47881.43 2017-05-21 15:17:22.000 141 21208.48 187.23 42927.78 47881.43 2017-05-21 15:17:23.000 141 21208.51 187.21 42927.79 47881.45 2017-05-21 15:17:24.000 141 21208.50 187.21 42927.80 47881.43 2017-05-21 15:17:25.000 141 21208.50 187.22 42927.79 47881.47 2017-05-21 15:17:26.000 141 21208.53 187.20 42927.80 47881.44 2017-05-21 15:17:27.000 141 21208.51 187.21 42927.79 47881.45 2017-05-21 15:17:28.000 141 21208.46 187.21 42927.81 47881.45 2017-05-21 15:17:29.000 141 21208.45 187.19 42927.82 47881.46 2017-05-21 15:17:30.000 141 21208.44 187.19 42927.84 47881.46 2017-05-21 15:17:31.000 141 21208.45 187.24 42927.84 47881.46 2017-05-21 15:17:32.000 141 21208.46 187.25 42927.79 47881.45 2017-05-21 15:17:33.000 141 21208.44 187.25 42927.79 47881.46 2017-05-21 15:17:34.000 141 21208.44 187.24 42927.84 47881.48 2017-05-21 15:17:35.000 141 21208.41 187.25 42927.87 47881.50 2017-05-21 15:17:36.000 141 21208.38 187.24 42927.86 47881.48 2017-05-21 15:17:37.000 141 21208.36 187.20 42927.87 47881.51 2017-05-21 15:17:38.000 141 21208.31 187.19 42927.94 47881.49 2017-05-21 15:17:39.000 141 21208.28 187.12 42927.97 47881.51 2017-05-21 15:17:40.000 141 21208.23 187.04 42928.05 47881.51 2017-05-21 15:17:41.000 141 21208.17 187.02 42928.05 47881.53 2017-05-21 15:17:42.000 141 21208.21 186.99 42928.08 47881.52 2017-05-21 15:17:43.000 141 21208.22 187.05 42928.00 47881.55 2017-05-21 15:17:44.000 141 21208.28 187.05 42927.99 47881.54 2017-05-21 15:17:45.000 141 21208.26 187.01 42928.00 47881.52 2017-05-21 15:17:46.000 141 21208.28 186.96 42927.98 47881.51 2017-05-21 15:17:47.000 141 21208.31 186.94 42927.95 47881.50 2017-05-21 15:17:48.000 141 21208.39 186.93 42927.95 47881.50 2017-05-21 15:17:49.000 141 21208.44 186.95 42927.94 47881.53 2017-05-21 15:17:50.000 141 21208.50 186.95 42927.93 47881.55 2017-05-21 15:17:51.000 141 21208.63 186.91 42927.90 47881.57 2017-05-21 15:17:52.000 141 21208.67 186.88 42927.88 47881.56 2017-05-21 15:17:53.000 141 21208.69 186.82 42927.90 47881.60 2017-05-21 15:17:54.000 141 21208.73 186.79 42927.92 47881.64 2017-05-21 15:17:55.000 141 21208.80 186.76 42927.95 47881.68 2017-05-21 15:17:56.000 141 21208.86 186.76 42927.98 47881.71 2017-05-21 15:17:57.000 141 21208.91 186.73 42928.01 47881.75 2017-05-21 15:17:58.000 141 21208.95 186.69 42928.03 47881.84 2017-05-21 15:17:59.000 141 21209.00 186.67 42928.04 47881.81 2017-05-21 15:18:00.000 141 21209.07 186.67 42928.05 47881.88 2017-05-21 15:18:01.000 141 21209.11 186.67 42928.07 47881.93 2017-05-21 15:18:02.000 141 21209.15 186.69 42928.08 47881.97 2017-05-21 15:18:03.000 141 21209.15 186.68 42928.09 47881.97 2017-05-21 15:18:04.000 141 21209.16 186.64 42928.11 47881.97 2017-05-21 15:18:05.000 141 21209.19 186.63 42928.11 47882.00 2017-05-21 15:18:06.000 141 21209.19 186.62 42928.13 47882.02 2017-05-21 15:18:07.000 141 21209.21 186.60 42928.14 47882.05 2017-05-21 15:18:08.000 141 21209.20 186.59 42928.15 47882.07 2017-05-21 15:18:09.000 141 21209.17 186.60 42928.16 47882.06 2017-05-21 15:18:10.000 141 21209.14 186.59 42928.18 47882.07 2017-05-21 15:18:11.000 141 21209.12 186.59 42928.19 47882.08 2017-05-21 15:18:12.000 141 21209.08 186.58 42928.19 47882.02 2017-05-21 15:18:13.000 141 21209.01 186.63 42928.22 47882.08 2017-05-21 15:18:14.000 141 21208.92 186.65 42928.21 47882.02 2017-05-21 15:18:15.000 141 21208.86 186.70 42928.21 47881.97 2017-05-21 15:18:16.000 141 21208.81 186.73 42928.17 47881.95 2017-05-21 15:18:17.000 141 21208.71 186.76 42928.14 47881.90 2017-05-21 15:18:18.000 141 21208.61 186.80 42928.12 47881.87 2017-05-21 15:18:19.000 141 21208.55 186.81 42928.11 47881.78 2017-05-21 15:18:20.000 141 21208.46 186.80 42928.11 47881.74 2017-05-21 15:18:21.000 141 21208.39 186.82 42928.08 47881.72 2017-05-21 15:18:22.000 141 21208.32 186.82 42928.08 47881.68 2017-05-21 15:18:23.000 141 21208.27 186.82 42928.11 47881.65 2017-05-21 15:18:24.000 141 21208.21 186.84 42928.10 47881.60 2017-05-21 15:18:25.000 141 21208.13 186.83 42928.10 47881.59 2017-05-21 15:18:26.000 141 21208.13 186.81 42928.10 47881.60 2017-05-21 15:18:27.000 141 21208.18 186.77 42928.11 47881.57 2017-05-21 15:18:28.000 141 21208.21 186.74 42928.15 47881.58 2017-05-21 15:18:29.000 141 21208.29 186.72 42928.19 47881.62 2017-05-21 15:18:30.000 141 21208.33 186.70 42928.20 47881.67 2017-05-21 15:18:31.000 141 21208.43 186.67 42928.23 47881.72 2017-05-21 15:18:32.000 141 21208.50 186.67 42928.23 47881.80 2017-05-21 15:18:33.000 141 21208.59 186.67 42928.24 47881.84 2017-05-21 15:18:34.000 141 21208.68 186.68 42928.29 47881.91 2017-05-21 15:18:35.000 141 21208.76 186.66 42928.32 47881.96 2017-05-21 15:18:36.000 141 21208.85 186.65 42928.36 47882.05 2017-05-21 15:18:37.000 141 21208.95 186.69 42928.38 47882.08 2017-05-21 15:18:38.000 141 21209.02 186.72 42928.37 47882.14 2017-05-21 15:18:39.000 141 21209.08 186.77 42928.37 47882.15 2017-05-21 15:18:40.000 141 21209.12 186.82 42928.39 47882.20 2017-05-21 15:18:41.000 141 21209.12 186.88 42928.37 47882.23 2017-05-21 15:18:42.000 141 21209.09 186.95 42928.35 47882.24 2017-05-21 15:18:43.000 141 21209.05 187.00 42928.38 47882.22 2017-05-21 15:18:44.000 141 21209.01 187.08 42928.37 47882.19 2017-05-21 15:18:45.000 141 21208.96 187.15 42928.35 47882.19 2017-05-21 15:18:46.000 141 21208.87 187.21 42928.33 47882.12 2017-05-21 15:18:47.000 141 21208.79 187.25 42928.32 47882.09 2017-05-21 15:18:48.000 141 21208.67 187.33 42928.31 47882.05 2017-05-21 15:18:49.000 141 21208.58 187.39 42928.28 47881.98 2017-05-21 15:18:50.000 141 21208.51 187.44 42928.26 47881.92 2017-05-21 15:18:51.000 141 21208.46 187.48 42928.24 47881.85 2017-05-21 15:18:52.000 141 21208.34 187.51 42928.25 47881.82 2017-05-21 15:18:53.000 141 21208.27 187.51 42928.24 47881.76 2017-05-21 15:18:54.000 141 21208.18 187.50 42928.20 47881.72 2017-05-21 15:18:55.000 141 21208.15 187.48 42928.18 47881.63 2017-05-21 15:18:56.000 141 21208.13 187.46 42928.19 47881.66 2017-05-21 15:18:57.000 141 21208.12 187.47 42928.21 47881.65 2017-05-21 15:18:58.000 141 21208.16 187.54 42928.20 47881.65 2017-05-21 15:18:59.000 141 21208.14 187.57 42928.22 47881.65 2017-05-21 15:19:00.000 141 21208.16 187.60 42928.18 47881.62 2017-05-21 15:19:01.000 141 21208.20 187.62 42928.15 47881.61 2017-05-21 15:19:02.000 141 21208.23 187.65 42928.13 47881.61 2017-05-21 15:19:03.000 141 21208.27 187.68 42928.06 47881.61 2017-05-21 15:19:04.000 141 21208.34 187.67 42928.07 47881.61 2017-05-21 15:19:05.000 141 21208.37 187.66 42928.07 47881.60 2017-05-21 15:19:06.000 141 21208.39 187.68 42928.08 47881.63 2017-05-21 15:19:07.000 141 21208.43 187.68 42928.07 47881.63 2017-05-21 15:19:08.000 141 21208.45 187.69 42928.05 47881.68 2017-05-21 15:19:09.000 141 21208.47 187.70 42928.06 47881.69 2017-05-21 15:19:10.000 141 21208.45 187.75 42928.07 47881.67 2017-05-21 15:19:11.000 141 21208.42 187.75 42928.05 47881.66 2017-05-21 15:19:12.000 141 21208.46 187.75 42928.06 47881.69 2017-05-21 15:19:13.000 141 21208.44 187.75 42928.11 47881.67 2017-05-21 15:19:14.000 141 21208.48 187.79 42928.11 47881.69 2017-05-21 15:19:15.000 141 21208.50 187.85 42928.11 47881.70 2017-05-21 15:19:16.000 141 21208.49 187.90 42928.06 47881.72 2017-05-21 15:19:17.000 141 21208.47 187.97 42928.04 47881.70 2017-05-21 15:19:18.000 141 21208.44 188.03 42927.99 47881.67 2017-05-21 15:19:19.000 141 21208.41 188.08 42927.95 47881.64 2017-05-21 15:19:20.000 141 21208.42 188.10 42927.90 47881.58 2017-05-21 15:19:21.000 141 21208.42 188.07 42927.95 47881.56 2017-05-21 15:19:22.000 141 21208.39 188.03 42927.96 47881.54 2017-05-21 15:19:23.000 141 21208.33 188.00 42927.96 47881.52 2017-05-21 15:19:24.000 141 21208.28 187.95 42927.99 47881.50 2017-05-21 15:19:25.000 141 21208.26 187.92 42927.99 47881.50 2017-05-21 15:19:26.000 141 21208.26 187.90 42928.02 47881.53 2017-05-21 15:19:27.000 141 21208.23 187.90 42928.01 47881.53 2017-05-21 15:19:28.000 141 21208.21 187.92 42928.01 47881.53 2017-05-21 15:19:29.000 141 21208.15 187.90 42928.00 47881.50 2017-05-21 15:19:30.000 141 21208.13 187.90 42928.00 47881.50 2017-05-21 15:19:31.000 141 21208.12 187.94 42927.97 47881.47 2017-05-21 15:19:32.000 141 21208.08 187.97 42927.94 47881.44 2017-05-21 15:19:33.000 141 21208.09 187.97 42927.89 47881.39 2017-05-21 15:19:34.000 141 21208.09 187.97 42927.88 47881.36 2017-05-21 15:19:35.000 141 21208.11 187.96 42927.88 47881.37 2017-05-21 15:19:36.000 141 21208.10 187.92 42927.91 47881.35 2017-05-21 15:19:37.000 141 21208.10 187.90 42927.93 47881.38 2017-05-21 15:19:38.000 141 21208.09 187.90 42927.94 47881.39 2017-05-21 15:19:39.000 141 21208.08 187.95 42927.95 47881.40 2017-05-21 15:19:40.000 141 21208.08 187.97 42927.96 47881.40 2017-05-21 15:19:41.000 141 21208.04 187.98 42927.97 47881.39 2017-05-21 15:19:42.000 141 21207.99 188.03 42927.96 47881.38 2017-05-21 15:19:43.000 141 21207.94 188.02 42927.95 47881.37 2017-05-21 15:19:44.000 141 21207.91 188.03 42927.99 47881.35 2017-05-21 15:19:45.000 141 21207.86 188.12 42927.94 47881.33 2017-05-21 15:19:46.000 141 21207.82 188.25 42927.88 47881.29 2017-05-21 15:19:47.000 141 21207.77 188.36 42927.81 47881.23 2017-05-21 15:19:48.000 141 21207.70 188.49 42927.74 47881.14 2017-05-21 15:19:49.000 141 21207.69 188.53 42927.65 47881.02 2017-05-21 15:19:50.000 141 21207.69 188.58 42927.61 47880.94 2017-05-21 15:19:51.000 141 21207.64 188.60 42927.57 47880.91 2017-05-21 15:19:52.000 141 21207.62 188.63 42927.50 47880.84 2017-05-21 15:19:53.000 141 21207.62 188.70 42927.47 47880.85 2017-05-21 15:19:54.000 141 21207.60 188.71 42927.44 47880.76 2017-05-21 15:19:55.000 141 21207.61 188.72 42927.39 47880.74 2017-05-21 15:19:56.000 141 21207.60 188.69 42927.40 47880.67 2017-05-21 15:19:57.000 141 21207.64 188.65 42927.39 47880.68 2017-05-21 15:19:58.000 141 21207.64 188.56 42927.35 47880.67 2017-05-21 15:19:59.000 141 21207.65 188.46 42927.41 47880.71 2017-05-21 15:20:00.000 141 21207.70 188.37 42927.47 47880.72 2017-05-21 15:20:01.000 141 21207.77 188.28 42927.53 47880.84 2017-05-21 15:20:02.000 141 21207.82 188.19 42927.60 47880.85 2017-05-21 15:20:03.000 141 21207.88 188.12 42927.67 47880.97 2017-05-21 15:20:04.000 141 21207.98 188.10 42927.71 47881.06 2017-05-21 15:20:05.000 141 21208.06 188.03 42927.78 47881.13 2017-05-21 15:20:06.000 141 21208.10 188.00 42927.78 47881.18 2017-05-21 15:20:07.000 141 21208.20 187.94 42927.79 47881.23 2017-05-21 15:20:08.000 141 21208.26 187.89 42927.84 47881.30 2017-05-21 15:20:09.000 141 21208.36 187.87 42927.85 47881.41 2017-05-21 15:20:10.000 141 21208.47 187.83 42927.86 47881.42 2017-05-21 15:20:11.000 141 21208.58 187.77 42927.86 47881.51 2017-05-21 15:20:12.000 141 21208.66 187.73 42927.89 47881.54 2017-05-21 15:20:13.000 141 21208.74 187.69 42927.94 47881.60 2017-05-21 15:20:14.000 141 21208.84 187.65 42927.94 47881.66 2017-05-21 15:20:15.000 141 21208.89 187.66 42927.93 47881.71 2017-05-21 15:20:16.000 141 21208.92 187.64 42927.97 47881.72 2017-05-21 15:20:17.000 141 21208.98 187.65 42927.91 47881.76 2017-05-21 15:20:18.000 141 21209.00 187.67 42927.90 47881.79 2017-05-21 15:20:19.000 141 21208.99 187.69 42927.92 47881.82 2017-05-21 15:20:20.000 141 21209.01 187.69 42927.96 47881.79 2017-05-21 15:20:21.000 141 21209.00 187.70 42927.96 47881.83 2017-05-21 15:20:22.000 141 21209.00 187.70 42927.96 47881.81 2017-05-21 15:20:23.000 141 21208.97 187.70 42927.97 47881.83 2017-05-21 15:20:24.000 141 21208.97 187.68 42927.97 47881.82 2017-05-21 15:20:25.000 141 21208.98 187.67 42927.98 47881.85 2017-05-21 15:20:26.000 141 21208.91 187.68 42928.00 47881.82 2017-05-21 15:20:27.000 141 21208.87 187.68 42928.06 47881.81 2017-05-21 15:20:28.000 141 21208.87 187.68 42928.08 47881.81 2017-05-21 15:20:29.000 141 21208.83 187.68 42928.05 47881.80 2017-05-21 15:20:30.000 141 21208.79 187.69 42928.06 47881.79 2017-05-21 15:20:31.000 141 21208.80 187.68 42928.06 47881.82 2017-05-21 15:20:32.000 141 21208.81 187.69 42928.06 47881.78 2017-05-21 15:20:33.000 141 21208.85 187.68 42928.09 47881.82 2017-05-21 15:20:34.000 141 21208.87 187.67 42928.06 47881.82 2017-05-21 15:20:35.000 141 21208.91 187.63 42928.06 47881.82 2017-05-21 15:20:36.000 141 21208.95 187.58 42928.11 47881.85 2017-05-21 15:20:37.000 141 21209.03 187.54 42928.13 47881.89 2017-05-21 15:20:38.000 141 21209.05 187.50 42928.20 47881.94 2017-05-21 15:20:39.000 141 21209.07 187.53 42928.25 47882.01 2017-05-21 15:20:40.000 141 21209.06 187.56 42928.24 47882.04 2017-05-21 15:20:41.000 141 21209.01 187.61 42928.23 47882.06 2017-05-21 15:20:42.000 141 21208.99 187.65 42928.25 47882.04 2017-05-21 15:20:43.000 141 21208.96 187.71 42928.22 47882.02 2017-05-21 15:20:44.000 141 21208.91 187.75 42928.25 47882.03 2017-05-21 15:20:45.000 141 21208.85 187.80 42928.25 47882.01 2017-05-21 15:20:46.000 141 21208.79 187.86 42928.26 47881.99 2017-05-21 15:20:47.000 141 21208.70 187.93 42928.25 47881.97 2017-05-21 15:20:48.000 141 21208.64 187.99 42928.27 47881.93 2017-05-21 15:20:49.000 141 21208.58 188.03 42928.26 47881.91 2017-05-21 15:20:50.000 141 21208.50 188.08 42928.27 47881.87 2017-05-21 15:20:51.000 141 21208.36 188.13 42928.25 47881.81 2017-05-21 15:20:52.000 141 21208.25 188.15 42928.25 47881.80 2017-05-21 15:20:53.000 141 21208.20 188.16 42928.26 47881.74 2017-05-21 15:20:54.000 141 21208.14 188.18 42928.27 47881.69 2017-05-21 15:20:55.000 141 21208.12 188.19 42928.29 47881.72 2017-05-21 15:20:56.000 141 21208.10 188.17 42928.28 47881.71 2017-05-21 15:20:57.000 141 21208.08 188.22 42928.30 47881.69 2017-05-21 15:20:58.000 141 21208.05 188.27 42928.26 47881.69 2017-05-21 15:20:59.000 141 21207.99 188.33 42928.26 47881.64 2017-05-21 15:21:00.000 141 21207.98 188.33 42928.24 47881.61 2017-05-21 15:21:01.000 141 21207.97 188.32 42928.25 47881.62 2017-05-21 15:21:02.000 141 21207.98 188.30 42928.29 47881.60 2017-05-21 15:21:03.000 141 21208.02 188.27 42928.32 47881.63 2017-05-21 15:21:04.000 141 21208.09 188.25 42928.33 47881.66 2017-05-21 15:21:05.000 141 21208.20 188.27 42928.32 47881.71 2017-05-21 15:21:06.000 141 21208.29 188.31 42928.35 47881.78 2017-05-21 15:21:07.000 141 21208.39 188.34 42928.31 47881.83 2017-05-21 15:21:08.000 141 21208.47 188.33 42928.35 47881.84 2017-05-21 15:21:09.000 141 21208.50 188.37 42928.33 47881.86 2017-05-21 15:21:10.000 141 21208.55 188.37 42928.33 47881.90 2017-05-21 15:21:11.000 141 21208.57 188.35 42928.33 47881.91 2017-05-21 15:21:12.000 141 21208.64 188.37 42928.36 47881.93 2017-05-21 15:21:13.000 141 21208.63 188.41 42928.39 47881.97 2017-05-21 15:21:14.000 141 21208.63 188.44 42928.40 47881.99 2017-05-21 15:21:15.000 141 21208.62 188.47 42928.36 47881.99 2017-05-21 15:21:16.000 141 21208.62 188.48 42928.37 47882.00 2017-05-21 15:21:17.000 141 21208.61 188.54 42928.38 47882.00 2017-05-21 15:21:18.000 141 21208.59 188.57 42928.39 47881.99 2017-05-21 15:21:19.000 141 21208.54 188.60 42928.38 47881.98 2017-05-21 15:21:20.000 141 21208.51 188.65 42928.40 47881.98 2017-05-21 15:21:21.000 141 21208.52 188.66 42928.40 47881.97 2017-05-21 15:21:22.000 141 21208.45 188.67 42928.39 47881.93 2017-05-21 15:21:23.000 141 21208.38 188.69 42928.38 47881.95 2017-05-21 15:21:24.000 141 21208.38 188.68 42928.40 47881.91 2017-05-21 15:21:25.000 141 21208.36 188.67 42928.40 47881.91 2017-05-21 15:21:26.000 141 21208.33 188.67 42928.37 47881.89 2017-05-21 15:21:27.000 141 21208.29 188.68 42928.37 47881.90 2017-05-21 15:21:28.000 141 21208.27 188.67 42928.41 47881.82 2017-05-21 15:21:29.000 141 21208.21 188.68 42928.38 47881.84 2017-05-21 15:21:30.000 141 21208.16 188.69 42928.38 47881.84 2017-05-21 15:21:31.000 141 21208.13 188.67 42928.37 47881.80 2017-05-21 15:21:32.000 141 21208.12 188.65 42928.39 47881.77 2017-05-21 15:21:33.000 141 21208.09 188.63 42928.40 47881.78 2017-05-21 15:21:34.000 141 21208.06 188.60 42928.38 47881.76 2017-05-21 15:21:35.000 141 21208.02 188.58 42928.41 47881.74 2017-05-21 15:21:36.000 141 21207.99 188.57 42928.43 47881.77 2017-05-21 15:21:37.000 141 21207.98 188.55 42928.43 47881.77 2017-05-21 15:21:38.000 141 21208.02 188.54 42928.44 47881.76 2017-05-21 15:21:39.000 141 21208.00 188.54 42928.47 47881.82 2017-05-21 15:21:40.000 141 21208.02 188.56 42928.44 47881.78 2017-05-21 15:21:41.000 141 21208.03 188.58 42928.46 47881.83 2017-05-21 15:21:42.000 141 21208.05 188.55 42928.46 47881.81 2017-05-21 15:21:43.000 141 21208.06 188.60 42928.47 47881.83 2017-05-21 15:21:44.000 141 21208.04 188.63 42928.50 47881.83 2017-05-21 15:21:45.000 141 21208.03 188.68 42928.51 47881.86 2017-05-21 15:21:46.000 141 21208.02 188.72 42928.50 47881.85 2017-05-21 15:21:47.000 141 21207.96 188.74 42928.52 47881.84 2017-05-21 15:21:48.000 141 21207.95 188.71 42928.56 47881.83 2017-05-21 15:21:49.000 141 21207.92 188.77 42928.56 47881.84 2017-05-21 15:21:50.000 141 21207.89 188.85 42928.56 47881.84 2017-05-21 15:21:51.000 141 21207.89 188.91 42928.56 47881.82 2017-05-21 15:21:52.000 141 21207.88 188.99 42928.52 47881.77 2017-05-21 15:21:53.000 141 21207.87 189.03 42928.48 47881.79 2017-05-21 15:21:54.000 141 21207.84 189.06 42928.44 47881.73 2017-05-21 15:21:55.000 141 21207.78 189.10 42928.44 47881.71 2017-05-21 15:21:56.000 141 21207.74 189.13 42928.41 47881.66 2017-05-21 15:21:57.000 141 21207.68 189.17 42928.39 47881.63 2017-05-21 15:21:58.000 141 21207.62 189.20 42928.35 47881.60 2017-05-21 15:21:59.000 141 21207.56 189.22 42928.35 47881.55 2017-05-21 15:22:00.000 141 21207.55 189.26 42928.33 47881.51 2017-05-21 15:22:01.000 141 21207.54 189.27 42928.28 47881.47 2017-05-21 15:22:02.000 141 21207.50 189.26 42928.26 47881.45 2017-05-21 15:22:03.000 141 21207.45 189.34 42928.24 47881.39 2017-05-21 15:22:04.000 141 21207.39 189.38 42928.22 47881.36 2017-05-21 15:22:05.000 141 21207.30 189.45 42928.16 47881.30 2017-05-21 15:22:06.000 141 21207.30 189.47 42928.12 47881.26 2017-05-21 15:22:07.000 141 21207.27 189.50 42928.09 47881.18 2017-05-21 15:22:08.000 141 21207.24 189.53 42928.08 47881.19 2017-05-21 15:22:09.000 141 21207.22 189.57 42928.02 47881.11 2017-05-21 15:22:10.000 141 21207.28 189.52 42928.01 47881.06 2017-05-21 15:22:11.000 141 21207.32 189.50 42927.99 47881.06 2017-05-21 15:22:12.000 141 21207.37 189.43 42927.99 47881.09 2017-05-21 15:22:13.000 141 21207.42 189.39 42928.00 47881.09 2017-05-21 15:22:14.000 141 21207.46 189.39 42928.01 47881.12 2017-05-21 15:22:15.000 141 21207.51 189.42 42928.00 47881.15 2017-05-21 15:22:16.000 141 21207.54 189.52 42927.99 47881.20 2017-05-21 15:22:17.000 141 21207.53 189.60 42927.95 47881.15 2017-05-21 15:22:18.000 141 21207.51 189.64 42927.91 47881.10 2017-05-21 15:22:19.000 141 21207.51 189.66 42927.88 47881.08 2017-05-21 15:22:20.000 141 21207.52 189.65 42927.86 47881.05 2017-05-21 15:22:21.000 141 21207.55 189.65 42927.86 47881.07 2017-05-21 15:22:22.000 141 21207.52 189.72 42927.83 47881.00 2017-05-21 15:22:23.000 141 21207.46 189.79 42927.77 47880.97 2017-05-21 15:22:24.000 141 21207.41 189.80 42927.72 47880.95 2017-05-21 15:22:25.000 141 21207.39 189.79 42927.69 47880.91 2017-05-21 15:22:26.000 141 21207.38 189.72 42927.71 47880.84 2017-05-21 15:22:27.000 141 21207.40 189.56 42927.76 47880.83 2017-05-21 15:22:28.000 141 21207.42 189.46 42927.84 47880.87 2017-05-21 15:22:29.000 141 21207.38 189.37 42927.95 47880.96 2017-05-21 15:22:30.000 141 21207.39 189.33 42927.99 47881.00 2017-05-21 15:22:31.000 141 21207.37 189.29 42928.01 47881.09 2017-05-21 15:22:32.000 141 21207.36 189.23 42928.08 47881.11 2017-05-21 15:22:33.000 141 21207.36 189.22 42928.11 47881.17 2017-05-21 15:22:34.000 141 21207.40 189.22 42928.16 47881.21 2017-05-21 15:22:35.000 141 21207.38 189.22 42928.18 47881.23 2017-05-21 15:22:36.000 141 21207.40 189.22 42928.21 47881.26 2017-05-21 15:22:37.000 141 21207.42 189.22 42928.22 47881.28 2017-05-21 15:22:38.000 141 21207.41 189.24 42928.26 47881.32 2017-05-21 15:22:39.000 141 21207.47 189.23 42928.24 47881.31 2017-05-21 15:22:40.000 141 21207.49 189.24 42928.23 47881.32 2017-05-21 15:22:41.000 141 21207.51 189.23 42928.26 47881.36 2017-05-21 15:22:42.000 141 21207.52 189.20 42928.28 47881.39 2017-05-21 15:22:43.000 141 21207.52 189.18 42928.30 47881.40 2017-05-21 15:22:44.000 141 21207.56 189.15 42928.30 47881.44 2017-05-21 15:22:45.000 141 21207.56 189.16 42928.31 47881.46 2017-05-21 15:22:46.000 141 21207.62 189.15 42928.34 47881.44 2017-05-21 15:22:47.000 141 21207.64 189.15 42928.32 47881.50 2017-05-21 15:22:48.000 141 21207.69 189.13 42928.35 47881.50 2017-05-21 15:22:49.000 141 21207.74 189.10 42928.41 47881.54 2017-05-21 15:22:50.000 141 21207.78 189.08 42928.44 47881.62 2017-05-21 15:22:51.000 141 21207.82 189.06 42928.47 47881.66 2017-05-21 15:22:52.000 141 21207.88 189.07 42928.50 47881.71 2017-05-21 15:22:53.000 141 21207.91 189.08 42928.52 47881.74 2017-05-21 15:22:54.000 141 21207.92 189.07 42928.55 47881.78 2017-05-21 15:22:55.000 141 21207.92 189.08 42928.57 47881.82 2017-05-21 15:22:56.000 141 21207.90 189.12 42928.57 47881.82 2017-05-21 15:22:57.000 141 21207.84 189.19 42928.59 47881.80 2017-05-21 15:22:58.000 141 21207.78 189.25 42928.53 47881.80 2017-05-21 15:22:59.000 141 21207.74 189.33 42928.50 47881.77 2017-05-21 15:23:00.000 141 21207.70 189.36 42928.54 47881.75 2017-05-21 15:23:01.000 141 21207.62 189.41 42928.57 47881.70 2017-05-21 15:23:02.000 141 21207.56 189.45 42928.54 47881.67 2017-05-21 15:23:03.000 141 21207.50 189.47 42928.49 47881.60 2017-05-21 15:23:04.000 141 21207.48 189.50 42928.52 47881.57 2017-05-21 15:23:05.000 141 21207.42 189.53 42928.51 47881.59 2017-05-21 15:23:06.000 141 21207.39 189.57 42928.50 47881.55 2017-05-21 15:23:07.000 141 21207.34 189.56 42928.51 47881.56 2017-05-21 15:23:08.000 141 21207.29 189.59 42928.53 47881.51 2017-05-21 15:23:09.000 141 21207.22 189.59 42928.53 47881.51 2017-05-21 15:23:10.000 141 21207.16 189.56 42928.52 47881.48 2017-05-21 15:23:11.000 141 21207.08 189.58 42928.54 47881.46 2017-05-21 15:23:12.000 141 21207.03 189.61 42928.51 47881.42 2017-05-21 15:23:13.000 141 21206.97 189.64 42928.54 47881.41 2017-05-21 15:23:14.000 141 21206.93 189.66 42928.53 47881.39 2017-05-21 15:23:15.000 141 21206.88 189.68 42928.52 47881.37 2017-05-21 15:23:16.000 141 21206.83 189.69 42928.52 47881.34 2017-05-21 15:23:17.000 141 21206.83 189.69 42928.49 47881.31 2017-05-21 15:23:18.000 141 21206.82 189.66 42928.52 47881.30 2017-05-21 15:23:19.000 141 21206.80 189.68 42928.51 47881.30 2017-05-21 15:23:20.000 141 21206.78 189.72 42928.48 47881.28 2017-05-21 15:23:21.000 141 21206.79 189.78 42928.44 47881.26 2017-05-21 15:23:22.000 141 21206.81 189.78 42928.46 47881.27 2017-05-21 15:23:23.000 141 21206.79 189.84 42928.43 47881.25 2017-05-21 15:23:24.000 141 21206.83 189.90 42928.40 47881.23 2017-05-21 15:23:25.000 141 21206.84 189.98 42928.39 47881.21 2017-05-21 15:23:26.000 141 21206.82 190.12 42928.32 47881.15 2017-05-21 15:23:27.000 141 21206.84 190.21 42928.22 47881.14 2017-05-21 15:23:28.000 141 21206.85 190.25 42928.17 47881.04 2017-05-21 15:23:29.000 141 21206.87 190.26 42928.10 47881.01 2017-05-21 15:23:30.000 141 21206.88 190.25 42928.09 47881.00 2017-05-21 15:23:31.000 141 21206.90 190.22 42928.14 47880.99 2017-05-21 15:23:32.000 141 21206.90 190.17 42928.12 47880.99 2017-05-21 15:23:33.000 141 21206.89 190.14 42928.19 47881.01 2017-05-21 15:23:34.000 141 21206.87 190.13 42928.26 47881.04 2017-05-21 15:23:35.000 141 21206.86 190.10 42928.29 47881.07 2017-05-21 15:23:36.000 141 21206.87 190.09 42928.30 47881.08 2017-05-21 15:23:37.000 141 21206.84 190.12 42928.26 47881.12 2017-05-21 15:23:38.000 141 21206.82 190.10 42928.31 47881.11 2017-05-21 15:23:39.000 141 21206.79 190.06 42928.33 47881.12 2017-05-21 15:23:40.000 141 21206.77 190.08 42928.33 47881.13 2017-05-21 15:23:41.000 141 21206.76 190.13 42928.34 47881.14 2017-05-21 15:23:42.000 141 21206.72 190.16 42928.32 47881.08 2017-05-21 15:23:43.000 141 21206.69 190.19 42928.30 47881.08 2017-05-21 15:23:44.000 141 21206.70 190.22 42928.27 47881.07 2017-05-21 15:23:45.000 141 21206.71 190.23 42928.27 47881.05 2017-05-21 15:23:46.000 141 21206.70 190.25 42928.26 47881.02 2017-05-21 15:23:47.000 141 21206.68 190.26 42928.25 47881.01 2017-05-21 15:23:48.000 141 21206.70 190.29 42928.23 47881.04 2017-05-21 15:23:49.000 141 21206.70 190.32 42928.23 47881.00 2017-05-21 15:23:50.000 141 21206.72 190.33 42928.27 47881.00 2017-05-21 15:23:51.000 141 21206.74 190.33 42928.20 47881.02 2017-05-21 15:23:52.000 141 21206.72 190.33 42928.20 47881.00 2017-05-21 15:23:53.000 141 21206.71 190.33 42928.24 47881.01 2017-05-21 15:23:54.000 141 21206.68 190.32 42928.28 47881.02 2017-05-21 15:23:55.000 141 21206.66 190.34 42928.28 47881.00 2017-05-21 15:23:56.000 141 21206.67 190.30 42928.32 47881.04 2017-05-21 15:23:57.000 141 21206.62 190.30 42928.31 47881.02 2017-05-21 15:23:58.000 141 21206.57 190.31 42928.34 47881.09 2017-05-21 15:23:59.000 141 21206.54 190.33 42928.37 47881.10 2017-05-21 15:24:00.000 141 21206.50 190.37 42928.39 47881.08 2017-05-21 15:24:01.000 141 21206.48 190.42 42928.39 47881.04 2017-05-21 15:24:02.000 141 21206.44 190.41 42928.36 47881.04 2017-05-21 15:24:03.000 141 21206.44 190.38 42928.36 47881.02 2017-05-21 15:24:04.000 141 21206.39 190.41 42928.33 47880.96 2017-05-21 15:24:05.000 141 21206.34 190.37 42928.29 47880.96 2017-05-21 15:24:06.000 141 21206.35 190.33 42928.33 47880.94 2017-05-21 15:24:07.000 141 21206.39 190.28 42928.36 47880.98 2017-05-21 15:24:08.000 141 21206.39 190.24 42928.40 47880.97 2017-05-21 15:24:09.000 141 21206.41 190.19 42928.43 47881.03 2017-05-21 15:24:10.000 141 21206.46 190.20 42928.43 47881.05 2017-05-21 15:24:11.000 141 21206.49 190.17 42928.45 47881.10 2017-05-21 15:24:12.000 141 21206.54 190.13 42928.50 47881.13 2017-05-21 15:24:13.000 141 21206.57 190.11 42928.52 47881.20 2017-05-21 15:24:14.000 141 21206.59 190.11 42928.53 47881.19 2017-05-21 15:24:15.000 141 21206.60 190.11 42928.55 47881.23 2017-05-21 15:24:16.000 141 21206.63 190.12 42928.56 47881.23 2017-05-21 15:24:17.000 141 21206.64 190.14 42928.55 47881.26 2017-05-21 15:24:18.000 141 21206.60 190.16 42928.54 47881.22 2017-05-21 15:24:19.000 141 21206.55 190.18 42928.53 47881.24 2017-05-21 15:24:20.000 141 21206.50 190.18 42928.52 47881.21 2017-05-21 15:24:21.000 141 21206.43 190.17 42928.48 47881.16 2017-05-21 15:24:22.000 141 21206.42 190.16 42928.45 47881.13 2017-05-21 15:24:23.000 141 21206.35 190.18 42928.45 47881.06 2017-05-21 15:24:24.000 141 21206.29 190.17 42928.44 47881.05 2017-05-21 15:24:25.000 141 21206.26 190.18 42928.45 47881.00 2017-05-21 15:24:26.000 141 21206.24 190.17 42928.44 47881.00 2017-05-21 15:24:27.000 141 21206.24 190.19 42928.44 47880.99 2017-05-21 15:24:28.000 141 21206.24 190.19 42928.41 47880.97 2017-05-21 15:24:29.000 141 21206.23 190.21 42928.40 47880.95 2017-05-21 15:24:30.000 141 21206.20 190.22 42928.37 47880.93 2017-05-21 15:24:31.000 141 21206.20 190.22 42928.37 47880.92 2017-05-21 15:24:32.000 141 21206.21 190.22 42928.40 47880.91 2017-05-21 15:24:33.000 141 21206.19 190.22 42928.37 47880.91 2017-05-21 15:24:34.000 141 21206.16 190.23 42928.37 47880.91 2017-05-21 15:24:35.000 141 21206.13 190.24 42928.32 47880.86 2017-05-21 15:24:36.000 141 21206.14 190.23 42928.33 47880.91 2017-05-21 15:24:37.000 141 21206.15 190.23 42928.35 47880.85 2017-05-21 15:24:38.000 141 21206.13 190.21 42928.35 47880.86 2017-05-21 15:24:39.000 141 21206.14 190.19 42928.38 47880.89 2017-05-21 15:24:40.000 141 21206.16 190.18 42928.38 47880.87 2017-05-21 15:24:41.000 141 21206.18 190.18 42928.38 47880.94 2017-05-21 15:24:42.000 141 21206.18 190.15 42928.39 47880.90 2017-05-21 15:24:43.000 141 21206.17 190.17 42928.43 47880.91 2017-05-21 15:24:44.000 141 21206.16 190.21 42928.40 47880.91 2017-05-21 15:24:45.000 141 21206.19 190.24 42928.40 47880.92 2017-05-21 15:24:46.000 141 21206.19 190.23 42928.41 47880.94 2017-05-21 15:24:47.000 141 21206.18 190.24 42928.41 47880.95 2017-05-21 15:24:48.000 141 21206.17 190.23 42928.44 47880.96 2017-05-21 15:24:49.000 141 21206.16 190.21 42928.46 47880.97 2017-05-21 15:24:50.000 141 21206.11 190.20 42928.44 47880.93 2017-05-21 15:24:51.000 141 21206.09 190.19 42928.44 47880.92 2017-05-21 15:24:52.000 141 21206.07 190.19 42928.44 47880.95 2017-05-21 15:24:53.000 141 21206.06 190.16 42928.45 47880.92 2017-05-21 15:24:54.000 141 21206.07 190.19 42928.44 47880.90 2017-05-21 15:24:55.000 141 21206.04 190.21 42928.46 47880.90 2017-05-21 15:24:56.000 141 21206.03 190.21 42928.45 47880.91 2017-05-21 15:24:57.000 141 21206.02 190.20 42928.46 47880.93 2017-05-21 15:24:58.000 141 21206.00 190.23 42928.47 47880.88 2017-05-21 15:24:59.000 141 21205.97 190.22 42928.46 47880.87 2017-05-21 15:25:00.000 141 21205.95 190.21 42928.47 47880.88 2017-05-21 15:25:01.000 141 21205.98 190.21 42928.44 47880.87 2017-05-21 15:25:02.000 141 21206.00 190.20 42928.43 47880.89 2017-05-21 15:25:03.000 141 21206.02 190.18 42928.46 47880.87 2017-05-21 15:25:04.000 141 21206.09 190.16 42928.47 47880.89 2017-05-21 15:25:05.000 141 21206.12 190.11 42928.49 47880.92 2017-05-21 15:25:06.000 141 21206.16 190.10 42928.51 47880.95 2017-05-21 15:25:07.000 141 21206.19 190.05 42928.53 47880.96 2017-05-21 15:25:08.000 141 21206.19 190.03 42928.55 47881.01 2017-05-21 15:25:09.000 141 21206.21 190.03 42928.58 47881.06 2017-05-21 15:25:10.000 141 21206.20 190.04 42928.59 47881.03 2017-05-21 15:25:11.000 141 21206.18 190.04 42928.58 47881.06 2017-05-21 15:25:12.000 141 21206.19 190.03 42928.58 47881.08 2017-05-21 15:25:13.000 141 21206.22 190.00 42928.60 47881.10 2017-05-21 15:25:14.000 141 21206.21 189.97 42928.66 47881.13 2017-05-21 15:25:15.000 141 21206.24 189.94 42928.66 47881.16 2017-05-21 15:25:16.000 141 21206.27 189.93 42928.70 47881.20 2017-05-21 15:25:17.000 141 21206.29 189.93 42928.76 47881.24 2017-05-21 15:25:18.000 141 21206.28 189.96 42928.74 47881.26 2017-05-21 15:25:19.000 141 21206.24 189.96 42928.76 47881.29 2017-05-21 15:25:20.000 141 21206.27 189.92 42928.82 47881.27 2017-05-21 15:25:21.000 141 21206.24 189.96 42928.81 47881.29 2017-05-21 15:25:22.000 141 21206.25 189.95 42928.82 47881.28 2017-05-21 15:25:23.000 141 21206.20 189.98 42928.81 47881.29 2017-05-21 15:25:24.000 141 21206.20 190.02 42928.82 47881.31 2017-05-21 15:25:25.000 141 21206.18 190.04 42928.83 47881.30 2017-05-21 15:25:26.000 141 21206.16 190.07 42928.82 47881.28 2017-05-21 15:25:27.000 141 21206.15 190.10 42928.81 47881.28 2017-05-21 15:25:28.000 141 21206.08 190.11 42928.81 47881.24 2017-05-21 15:25:29.000 141 21206.04 190.12 42928.81 47881.24 2017-05-21 15:25:30.000 141 21206.02 190.11 42928.81 47881.22 2017-05-21 15:25:31.000 141 21206.00 190.12 42928.82 47881.24 2017-05-21 15:25:32.000 141 21205.97 190.14 42928.81 47881.21 2017-05-21 15:25:33.000 141 21205.94 190.18 42928.83 47881.22 2017-05-21 15:25:34.000 141 21205.90 190.21 42928.83 47881.19 2017-05-21 15:25:35.000 141 21205.87 190.20 42928.81 47881.16 2017-05-21 15:25:36.000 141 21205.85 190.22 42928.80 47881.15 2017-05-21 15:25:37.000 141 21205.83 190.23 42928.78 47881.09 2017-05-21 15:25:38.000 141 21205.81 190.27 42928.74 47881.10 2017-05-21 15:25:39.000 141 21205.84 190.29 42928.76 47881.12 2017-05-21 15:25:40.000 141 21205.87 190.32 42928.78 47881.07 2017-05-21 15:25:41.000 141 21205.89 190.35 42928.74 47881.06 2017-05-21 15:25:42.000 141 21205.92 190.33 42928.75 47881.08 2017-05-21 15:25:43.000 141 21205.90 190.34 42928.71 47881.06 2017-05-21 15:25:44.000 141 21205.90 190.34 42928.64 47881.07 2017-05-21 15:25:45.000 141 21205.90 190.35 42928.62 47881.06 2017-05-21 15:25:46.000 141 21205.92 190.40 42928.57 47881.01 2017-05-21 15:25:47.000 141 21205.95 190.42 42928.57 47881.00 2017-05-21 15:25:48.000 141 21205.99 190.40 42928.51 47880.95 2017-05-21 15:25:49.000 141 21206.00 190.40 42928.51 47880.97 2017-05-21 15:25:50.000 141 21205.99 190.41 42928.50 47880.96 2017-05-21 15:25:51.000 141 21206.01 190.49 42928.44 47880.93 2017-05-21 15:25:52.000 141 21206.02 190.56 42928.39 47880.92 2017-05-21 15:25:53.000 141 21206.05 190.63 42928.33 47880.84 2017-05-21 15:25:54.000 141 21206.02 190.67 42928.26 47880.79 2017-05-21 15:25:55.000 141 21206.00 190.68 42928.20 47880.74 2017-05-21 15:25:56.000 141 21205.96 190.69 42928.17 47880.66 2017-05-21 15:25:57.000 141 21205.92 190.72 42928.14 47880.63 2017-05-21 15:25:58.000 141 21205.90 190.77 42928.11 47880.59 2017-05-21 15:25:59.000 141 21205.87 190.77 42928.07 47880.55 2017-05-21 15:26:00.000 141 21205.79 190.71 42928.10 47880.51 2017-05-21 15:26:01.000 141 21205.71 190.68 42928.10 47880.48 2017-05-21 15:26:02.000 141 21205.67 190.67 42928.07 47880.48 2017-05-21 15:26:03.000 141 21205.63 190.66 42928.11 47880.43 2017-05-21 15:26:04.000 141 21205.60 190.65 42928.10 47880.41 2017-05-21 15:26:05.000 141 21205.56 190.64 42928.14 47880.42 2017-05-21 15:26:06.000 141 21205.55 190.62 42928.13 47880.41 2017-05-21 15:26:07.000 141 21205.52 190.60 42928.10 47880.37 2017-05-21 15:26:08.000 141 21205.47 190.57 42928.10 47880.36 2017-05-21 15:26:09.000 141 21205.46 190.55 42928.11 47880.36 2017-05-21 15:26:10.000 141 21205.40 190.55 42928.12 47880.34 2017-05-21 15:26:11.000 141 21205.40 190.49 42928.14 47880.35 2017-05-21 15:26:12.000 141 21205.41 190.46 42928.17 47880.36 2017-05-21 15:26:13.000 141 21205.40 190.43 42928.19 47880.37 2017-05-21 15:26:14.000 141 21205.40 190.38 42928.22 47880.36 2017-05-21 15:26:15.000 141 21205.43 190.32 42928.26 47880.45 2017-05-21 15:26:16.000 141 21205.51 190.28 42928.30 47880.45 2017-05-21 15:26:17.000 141 21205.56 190.24 42928.33 47880.49 2017-05-21 15:26:18.000 141 21205.60 190.20 42928.36 47880.58 2017-05-21 15:26:19.000 141 21205.62 190.18 42928.36 47880.61 2017-05-21 15:26:20.000 141 21205.67 190.18 42928.41 47880.67 2017-05-21 15:26:21.000 141 21205.72 190.18 42928.42 47880.73 2017-05-21 15:26:22.000 141 21205.76 190.14 42928.49 47880.77 2017-05-21 15:26:23.000 141 21205.79 190.10 42928.51 47880.78 2017-05-21 15:26:24.000 141 21205.82 190.08 42928.54 47880.84 2017-05-21 15:26:25.000 141 21205.89 190.09 42928.59 47880.91 2017-05-21 15:26:26.000 141 21205.93 190.07 42928.62 47880.92 2017-05-21 15:26:27.000 141 21205.93 190.10 42928.65 47881.00 2017-05-21 15:26:28.000 141 21205.93 190.14 42928.66 47881.03 2017-05-21 15:26:29.000 141 21205.90 190.24 42928.67 47881.05 2017-05-21 15:26:30.000 141 21205.83 190.30 42928.62 47881.02 2017-05-21 15:26:31.000 141 21205.79 190.32 42928.58 47880.98 2017-05-21 15:26:32.000 141 21205.78 190.33 42928.53 47880.92 2017-05-21 15:26:33.000 141 21205.76 190.30 42928.49 47880.87 2017-05-21 15:26:34.000 141 21205.75 190.30 42928.48 47880.87 2017-05-21 15:26:35.000 141 21205.77 190.28 42928.49 47880.83 2017-05-21 15:26:36.000 141 21205.76 190.24 42928.50 47880.83 2017-05-21 15:26:37.000 141 21205.76 190.19 42928.51 47880.81 2017-05-21 15:26:38.000 141 21205.78 190.17 42928.50 47880.84 2017-05-21 15:26:39.000 141 21205.82 190.12 42928.50 47880.84 2017-05-21 15:26:40.000 141 21205.83 190.10 42928.55 47880.88 2017-05-21 15:26:41.000 141 21205.86 190.09 42928.56 47880.90 2017-05-21 15:26:42.000 141 21205.87 190.09 42928.53 47880.92 2017-05-21 15:26:43.000 141 21205.88 190.13 42928.50 47880.88 2017-05-21 15:26:44.000 141 21205.94 190.19 42928.47 47880.87 2017-05-21 15:26:45.000 141 21206.01 190.20 42928.44 47880.86 2017-05-21 15:26:46.000 141 21206.05 190.21 42928.42 47880.84 2017-05-21 15:26:47.000 141 21206.09 190.22 42928.41 47880.85 2017-05-21 15:26:48.000 141 21206.15 190.22 42928.39 47880.89 2017-05-21 15:26:49.000 141 21206.20 190.19 42928.35 47880.86 2017-05-21 15:26:50.000 141 21206.23 190.14 42928.32 47880.88 2017-05-21 15:26:51.000 141 21206.25 190.14 42928.33 47880.89 2017-05-21 15:26:52.000 141 21206.25 190.10 42928.31 47880.88 2017-05-21 15:26:53.000 141 21206.26 190.08 42928.28 47880.87 2017-05-21 15:26:54.000 141 21206.30 190.08 42928.29 47880.86 2017-05-21 15:26:55.000 141 21206.34 190.05 42928.29 47880.88 2017-05-21 15:26:56.000 141 21206.38 190.01 42928.30 47880.89 2017-05-21 15:26:57.000 141 21206.41 190.02 42928.29 47880.90 2017-05-21 15:26:58.000 141 21206.43 190.06 42928.22 47880.91 2017-05-21 15:26:59.000 141 21206.47 190.09 42928.22 47880.92 2017-05-21 15:27:00.000 141 21206.49 190.09 42928.24 47880.92 2017-05-21 15:27:01.000 141 21206.51 190.09 42928.22 47880.87 2017-05-21 15:27:02.000 141 21206.58 190.09 42928.23 47880.90 2017-05-21 15:27:03.000 141 21206.59 190.06 42928.26 47880.89 2017-05-21 15:27:04.000 141 21206.59 190.09 42928.28 47880.94 2017-05-21 15:27:05.000 141 21206.61 190.10 42928.29 47880.95 2017-05-21 15:27:06.000 141 21206.59 190.13 42928.28 47880.93 2017-05-21 15:27:07.000 141 21206.64 190.15 42928.28 47881.00 2017-05-21 15:27:08.000 141 21206.67 190.16 42928.29 47881.03 2017-05-21 15:27:09.000 141 21206.64 190.20 42928.29 47881.02 2017-05-21 15:27:10.000 141 21206.61 190.27 42928.31 47881.04 2017-05-21 15:27:11.000 141 21206.60 190.31 42928.31 47881.02 2017-05-21 15:27:12.000 141 21206.56 190.33 42928.30 47881.01 2017-05-21 15:27:13.000 141 21206.56 190.36 42928.30 47881.00 2017-05-21 15:27:14.000 141 21206.51 190.36 42928.33 47881.00 2017-05-21 15:27:15.000 141 21206.48 190.31 42928.33 47881.02 2017-05-21 15:27:16.000 141 21206.46 190.29 42928.40 47881.02 2017-05-21 15:27:17.000 141 21206.39 190.26 42928.45 47881.08 2017-05-21 15:27:18.000 141 21206.37 190.21 42928.50 47881.08 2017-05-21 15:27:19.000 141 21206.36 190.19 42928.53 47881.10 2017-05-21 15:27:20.000 141 21206.35 190.21 42928.57 47881.10 2017-05-21 15:27:21.000 141 21206.33 190.22 42928.58 47881.17 2017-05-21 15:27:22.000 141 21206.33 190.21 42928.59 47881.12 2017-05-21 15:27:23.000 141 21206.30 190.20 42928.59 47881.16 2017-05-21 15:27:24.000 141 21206.27 190.20 42928.62 47881.14 2017-05-21 15:27:25.000 141 21206.26 190.18 42928.61 47881.14 2017-05-21 15:27:26.000 141 21206.25 190.17 42928.62 47881.13 2017-05-21 15:27:27.000 141 21206.22 190.14 42928.64 47881.16 2017-05-21 15:27:28.000 141 21206.24 190.12 42928.66 47881.15 2017-05-21 15:27:29.000 141 21206.25 190.11 42928.65 47881.18 2017-05-21 15:27:30.000 141 21206.27 190.07 42928.67 47881.16 2017-05-21 15:27:31.000 141 21206.26 190.04 42928.66 47881.19 2017-05-21 15:27:32.000 141 21206.27 190.01 42928.71 47881.24 2017-05-21 15:27:33.000 141 21206.31 189.98 42928.75 47881.27 2017-05-21 15:27:34.000 141 21206.37 189.95 42928.78 47881.31 2017-05-21 15:27:35.000 141 21206.40 189.91 42928.79 47881.35 2017-05-21 15:27:36.000 141 21206.43 189.86 42928.81 47881.36 2017-05-21 15:27:37.000 141 21206.44 189.86 42928.83 47881.39 2017-05-21 15:27:38.000 141 21206.48 189.85 42928.84 47881.44 2017-05-21 15:27:39.000 141 21206.53 189.88 42928.83 47881.45 2017-05-21 15:27:40.000 141 21206.57 189.89 42928.81 47881.47 2017-05-21 15:27:41.000 141 21206.63 189.88 42928.77 47881.46 2017-05-21 15:27:42.000 141 21206.70 189.89 42928.75 47881.46 2017-05-21 15:27:43.000 141 21206.75 189.89 42928.73 47881.49 2017-05-21 15:27:44.000 141 21206.79 189.86 42928.71 47881.43 2017-05-21 15:27:45.000 141 21206.81 189.84 42928.68 47881.46 2017-05-21 15:27:46.000 141 21206.85 189.81 42928.68 47881.48 2017-05-21 15:27:47.000 141 21206.86 189.79 42928.70 47881.46 2017-05-21 15:27:48.000 141 21206.86 189.77 42928.72 47881.50 2017-05-21 15:27:49.000 141 21206.89 189.74 42928.73 47881.51 2017-05-21 15:27:50.000 141 21206.90 189.75 42928.75 47881.53 2017-05-21 15:27:51.000 141 21206.94 189.74 42928.75 47881.57 2017-05-21 15:27:52.000 141 21206.97 189.75 42928.77 47881.59 2017-05-21 15:27:53.000 141 21207.01 189.75 42928.79 47881.60 2017-05-21 15:27:54.000 141 21207.02 189.77 42928.77 47881.60 2017-05-21 15:27:55.000 141 21207.06 189.78 42928.79 47881.63 2017-05-21 15:27:56.000 141 21207.10 189.77 42928.77 47881.62 2017-05-21 15:27:57.000 141 21207.15 189.71 42928.79 47881.66 2017-05-21 15:27:58.000 141 21207.18 189.68 42928.82 47881.66 2017-05-21 15:27:59.000 141 21207.21 189.66 42928.84 47881.73 2017-05-21 15:28:00.000 141 21207.22 189.64 42928.88 47881.77 2017-05-21 15:28:01.000 141 21207.24 189.65 42928.88 47881.82 2017-05-21 15:28:02.000 141 21207.24 189.66 42928.86 47881.81 2017-05-21 15:28:03.000 141 21207.22 189.73 42928.87 47881.84 2017-05-21 15:28:04.000 141 21207.20 189.75 42928.87 47881.82 2017-05-21 15:28:05.000 141 21207.20 189.77 42928.82 47881.79 2017-05-21 15:28:06.000 141 21207.18 189.81 42928.83 47881.78 2017-05-21 15:28:07.000 141 21207.19 189.80 42928.81 47881.75 2017-05-21 15:28:08.000 141 21207.17 189.82 42928.82 47881.75 2017-05-21 15:28:09.000 141 21207.19 189.86 42928.79 47881.73 2017-05-21 15:28:10.000 141 21207.15 189.88 42928.78 47881.73 2017-05-21 15:28:11.000 141 21207.11 189.88 42928.77 47881.70 2017-05-21 15:28:12.000 141 21207.07 189.93 42928.77 47881.69 2017-05-21 15:28:13.000 141 21207.02 189.96 42928.74 47881.64 2017-05-21 15:28:14.000 141 21207.02 190.00 42928.72 47881.60 2017-05-21 15:28:15.000 141 21207.01 190.06 42928.70 47881.58 2017-05-21 15:28:16.000 141 21206.95 190.13 42928.64 47881.54 2017-05-21 15:28:17.000 141 21206.90 190.18 42928.56 47881.50 2017-05-21 15:28:18.000 141 21206.87 190.19 42928.49 47881.43 2017-05-21 15:28:19.000 141 21206.88 190.20 42928.50 47881.40 2017-05-21 15:28:20.000 141 21206.94 190.19 42928.51 47881.36 2017-05-21 15:28:21.000 141 21206.96 190.18 42928.51 47881.36 2017-05-21 15:28:22.000 141 21207.02 190.16 42928.49 47881.37 2017-05-21 15:28:23.000 141 21207.02 190.10 42928.52 47881.38 2017-05-21 15:28:24.000 141 21207.05 190.05 42928.56 47881.42 2017-05-21 15:28:25.000 141 21207.09 189.99 42928.63 47881.45 2017-05-21 15:28:26.000 141 21207.13 189.98 42928.65 47881.52 2017-05-21 15:28:27.000 141 21207.14 190.00 42928.62 47881.56 2017-05-21 15:28:28.000 141 21207.19 190.05 42928.62 47881.60 2017-05-21 15:28:29.000 141 21207.22 190.10 42928.65 47881.61 2017-05-21 15:28:30.000 141 21207.29 190.10 42928.65 47881.63 2017-05-21 15:28:31.000 141 21207.34 190.12 42928.62 47881.61 2017-05-21 15:28:32.000 141 21207.37 190.19 42928.58 47881.63 2017-05-21 15:28:33.000 141 21207.37 190.32 42928.53 47881.62 2017-05-21 15:28:34.000 141 21207.41 190.38 42928.50 47881.60 2017-05-21 15:28:35.000 141 21207.45 190.39 42928.43 47881.56 2017-05-21 15:28:36.000 141 21207.46 190.40 42928.40 47881.50 2017-05-21 15:28:37.000 141 21207.49 190.41 42928.36 47881.49 2017-05-21 15:28:38.000 141 21207.51 190.43 42928.36 47881.47 2017-05-21 15:28:39.000 141 21207.53 190.40 42928.30 47881.46 2017-05-21 15:28:40.000 141 21207.54 190.36 42928.31 47881.46 2017-05-21 15:28:41.000 141 21207.56 190.29 42928.36 47881.47 2017-05-21 15:28:42.000 141 21207.57 190.23 42928.42 47881.50 2017-05-21 15:28:43.000 141 21207.56 190.17 42928.45 47881.53 2017-05-21 15:28:44.000 141 21207.55 190.14 42928.46 47881.56 2017-05-21 15:28:45.000 141 21207.54 190.12 42928.47 47881.57 2017-05-21 15:28:46.000 141 21207.54 190.13 42928.52 47881.62 2017-05-21 15:28:47.000 141 21207.49 190.17 42928.48 47881.62 2017-05-21 15:28:48.000 141 21207.43 190.21 42928.47 47881.58 2017-05-21 15:28:49.000 141 21207.39 190.23 42928.47 47881.56 2017-05-21 15:28:50.000 141 21207.36 190.24 42928.46 47881.54 2017-05-21 15:28:51.000 141 21207.32 190.27 42928.47 47881.49 2017-05-21 15:28:52.000 141 21207.30 190.27 42928.43 47881.43 2017-05-21 15:28:53.000 141 21207.27 190.27 42928.42 47881.44 2017-05-21 15:28:54.000 141 21207.27 190.25 42928.42 47881.42 2017-05-21 15:28:55.000 141 21207.24 190.25 42928.39 47881.42 2017-05-21 15:28:56.000 141 21207.23 190.28 42928.39 47881.40 2017-05-21 15:28:57.000 141 21207.20 190.31 42928.40 47881.40 2017-05-21 15:28:58.000 141 21207.18 190.31 42928.36 47881.33 2017-05-21 15:28:59.000 141 21207.19 190.32 42928.31 47881.31 2017-05-21 15:29:00.000 141 21207.16 190.29 42928.33 47881.30 2017-05-21 15:29:01.000 141 21207.11 190.30 42928.33 47881.23 2017-05-21 15:29:02.000 141 21207.11 190.27 42928.33 47881.26 2017-05-21 15:29:03.000 141 21207.09 190.26 42928.32 47881.27 2017-05-21 15:29:04.000 141 21207.09 190.24 42928.33 47881.27 2017-05-21 15:29:05.000 141 21207.12 190.20 42928.34 47881.31 2017-05-21 15:29:06.000 141 21207.13 190.20 42928.39 47881.31 2017-05-21 15:29:07.000 141 21207.11 190.21 42928.37 47881.34 2017-05-21 15:29:08.000 141 21207.12 190.21 42928.42 47881.33 2017-05-21 15:29:09.000 141 21207.11 190.18 42928.44 47881.33 2017-05-21 15:29:10.000 141 21207.06 190.18 42928.46 47881.34 2017-05-21 15:29:11.000 141 21207.05 190.17 42928.48 47881.37 2017-05-21 15:29:12.000 141 21207.03 190.15 42928.51 47881.38 2017-05-21 15:29:13.000 141 21207.03 190.17 42928.52 47881.38 2017-05-21 15:29:14.000 141 21207.01 190.15 42928.52 47881.38 2017-05-21 15:29:15.000 141 21206.99 190.12 42928.53 47881.41 2017-05-21 15:29:16.000 141 21206.99 190.07 42928.53 47881.43 2017-05-21 15:29:17.000 141 21207.00 190.05 42928.59 47881.43 2017-05-21 15:29:18.000 141 21207.00 190.03 42928.58 47881.43 2017-05-21 15:29:19.000 141 21207.00 190.00 42928.61 47881.47 2017-05-21 15:29:20.000 141 21206.98 190.01 42928.63 47881.45 2017-05-21 15:29:21.000 141 21206.99 190.00 42928.67 47881.47 2017-05-21 15:29:22.000 141 21206.98 190.01 42928.66 47881.52 2017-05-21 15:29:23.000 141 21207.03 190.01 42928.67 47881.53 2017-05-21 15:29:24.000 141 21207.03 189.99 42928.70 47881.54 2017-05-21 15:29:25.000 141 21207.05 189.98 42928.70 47881.55 2017-05-21 15:29:26.000 141 21207.07 189.99 42928.69 47881.54 2017-05-21 15:29:27.000 141 21207.05 189.96 42928.72 47881.58 2017-05-21 15:29:28.000 141 21207.05 189.94 42928.74 47881.57 2017-05-21 15:29:29.000 141 21207.05 189.92 42928.76 47881.63 2017-05-21 15:29:30.000 141 21207.04 189.92 42928.77 47881.63 2017-05-21 15:29:31.000 141 21206.96 189.94 42928.80 47881.65 2017-05-21 15:29:32.000 141 21206.95 189.97 42928.80 47881.62 2017-05-21 15:29:33.000 141 21206.94 190.00 42928.80 47881.62 2017-05-21 15:29:34.000 141 21206.94 189.99 42928.80 47881.60 2017-05-21 15:29:35.000 141 21206.91 189.95 42928.80 47881.63 2017-05-21 15:29:36.000 141 21206.91 189.93 42928.79 47881.57 2017-05-21 15:29:37.000 141 21206.90 189.92 42928.80 47881.61 2017-05-21 15:29:38.000 141 21206.88 189.90 42928.80 47881.60 2017-05-21 15:29:39.000 141 21206.92 189.87 42928.82 47881.63 2017-05-21 15:29:40.000 141 21206.93 189.87 42928.85 47881.61 2017-05-21 15:29:41.000 141 21206.94 189.85 42928.89 47881.66 2017-05-21 15:29:42.000 141 21206.98 189.85 42928.91 47881.66 2017-05-21 15:29:43.000 141 21207.00 189.87 42928.88 47881.70 2017-05-21 15:29:44.000 141 21207.04 189.87 42928.86 47881.73 2017-05-21 15:29:45.000 141 21207.08 189.88 42928.87 47881.71 2017-05-21 15:29:46.000 141 21207.12 189.89 42928.87 47881.74 2017-05-21 15:29:47.000 141 21207.10 189.87 42928.87 47881.72 2017-05-21 15:29:48.000 141 21207.12 189.87 42928.85 47881.72 2017-05-21 15:29:49.000 141 21207.13 189.86 42928.86 47881.75 2017-05-21 15:29:50.000 141 21207.12 189.85 42928.86 47881.74 2017-05-21 15:29:51.000 141 21207.09 189.92 42928.86 47881.77 2017-05-21 15:29:52.000 141 21207.09 189.97 42928.85 47881.75 2017-05-21 15:29:53.000 141 21207.11 190.03 42928.80 47881.71 2017-05-21 15:29:54.000 141 21207.14 190.05 42928.78 47881.69 2017-05-21 15:29:55.000 141 21207.16 190.05 42928.78 47881.72 2017-05-21 15:29:56.000 141 21207.17 190.08 42928.77 47881.68 2017-05-21 15:29:57.000 141 21207.17 190.12 42928.79 47881.68 2017-05-21 15:29:58.000 141 21207.19 190.12 42928.79 47881.69 2017-05-21 15:29:59.000 141 21207.18 190.17 42928.77 47881.70 2017-05-21 15:30:00.000 141 21207.18 190.18 42928.78 47881.68 2017-05-21 15:30:01.000 141 21207.16 190.19 42928.77 47881.67 2017-05-21 15:30:02.000 141 21207.14 190.16 42928.76 47881.67 2017-05-21 15:30:03.000 141 21207.13 190.16 42928.78 47881.70 2017-05-21 15:30:04.000 141 21207.09 190.14 42928.80 47881.67 2017-05-21 15:30:05.000 141 21207.09 190.11 42928.84 47881.68 2017-05-21 15:30:06.000 141 21207.09 190.10 42928.87 47881.69 2017-05-21 15:30:07.000 141 21207.06 190.13 42928.89 47881.73 2017-05-21 15:30:08.000 141 21207.06 190.13 42928.91 47881.74 2017-05-21 15:30:09.000 141 21207.05 190.12 42928.93 47881.75 2017-05-21 15:30:10.000 141 21207.05 190.13 42928.95 47881.76 2017-05-21 15:30:11.000 141 21207.09 190.16 42928.95 47881.75 2017-05-21 15:30:12.000 141 21207.12 190.18 42928.93 47881.78 2017-05-21 15:30:13.000 141 21207.15 190.19 42928.94 47881.79 2017-05-21 15:30:14.000 141 21207.17 190.21 42928.91 47881.78 2017-05-21 15:30:15.000 141 21207.16 190.23 42928.92 47881.82 2017-05-21 15:30:16.000 141 21207.17 190.21 42928.93 47881.79 2017-05-21 15:30:17.000 141 21207.20 190.21 42928.95 47881.79 2017-05-21 15:30:18.000 141 21207.18 190.21 42928.91 47881.82 2017-05-21 15:30:19.000 141 21207.25 190.21 42928.97 47881.84 2017-05-21 15:30:20.000 141 21207.29 190.19 42928.99 47881.88 2017-05-21 15:30:21.000 141 21207.31 190.16 42929.02 47881.92 2017-05-21 15:30:22.000 141 21207.33 190.15 42929.04 47881.94 2017-05-21 15:30:23.000 141 21207.35 190.13 42929.08 47881.99 2017-05-21 15:30:24.000 141 21207.35 190.12 42929.09 47882.00 2017-05-21 15:30:25.000 141 21207.36 190.17 42929.10 47882.04 2017-05-21 15:30:26.000 141 21207.35 190.19 42929.09 47882.05 2017-05-21 15:30:27.000 141 21207.31 190.16 42929.12 47882.06 2017-05-21 15:30:28.000 141 21207.29 190.15 42929.13 47882.05 2017-05-21 15:30:29.000 141 21207.26 190.17 42929.14 47882.03 2017-05-21 15:30:30.000 141 21207.26 190.16 42929.15 47882.05 2017-05-21 15:30:31.000 141 21207.25 190.18 42929.15 47882.01 2017-05-21 15:30:32.000 141 21207.23 190.16 42929.14 47882.04 2017-05-21 15:30:33.000 141 21207.29 190.16 42929.14 47882.02 2017-05-21 15:30:34.000 141 21207.28 190.17 42929.14 47882.02 2017-05-21 15:30:35.000 141 21207.28 190.19 42929.14 47882.05 2017-05-21 15:30:36.000 141 21207.29 190.23 42929.16 47882.05 2017-05-21 15:30:37.000 141 21207.36 190.21 42929.15 47882.07 2017-05-21 15:30:38.000 141 21207.40 190.19 42929.16 47882.09 2017-05-21 15:30:39.000 141 21207.43 190.15 42929.17 47882.09 2017-05-21 15:30:40.000 141 21207.44 190.13 42929.16 47882.16 2017-05-21 15:30:41.000 141 21207.53 190.07 42929.20 47882.17 2017-05-21 15:30:42.000 141 21207.56 190.08 42929.21 47882.18 2017-05-21 15:30:43.000 141 21207.58 190.12 42929.18 47882.23 2017-05-21 15:30:44.000 141 21207.62 190.15 42929.12 47882.18 2017-05-21 15:30:45.000 141 21207.65 190.15 42929.04 47882.17 2017-05-21 15:30:46.000 141 21207.70 190.16 42929.02 47882.16 2017-05-21 15:30:47.000 141 21207.74 190.15 42928.99 47882.14 2017-05-21 15:30:48.000 141 21207.78 190.12 42928.98 47882.14 2017-05-21 15:30:49.000 141 21207.79 190.08 42928.97 47882.14 2017-05-21 15:30:50.000 141 21207.86 190.03 42928.98 47882.15 2017-05-21 15:30:51.000 141 21207.86 190.00 42929.02 47882.17 2017-05-21 15:30:52.000 141 21207.87 189.97 42929.02 47882.17 2017-05-21 15:30:53.000 141 21207.89 189.97 42929.02 47882.18 2017-05-21 15:30:54.000 141 21207.91 189.99 42928.99 47882.18 2017-05-21 15:30:55.000 141 21207.89 190.02 42928.95 47882.18 2017-05-21 15:30:56.000 141 21207.85 190.04 42928.91 47882.15 2017-05-21 15:30:57.000 141 21207.83 190.11 42928.92 47882.12 2017-05-21 15:30:58.000 141 21207.78 190.17 42928.90 47882.07 2017-05-21 15:30:59.000 141 21207.73 190.21 42928.84 47882.04 2017-05-21 15:31:00.000 141 21207.72 190.22 42928.82 47881.98 2017-05-21 15:31:01.000 141 21207.67 190.25 42928.78 47881.97 2017-05-21 15:31:02.000 141 21207.57 190.25 42928.71 47881.85 2017-05-21 15:31:03.000 141 21207.52 190.30 42928.70 47881.84 2017-05-21 15:31:04.000 141 21207.42 190.31 42928.66 47881.77 2017-05-21 15:31:05.000 141 21207.38 190.27 42928.62 47881.70 2017-05-21 15:31:06.000 141 21207.35 190.23 42928.65 47881.66 2017-05-21 15:31:07.000 141 21207.29 190.23 42928.65 47881.65 2017-05-21 15:31:08.000 141 21207.23 190.26 42928.65 47881.62 2017-05-21 15:31:09.000 141 21207.19 190.31 42928.62 47881.61 2017-05-21 15:31:10.000 141 21207.13 190.38 42928.62 47881.57 2017-05-21 15:31:11.000 141 21207.06 190.42 42928.58 47881.51 2017-05-21 15:31:12.000 141 21207.00 190.47 42928.56 47881.47 2017-05-21 15:31:13.000 141 21206.94 190.51 42928.53 47881.42 2017-05-21 15:31:14.000 141 21206.92 190.53 42928.49 47881.39 2017-05-21 15:31:15.000 141 21206.91 190.53 42928.48 47881.34 2017-05-21 15:31:16.000 141 21206.87 190.49 42928.51 47881.32 2017-05-21 15:31:17.000 141 21206.83 190.45 42928.53 47881.33 2017-05-21 15:31:18.000 141 21206.84 190.39 42928.55 47881.33 2017-05-21 15:31:19.000 141 21206.84 190.36 42928.60 47881.38 2017-05-21 15:31:20.000 141 21206.89 190.34 42928.61 47881.37 2017-05-21 15:31:21.000 141 21206.94 190.35 42928.60 47881.38 2017-05-21 15:31:22.000 141 21206.94 190.32 42928.66 47881.44 2017-05-21 15:31:23.000 141 21207.00 190.27 42928.63 47881.48 2017-05-21 15:31:24.000 141 21207.07 190.23 42928.66 47881.51 2017-05-21 15:31:25.000 141 21207.15 190.21 42928.70 47881.56 2017-05-21 15:31:26.000 141 21207.21 190.16 42928.74 47881.63 2017-05-21 15:31:27.000 141 21207.24 190.12 42928.75 47881.66 2017-05-21 15:31:28.000 141 21207.28 190.09 42928.77 47881.72 2017-05-21 15:31:29.000 141 21207.29 190.06 42928.78 47881.75 2017-05-21 15:31:30.000 141 21207.34 190.04 42928.83 47881.75 2017-05-21 15:31:31.000 141 21207.39 190.04 42928.84 47881.78 2017-05-21 15:31:32.000 141 21207.37 190.03 42928.86 47881.80 2017-05-21 15:31:33.000 141 21207.40 190.02 42928.86 47881.83 2017-05-21 15:31:34.000 141 21207.42 190.02 42928.87 47881.84 2017-05-21 15:31:35.000 141 21207.45 190.01 42928.85 47881.88 2017-05-21 15:31:36.000 141 21207.45 189.95 42928.85 47881.87 2017-05-21 15:31:37.000 141 21207.46 189.91 42928.89 47881.87 2017-05-21 15:31:38.000 141 21207.45 189.90 42928.88 47881.92 2017-05-21 15:31:39.000 141 21207.46 189.88 42928.89 47881.91 2017-05-21 15:31:40.000 141 21207.45 189.90 42928.91 47881.93 2017-05-21 15:31:41.000 141 21207.45 189.90 42928.93 47881.95 2017-05-21 15:31:42.000 141 21207.45 189.85 42928.93 47881.94 2017-05-21 15:31:43.000 141 21207.43 189.86 42928.92 47881.95 2017-05-21 15:31:44.000 141 21207.42 189.89 42928.91 47881.95 2017-05-21 15:31:45.000 141 21207.44 189.85 42928.89 47881.92 2017-05-21 15:31:46.000 141 21207.44 189.86 42928.88 47881.92 2017-05-21 15:31:47.000 141 21207.43 189.86 42928.89 47881.92 2017-05-21 15:31:48.000 141 21207.44 189.85 42928.94 47881.92 2017-05-21 15:31:49.000 141 21207.46 189.86 42928.93 47881.96 2017-05-21 15:31:50.000 141 21207.48 189.81 42928.94 47881.90 2017-05-21 15:31:51.000 141 21207.47 189.79 42928.91 47881.93 2017-05-21 15:31:52.000 141 21207.52 189.81 42928.94 47881.98 2017-05-21 15:31:53.000 141 21207.60 189.83 42928.95 47882.01 2017-05-21 15:31:54.000 141 21207.62 189.84 42928.97 47882.01 2017-05-21 15:31:55.000 141 21207.67 189.84 42929.00 47882.05 2017-05-21 15:31:56.000 141 21207.73 189.84 42929.00 47882.09 2017-05-21 15:31:57.000 141 21207.82 189.81 42928.99 47882.14 2017-05-21 15:31:58.000 141 21207.89 189.78 42929.00 47882.15 2017-05-21 15:31:59.000 141 21207.98 189.77 42928.99 47882.20 2017-05-21 15:32:00.000 141 21208.03 189.78 42929.00 47882.22 2017-05-21 15:32:01.000 141 21208.08 189.76 42929.02 47882.28 2017-05-21 15:32:02.000 141 21208.11 189.77 42929.03 47882.31 2017-05-21 15:32:03.000 141 21208.15 189.82 42929.04 47882.30 2017-05-21 15:32:04.000 141 21208.20 189.83 42929.02 47882.34 2017-05-21 15:32:05.000 141 21208.22 189.84 42929.01 47882.37 2017-05-21 15:32:06.000 141 21208.29 189.81 42929.02 47882.36 2017-05-21 15:32:07.000 141 21208.34 189.79 42929.03 47882.38 2017-05-21 15:32:08.000 141 21208.33 189.81 42929.07 47882.40 2017-05-21 15:32:09.000 141 21208.29 189.83 42929.06 47882.42 2017-05-21 15:32:10.000 141 21208.29 189.84 42929.06 47882.41 2017-05-21 15:32:11.000 141 21208.26 189.84 42929.05 47882.40 2017-05-21 15:32:12.000 141 21208.24 189.84 42929.06 47882.40 2017-05-21 15:32:13.000 141 21208.19 189.87 42929.08 47882.40 2017-05-21 15:32:14.000 141 21208.16 189.87 42929.08 47882.40 2017-05-21 15:32:15.000 141 21208.11 189.88 42929.12 47882.40 2017-05-21 15:32:16.000 141 21208.04 189.85 42929.12 47882.37 2017-05-21 15:32:17.000 141 21207.99 189.86 42929.14 47882.36 2017-05-21 15:32:18.000 141 21207.95 189.91 42929.16 47882.34 2017-05-21 15:32:19.000 141 21207.85 189.95 42929.16 47882.34 2017-05-21 15:32:20.000 141 21207.79 189.96 42929.15 47882.31 2017-05-21 15:32:21.000 141 21207.75 189.95 42929.18 47882.30 2017-05-21 15:32:22.000 141 21207.72 189.98 42929.17 47882.30 2017-05-21 15:32:23.000 141 21207.68 190.03 42929.19 47882.23 2017-05-21 15:32:24.000 141 21207.63 190.07 42929.15 47882.24 2017-05-21 15:32:25.000 141 21207.61 190.09 42929.15 47882.21 2017-05-21 15:32:26.000 141 21207.53 190.09 42929.14 47882.18 2017-05-21 15:32:27.000 141 21207.50 190.09 42929.16 47882.18 2017-05-21 15:32:28.000 141 21207.47 190.10 42929.16 47882.14 2017-05-21 15:32:29.000 141 21207.46 190.11 42929.13 47882.14 2017-05-21 15:32:30.000 141 21207.44 190.08 42929.14 47882.11 2017-05-21 15:32:31.000 141 21207.42 190.08 42929.18 47882.15 2017-05-21 15:32:32.000 141 21207.46 190.06 42929.15 47882.13 2017-05-21 15:32:33.000 141 21207.49 190.07 42929.14 47882.18 2017-05-21 15:32:34.000 141 21207.52 190.08 42929.14 47882.16 2017-05-21 15:32:35.000 141 21207.58 190.06 42929.14 47882.21 2017-05-21 15:32:36.000 141 21207.62 190.05 42929.13 47882.19 2017-05-21 15:32:37.000 141 21207.68 190.05 42929.13 47882.20 2017-05-21 15:32:38.000 141 21207.78 190.04 42929.10 47882.24 2017-05-21 15:32:39.000 141 21207.89 190.02 42929.12 47882.27 2017-05-21 15:32:40.000 141 21207.96 190.01 42929.16 47882.31 2017-05-21 15:32:41.000 141 21208.07 189.97 42929.13 47882.37 2017-05-21 15:32:42.000 141 21208.18 189.96 42929.15 47882.41 2017-05-21 15:32:43.000 141 21208.27 189.90 42929.20 47882.47 2017-05-21 15:32:44.000 141 21208.30 189.86 42929.20 47882.54 2017-05-21 15:32:45.000 141 21208.33 189.82 42929.23 47882.55 2017-05-21 15:32:46.000 141 21208.39 189.78 42929.27 47882.64 2017-05-21 15:32:47.000 141 21208.45 189.74 42929.31 47882.68 2017-05-21 15:32:48.000 141 21208.50 189.71 42929.36 47882.75 2017-05-21 15:32:49.000 141 21208.50 189.71 42929.41 47882.81 2017-05-21 15:32:50.000 141 21208.52 189.74 42929.41 47882.84 2017-05-21 15:32:51.000 141 21208.52 189.77 42929.41 47882.85 2017-05-21 15:32:52.000 141 21208.50 189.80 42929.43 47882.85 2017-05-21 15:32:53.000 141 21208.47 189.83 42929.42 47882.83 2017-05-21 15:32:54.000 141 21208.49 189.82 42929.41 47882.85 2017-05-21 15:32:55.000 141 21208.47 189.84 42929.42 47882.82 2017-05-21 15:32:56.000 141 21208.40 189.89 42929.39 47882.78 2017-05-21 15:32:57.000 141 21208.39 189.93 42929.38 47882.78 2017-05-21 15:32:58.000 141 21208.34 189.92 42929.41 47882.74 2017-05-21 15:32:59.000 141 21208.29 189.94 42929.36 47882.71 2017-05-21 15:33:00.000 141 21208.25 190.01 42929.33 47882.68 2017-05-21 15:33:01.000 141 21208.18 190.08 42929.30 47882.64 2017-05-21 15:33:02.000 141 21208.19 190.08 42929.25 47882.57 2017-05-21 15:33:03.000 141 21208.19 190.09 42929.22 47882.53 2017-05-21 15:33:04.000 141 21208.15 190.11 42929.14 47882.51 2017-05-21 15:33:05.000 141 21208.13 190.12 42929.12 47882.45 2017-05-21 15:33:06.000 141 21208.12 190.09 42929.16 47882.41 2017-05-21 15:33:07.000 141 21208.08 190.07 42929.14 47882.44 2017-05-21 15:33:08.000 141 21208.07 190.08 42929.13 47882.41 2017-05-21 15:33:09.000 141 21208.07 190.08 42929.17 47882.45 2017-05-21 15:33:10.000 141 21208.09 190.07 42929.19 47882.41 2017-05-21 15:33:11.000 141 21208.10 190.06 42929.17 47882.44 2017-05-21 15:33:12.000 141 21208.11 190.06 42929.18 47882.47 2017-05-21 15:33:13.000 141 21208.11 190.07 42929.18 47882.47 2017-05-21 15:33:14.000 141 21208.14 190.05 42929.19 47882.45 2017-05-21 15:33:15.000 141 21208.17 190.05 42929.19 47882.50 2017-05-21 15:33:16.000 141 21208.17 190.05 42929.17 47882.49 2017-05-21 15:33:17.000 141 21208.18 190.04 42929.17 47882.50 2017-05-21 15:33:18.000 141 21208.17 190.03 42929.19 47882.52 2017-05-21 15:33:19.000 141 21208.22 190.04 42929.19 47882.53 2017-05-21 15:33:20.000 141 21208.30 190.07 42929.13 47882.50 2017-05-21 15:33:21.000 141 21208.37 190.07 42929.13 47882.54 2017-05-21 15:33:22.000 141 21208.42 190.06 42929.08 47882.51 2017-05-21 15:33:23.000 141 21208.48 190.02 42929.08 47882.53 2017-05-21 15:33:24.000 141 21208.53 189.97 42929.08 47882.56 2017-05-21 15:33:25.000 141 21208.60 189.91 42929.13 47882.56 2017-05-21 15:33:26.000 141 21208.65 189.87 42929.13 47882.61 2017-05-21 15:33:27.000 141 21208.70 189.81 42929.14 47882.69 2017-05-21 15:33:28.000 141 21208.77 189.79 42929.15 47882.69 2017-05-21 15:33:29.000 141 21208.82 189.77 42929.16 47882.74 2017-05-21 15:33:30.000 141 21208.88 189.71 42929.17 47882.74 2017-05-21 15:33:31.000 141 21208.92 189.70 42929.19 47882.79 2017-05-21 15:33:32.000 141 21208.96 189.67 42929.21 47882.83 2017-05-21 15:33:33.000 141 21208.96 189.68 42929.20 47882.85 2017-05-21 15:33:34.000 141 21208.99 189.67 42929.20 47882.88 2017-05-21 15:33:35.000 141 21209.05 189.65 42929.20 47882.87 2017-05-21 15:33:36.000 141 21209.11 189.66 42929.16 47882.90 2017-05-21 15:33:37.000 141 21209.10 189.66 42929.18 47882.91 2017-05-21 15:33:38.000 141 21209.10 189.63 42929.17 47882.89 2017-05-21 15:33:39.000 141 21209.11 189.56 42929.20 47882.91 2017-05-21 15:33:40.000 141 21209.12 189.55 42929.24 47882.92 2017-05-21 15:33:41.000 141 21209.13 189.53 42929.22 47882.91 2017-05-21 15:33:42.000 141 21209.14 189.53 42929.22 47882.95 2017-05-21 15:33:43.000 141 21209.14 189.53 42929.22 47882.95 2017-05-21 15:33:44.000 141 21209.19 189.51 42929.23 47882.96 2017-05-21 15:33:45.000 141 21209.16 189.52 42929.24 47882.97 2017-05-21 15:33:46.000 141 21209.12 189.54 42929.22 47882.96 2017-05-21 15:33:47.000 141 21209.10 189.54 42929.24 47882.93 2017-05-21 15:33:48.000 141 21209.07 189.55 42929.21 47882.95 2017-05-21 15:33:49.000 141 21209.07 189.55 42929.16 47882.90 2017-05-21 15:33:50.000 141 21209.06 189.56 42929.19 47882.92 2017-05-21 15:33:51.000 141 21209.11 189.54 42929.22 47882.89 2017-05-21 15:33:52.000 141 21209.09 189.51 42929.24 47882.91 2017-05-21 15:33:53.000 141 21209.09 189.47 42929.26 47882.91 2017-05-21 15:33:54.000 141 21209.10 189.47 42929.29 47882.96 2017-05-21 15:33:55.000 141 21209.10 189.47 42929.28 47882.97 2017-05-21 15:33:56.000 141 21209.07 189.48 42929.27 47882.98 2017-05-21 15:33:57.000 141 21209.08 189.53 42929.27 47882.97 2017-05-21 15:33:58.000 141 21209.08 189.59 42929.24 47882.98 2017-05-21 15:33:59.000 141 21209.04 189.62 42929.20 47882.93 2017-05-21 15:34:00.000 141 21209.05 189.66 42929.17 47882.92 2017-05-21 15:34:01.000 141 21209.04 189.69 42929.13 47882.86 2017-05-21 15:34:02.000 141 21209.00 189.71 42929.07 47882.80 2017-05-21 15:34:03.000 141 21208.99 189.76 42929.03 47882.78 2017-05-21 15:34:04.000 141 21208.97 189.75 42929.01 47882.72 2017-05-21 15:34:05.000 141 21208.96 189.71 42929.00 47882.72 2017-05-21 15:34:06.000 141 21209.01 189.69 42928.99 47882.68 2017-05-21 15:34:07.000 141 21209.03 189.68 42928.99 47882.72 2017-05-21 15:34:08.000 141 21209.04 189.65 42929.01 47882.67 2017-05-21 15:34:09.000 141 21209.05 189.63 42928.97 47882.69 2017-05-21 15:34:10.000 141 21209.11 189.59 42928.96 47882.69 2017-05-21 15:34:11.000 141 21209.11 189.54 42928.97 47882.71 2017-05-21 15:34:12.000 141 21209.15 189.50 42928.98 47882.72 2017-05-21 15:34:13.000 141 21209.17 189.53 42928.98 47882.76 2017-05-21 15:34:14.000 141 21209.18 189.54 42928.96 47882.73 2017-05-21 15:34:15.000 141 21209.20 189.52 42928.94 47882.71 2017-05-21 15:34:16.000 141 21209.21 189.54 42928.90 47882.70 2017-05-21 15:34:17.000 141 21209.20 189.50 42928.88 47882.68 2017-05-21 15:34:18.000 141 21209.21 189.46 42928.89 47882.71 2017-05-21 15:34:19.000 141 21209.22 189.42 42928.89 47882.70 2017-05-21 15:34:20.000 141 21209.27 189.40 42928.92 47882.71 2017-05-21 15:34:21.000 141 21209.31 189.33 42928.97 47882.79 2017-05-21 15:34:22.000 141 21209.35 189.29 42928.97 47882.79 2017-05-21 15:34:23.000 141 21209.35 189.27 42929.02 47882.83 2017-05-21 15:34:24.000 141 21209.38 189.28 42929.06 47882.90 2017-05-21 15:34:25.000 141 21209.43 189.25 42929.07 47882.93 2017-05-21 15:34:26.000 141 21209.47 189.29 42929.11 47882.94 2017-05-21 15:34:27.000 141 21209.49 189.38 42929.07 47882.96 2017-05-21 15:34:28.000 141 21209.48 189.44 42929.01 47882.95 2017-05-21 15:34:29.000 141 21209.48 189.46 42928.95 47882.95 2017-05-21 15:34:30.000 141 21209.50 189.49 42928.94 47882.88 2017-05-21 15:34:31.000 141 21209.52 189.50 42928.93 47882.86 2017-05-21 15:34:32.000 141 21209.58 189.48 42928.90 47882.84 2017-05-21 15:34:33.000 141 21209.64 189.42 42928.92 47882.87 2017-05-21 15:34:34.000 141 21209.71 189.36 42928.94 47882.92 2017-05-21 15:34:35.000 141 21209.75 189.34 42928.96 47882.96 2017-05-21 15:34:36.000 141 21209.77 189.32 42928.97 47882.99 2017-05-21 15:34:37.000 141 21209.79 189.32 42928.97 47883.03 2017-05-21 15:34:38.000 141 21209.80 189.30 42928.99 47883.03 2017-05-21 15:34:39.000 141 21209.80 189.27 42929.04 47883.06 2017-05-21 15:34:40.000 141 21209.77 189.31 42929.04 47883.08 2017-05-21 15:34:41.000 141 21209.76 189.34 42929.03 47883.09 2017-05-21 15:34:42.000 141 21209.77 189.37 42929.03 47883.05 2017-05-21 15:34:43.000 141 21209.81 189.34 42929.04 47883.07 2017-05-21 15:34:44.000 141 21209.85 189.30 42929.09 47883.10 2017-05-21 15:34:45.000 141 21209.88 189.31 42929.13 47883.14 2017-05-21 15:34:46.000 141 21209.85 189.33 42929.15 47883.18 2017-05-21 15:34:47.000 141 21209.87 189.35 42929.14 47883.22 2017-05-21 15:34:48.000 141 21209.89 189.41 42929.17 47883.24 2017-05-21 15:34:49.000 141 21209.91 189.44 42929.19 47883.23 2017-05-21 15:34:50.000 141 21209.89 189.47 42929.19 47883.25 2017-05-21 15:34:51.000 141 21209.89 189.53 42929.20 47883.26 2017-05-21 15:34:52.000 141 21209.89 189.57 42929.17 47883.24 2017-05-21 15:34:53.000 141 21209.90 189.58 42929.14 47883.22 2017-05-21 15:34:54.000 141 21209.87 189.60 42929.13 47883.22 2017-05-21 15:34:55.000 141 21209.83 189.56 42929.11 47883.21 2017-05-21 15:34:56.000 141 21209.81 189.51 42929.14 47883.19 2017-05-21 15:34:57.000 141 21209.71 189.47 42929.12 47883.14 2017-05-21 15:34:58.000 141 21209.65 189.45 42929.15 47883.11 2017-05-21 15:34:59.000 141 21209.59 189.46 42929.19 47883.15 2017-05-21 15:35:00.000 141 21209.58 189.49 42929.23 47883.16 2017-05-21 15:35:01.000 141 21209.55 189.53 42929.21 47883.16 2017-05-21 15:35:02.000 141 21209.51 189.53 42929.19 47883.11 2017-05-21 15:35:03.000 141 21209.44 189.56 42929.16 47883.07 2017-05-21 15:35:04.000 141 21209.39 189.59 42929.18 47883.08 2017-05-21 15:35:05.000 141 21209.40 189.59 42929.18 47883.03 2017-05-21 15:35:06.000 141 21209.39 189.57 42929.17 47883.03 2017-05-21 15:35:07.000 141 21209.38 189.56 42929.18 47883.04 2017-05-21 15:35:08.000 141 21209.40 189.52 42929.20 47883.03 2017-05-21 15:35:09.000 141 21209.43 189.47 42929.21 47883.04 2017-05-21 15:35:10.000 141 21209.45 189.44 42929.21 47883.05 2017-05-21 15:35:11.000 141 21209.47 189.46 42929.22 47883.09 2017-05-21 15:35:12.000 141 21209.48 189.47 42929.23 47883.09 2017-05-21 15:35:13.000 141 21209.50 189.47 42929.23 47883.12 2017-05-21 15:35:14.000 141 21209.49 189.49 42929.22 47883.10 2017-05-21 15:35:15.000 141 21209.51 189.50 42929.21 47883.12 2017-05-21 15:35:16.000 141 21209.48 189.51 42929.19 47883.10 2017-05-21 15:35:17.000 141 21209.46 189.49 42929.20 47883.10 2017-05-21 15:35:18.000 141 21209.44 189.47 42929.21 47883.05 2017-05-21 15:35:19.000 141 21209.41 189.49 42929.18 47883.06 2017-05-21 15:35:20.000 141 21209.34 189.53 42929.18 47883.04 2017-05-21 15:35:21.000 141 21209.31 189.55 42929.21 47883.00 2017-05-21 15:35:22.000 141 21209.31 189.58 42929.18 47883.01 2017-05-21 15:35:23.000 141 21209.26 189.59 42929.17 47883.01 2017-05-21 15:35:24.000 141 21209.27 189.63 42929.17 47882.95 2017-05-21 15:35:25.000 141 21209.31 189.63 42929.17 47882.97 2017-05-21 15:35:26.000 141 21209.33 189.64 42929.17 47882.98 2017-05-21 15:35:27.000 141 21209.36 189.61 42929.20 47883.00 2017-05-21 15:35:28.000 141 21209.41 189.60 42929.20 47883.02 2017-05-21 15:35:29.000 141 21209.46 189.62 42929.21 47883.04 2017-05-21 15:35:30.000 141 21209.51 189.58 42929.22 47883.06 2017-05-21 15:35:31.000 141 21209.53 189.61 42929.23 47883.12 2017-05-21 15:35:32.000 141 21209.59 189.61 42929.25 47883.16 2017-05-21 15:35:33.000 141 21209.65 189.58 42929.25 47883.17 2017-05-21 15:35:34.000 141 21209.69 189.57 42929.26 47883.22 2017-05-21 15:35:35.000 141 21209.71 189.56 42929.28 47883.23 2017-05-21 15:35:36.000 141 21209.74 189.53 42929.30 47883.28 2017-05-21 15:35:37.000 141 21209.77 189.51 42929.33 47883.29 2017-05-21 15:35:38.000 141 21209.80 189.49 42929.32 47883.33 2017-05-21 15:35:39.000 141 21209.78 189.48 42929.33 47883.36 2017-05-21 15:35:40.000 141 21209.79 189.49 42929.34 47883.37 2017-05-21 15:35:41.000 141 21209.80 189.47 42929.37 47883.40 2017-05-21 15:35:42.000 141 21209.76 189.44 42929.40 47883.39 2017-05-21 15:35:43.000 141 21209.72 189.42 42929.41 47883.41 2017-05-21 15:35:44.000 141 21209.67 189.40 42929.41 47883.44 2017-05-21 15:35:45.000 141 21209.63 189.42 42929.44 47883.40 2017-05-21 15:35:46.000 141 21209.66 189.39 42929.47 47883.41 2017-05-21 15:35:47.000 141 21209.63 189.39 42929.49 47883.41 2017-05-21 15:35:48.000 141 21209.59 189.38 42929.51 47883.41 2017-05-21 15:35:49.000 141 21209.59 189.34 42929.55 47883.43 2017-05-21 15:35:50.000 141 21209.60 189.35 42929.55 47883.45 2017-05-21 15:35:51.000 141 21209.66 189.33 42929.59 47883.50 2017-05-21 15:35:52.000 141 21209.71 189.33 42929.63 47883.55 2017-05-21 15:35:53.000 141 21209.77 189.34 42929.66 47883.59 2017-05-21 15:35:54.000 141 21209.82 189.30 42929.69 47883.64 2017-05-21 15:35:55.000 141 21209.85 189.30 42929.72 47883.65 2017-05-21 15:35:56.000 141 21209.91 189.30 42929.71 47883.72 2017-05-21 15:35:57.000 141 21209.94 189.30 42929.73 47883.76 2017-05-21 15:35:58.000 141 21209.97 189.29 42929.77 47883.78 2017-05-21 15:35:59.000 141 21209.92 189.33 42929.78 47883.80 2017-05-21 15:36:00.000 141 21209.89 189.39 42929.75 47883.80 2017-05-21 15:36:01.000 141 21209.85 189.49 42929.75 47883.77 2017-05-21 15:36:02.000 141 21209.86 189.51 42929.70 47883.75 2017-05-21 15:36:03.000 141 21209.88 189.49 42929.69 47883.71 2017-05-21 15:36:04.000 141 21209.87 189.43 42929.65 47883.69 2017-05-21 15:36:05.000 141 21209.90 189.42 42929.62 47883.71 2017-05-21 15:36:06.000 141 21209.86 189.38 42929.63 47883.66 2017-05-21 15:36:07.000 141 21209.83 189.35 42929.61 47883.65 2017-05-21 15:36:08.000 141 21209.81 189.30 42929.65 47883.67 2017-05-21 15:36:09.000 141 21209.80 189.26 42929.67 47883.66 2017-05-21 15:36:10.000 141 21209.82 189.25 42929.70 47883.69 2017-05-21 15:36:11.000 141 21209.85 189.22 42929.69 47883.70 2017-05-21 15:36:12.000 141 21209.84 189.18 42929.72 47883.70 2017-05-21 15:36:13.000 141 21209.82 189.16 42929.77 47883.73 2017-05-21 15:36:14.000 141 21209.80 189.13 42929.78 47883.73 2017-05-21 15:36:15.000 141 21209.80 189.09 42929.81 47883.75 2017-05-21 15:36:16.000 141 21209.81 189.07 42929.80 47883.79 2017-05-21 15:36:17.000 141 21209.84 189.05 42929.82 47883.82 2017-05-21 15:36:18.000 141 21209.91 189.01 42929.86 47883.87 2017-05-21 15:36:19.000 141 21209.94 188.98 42929.94 47883.87 2017-05-21 15:36:20.000 141 21209.95 188.96 42929.97 47883.93 2017-05-21 15:36:21.000 141 21209.98 188.92 42930.00 47884.01 2017-05-21 15:36:22.000 141 21209.97 188.93 42930.00 47884.02 2017-05-21 15:36:23.000 141 21209.95 188.96 42930.00 47884.05 2017-05-21 15:36:24.000 141 21209.95 189.00 42929.99 47884.05 2017-05-21 15:36:25.000 141 21209.95 189.03 42929.99 47884.05 2017-05-21 15:36:26.000 141 21209.94 189.06 42930.00 47884.04 2017-05-21 15:36:27.000 141 21209.96 189.07 42929.97 47884.02 2017-05-21 15:36:28.000 141 21209.99 189.06 42929.99 47884.04 2017-05-21 15:36:29.000 141 21209.99 189.07 42930.00 47884.01 2017-05-21 15:36:30.000 141 21210.00 189.07 42930.00 47884.02 2017-05-21 15:36:31.000 141 21209.99 189.08 42930.02 47884.04 2017-05-21 15:36:32.000 141 21210.01 189.08 42930.02 47884.04 2017-05-21 15:36:33.000 141 21210.03 189.06 42930.00 47884.04 2017-05-21 15:36:34.000 141 21210.03 189.06 42929.99 47884.04 2017-05-21 15:36:35.000 141 21210.01 189.07 42930.03 47884.04 2017-05-21 15:36:36.000 141 21210.06 189.06 42930.03 47884.06 2017-05-21 15:36:37.000 141 21210.08 189.02 42930.02 47884.06 2017-05-21 15:36:38.000 141 21210.08 188.96 42930.06 47884.08 2017-05-21 15:36:39.000 141 21210.13 188.94 42930.06 47884.11 2017-05-21 15:36:40.000 141 21210.17 188.90 42930.07 47884.10 2017-05-21 15:36:41.000 141 21210.17 188.86 42930.07 47884.17 2017-05-21 15:36:42.000 141 21210.23 188.81 42930.11 47884.20 2017-05-21 15:36:43.000 141 21210.27 188.74 42930.14 47884.24 2017-05-21 15:36:44.000 141 21210.29 188.69 42930.20 47884.27 2017-05-21 15:36:45.000 141 21210.24 188.72 42930.18 47884.31 2017-05-21 15:36:46.000 141 21210.25 188.77 42930.16 47884.33 2017-05-21 15:36:47.000 141 21210.26 188.78 42930.17 47884.32 2017-05-21 15:36:48.000 141 21210.30 188.77 42930.17 47884.31 2017-05-21 15:36:49.000 141 21210.31 188.77 42930.13 47884.31 2017-05-21 15:36:50.000 141 21210.35 188.74 42930.12 47884.30 2017-05-21 15:36:51.000 141 21210.40 188.68 42930.12 47884.33 2017-05-21 15:36:52.000 141 21210.42 188.66 42930.15 47884.34 2017-05-21 15:36:53.000 141 21210.41 188.65 42930.13 47884.36 2017-05-21 15:36:54.000 141 21210.46 188.66 42930.15 47884.37 2017-05-21 15:36:55.000 141 21210.50 188.66 42930.19 47884.36 2017-05-21 15:36:56.000 141 21210.52 188.70 42930.16 47884.42 2017-05-21 15:36:57.000 141 21210.58 188.71 42930.15 47884.42 2017-05-21 15:36:58.000 141 21210.63 188.76 42930.11 47884.43 2017-05-21 15:36:59.000 141 21210.67 188.78 42930.09 47884.42 2017-05-21 15:37:00.000 141 21210.71 188.77 42930.11 47884.41 2017-05-21 15:37:01.000 141 21210.73 188.77 42930.09 47884.44 2017-05-21 15:37:02.000 141 21210.72 188.78 42930.09 47884.47 2017-05-21 15:37:03.000 141 21210.75 188.74 42930.11 47884.47 2017-05-21 15:37:04.000 141 21210.75 188.73 42930.11 47884.51 2017-05-21 15:37:05.000 141 21210.75 188.71 42930.16 47884.50 2017-05-21 15:37:06.000 141 21210.76 188.72 42930.17 47884.49 2017-05-21 15:37:07.000 141 21210.76 188.74 42930.20 47884.52 2017-05-21 15:37:08.000 141 21210.76 188.73 42930.17 47884.54 2017-05-21 15:37:09.000 141 21210.75 188.71 42930.17 47884.53 2017-05-21 15:37:10.000 141 21210.75 188.75 42930.20 47884.54 2017-05-21 15:37:11.000 141 21210.75 188.75 42930.16 47884.51 2017-05-21 15:37:12.000 141 21210.72 188.77 42930.16 47884.51 2017-05-21 15:37:13.000 141 21210.73 188.77 42930.15 47884.47 2017-05-21 15:37:14.000 141 21210.70 188.78 42930.12 47884.49 2017-05-21 15:37:15.000 141 21210.75 188.74 42930.11 47884.45 2017-05-21 15:37:16.000 141 21210.74 188.72 42930.10 47884.47 2017-05-21 15:37:17.000 141 21210.70 188.72 42930.11 47884.51 2017-05-21 15:37:18.000 141 21210.69 188.74 42930.09 47884.50 2017-05-21 15:37:19.000 141 21210.72 188.73 42930.06 47884.45 2017-05-21 15:37:20.000 141 21210.73 188.72 42930.06 47884.45 2017-05-21 15:37:21.000 141 21210.77 188.68 42930.06 47884.43 2017-05-21 15:37:22.000 141 21210.81 188.65 42930.09 47884.45 2017-05-21 15:37:23.000 141 21210.82 188.62 42930.07 47884.47 2017-05-21 15:37:24.000 141 21210.84 188.58 42930.08 47884.47 2017-05-21 15:37:25.000 141 21210.86 188.56 42930.09 47884.52 2017-05-21 15:37:26.000 141 21210.91 188.56 42930.12 47884.57 2017-05-21 15:37:27.000 141 21210.97 188.55 42930.12 47884.56 2017-05-21 15:37:28.000 141 21210.97 188.54 42930.14 47884.60 2017-05-21 15:37:29.000 141 21210.95 188.57 42930.11 47884.60 2017-05-21 15:37:30.000 141 21210.98 188.58 42930.10 47884.63 2017-05-21 15:37:31.000 141 21210.99 188.59 42930.14 47884.63 2017-05-21 15:37:32.000 141 21211.00 188.62 42930.16 47884.62 2017-05-21 15:37:33.000 141 21210.97 188.65 42930.19 47884.66 2017-05-21 15:37:34.000 141 21210.97 188.65 42930.16 47884.63 2017-05-21 15:37:35.000 141 21210.97 188.67 42930.20 47884.65 2017-05-21 15:37:36.000 141 21210.98 188.67 42930.20 47884.62 2017-05-21 15:37:37.000 141 21210.94 188.69 42930.18 47884.65 2017-05-21 15:37:38.000 141 21210.88 188.73 42930.20 47884.61 2017-05-21 15:37:39.000 141 21210.81 188.74 42930.20 47884.59 2017-05-21 15:37:40.000 141 21210.75 188.75 42930.18 47884.58 2017-05-21 15:37:41.000 141 21210.69 188.77 42930.17 47884.55 2017-05-21 15:37:42.000 141 21210.62 188.79 42930.20 47884.51 2017-05-21 15:37:43.000 141 21210.56 188.83 42930.18 47884.51 2017-05-21 15:37:44.000 141 21210.54 188.88 42930.17 47884.43 2017-05-21 15:37:45.000 141 21210.51 188.93 42930.15 47884.43 2017-05-21 15:37:46.000 141 21210.47 188.98 42930.13 47884.41 2017-05-21 15:37:47.000 141 21210.46 189.04 42930.11 47884.34 2017-05-21 15:37:48.000 141 21210.41 189.07 42930.06 47884.32 2017-05-21 15:37:49.000 141 21210.41 189.04 42930.07 47884.31 2017-05-21 15:37:50.000 141 21210.42 189.05 42930.06 47884.28 2017-05-21 15:37:51.000 141 21210.41 189.06 42930.10 47884.28 2017-05-21 15:37:52.000 141 21210.40 189.10 42930.08 47884.28 2017-05-21 15:37:53.000 141 21210.39 189.16 42930.07 47884.27 2017-05-21 15:37:54.000 141 21210.38 189.24 42930.04 47884.29 2017-05-21 15:37:55.000 141 21210.38 189.29 42930.02 47884.26 2017-05-21 15:37:56.000 141 21210.38 189.32 42930.01 47884.24 2017-05-21 15:37:57.000 141 21210.40 189.37 42929.98 47884.23 2017-05-21 15:37:58.000 141 21210.42 189.43 42929.98 47884.23 2017-05-21 15:37:59.000 141 21210.42 189.48 42929.98 47884.20 2017-05-21 15:38:00.000 141 21210.42 189.50 42929.95 47884.20 2017-05-21 15:38:01.000 141 21210.41 189.54 42929.93 47884.20 2017-05-21 15:38:02.000 141 21210.43 189.57 42929.92 47884.19 2017-05-21 15:38:03.000 141 21210.43 189.61 42929.92 47884.22 2017-05-21 15:38:04.000 141 21210.43 189.70 42929.94 47884.17 2017-05-21 15:38:05.000 141 21210.44 189.74 42929.91 47884.19 2017-05-21 15:38:06.000 141 21210.48 189.78 42929.89 47884.16 2017-05-21 15:38:07.000 141 21210.46 189.85 42929.90 47884.16 2017-05-21 15:38:08.000 141 21210.42 189.89 42929.86 47884.14 2017-05-21 15:38:09.000 141 21210.41 189.88 42929.83 47884.10 2017-05-21 15:38:10.000 141 21210.41 189.91 42929.84 47884.11 2017-05-21 15:38:11.000 141 21210.40 189.95 42929.84 47884.11 2017-05-21 15:38:12.000 141 21210.40 189.97 42929.87 47884.09 2017-05-21 15:38:13.000 141 21210.36 189.99 42929.84 47884.07 2017-05-21 15:38:14.000 141 21210.36 190.05 42929.84 47884.08 2017-05-21 15:38:15.000 141 21210.33 190.08 42929.86 47884.07 2017-05-21 15:38:16.000 141 21210.29 190.06 42929.86 47884.05 2017-05-21 15:38:17.000 141 21210.26 190.07 42929.83 47884.04 2017-05-21 15:38:18.000 141 21210.22 190.08 42929.84 47884.04 2017-05-21 15:38:19.000 141 21210.20 190.09 42929.85 47884.03 2017-05-21 15:38:20.000 141 21210.16 190.10 42929.87 47884.00 2017-05-21 15:38:21.000 141 21210.09 190.10 42929.87 47883.99 2017-05-21 15:38:22.000 141 21210.04 190.11 42929.89 47884.00 2017-05-21 15:38:23.000 141 21209.98 190.13 42929.89 47883.94 2017-05-21 15:38:24.000 141 21209.93 190.12 42929.92 47883.96 2017-05-21 15:38:25.000 141 21209.90 190.12 42929.94 47883.96 2017-05-21 15:38:26.000 141 21209.86 190.14 42929.94 47883.95 2017-05-21 15:38:27.000 141 21209.86 190.14 42929.96 47883.94 2017-05-21 15:38:28.000 141 21209.83 190.20 42929.96 47883.96 2017-05-21 15:38:29.000 141 21209.77 190.22 42929.97 47883.93 2017-05-21 15:38:30.000 141 21209.71 190.26 42929.96 47883.90 2017-05-21 15:38:31.000 141 21209.70 190.29 42929.98 47883.90 2017-05-21 15:38:32.000 141 21209.70 190.33 42929.98 47883.89 2017-05-21 15:38:33.000 141 21209.67 190.33 42929.98 47883.90 2017-05-21 15:38:34.000 141 21209.66 190.36 42929.94 47883.86 2017-05-21 15:38:35.000 141 21209.67 190.40 42929.95 47883.88 2017-05-21 15:38:36.000 141 21209.67 190.39 42929.94 47883.87 2017-05-21 15:38:37.000 141 21209.69 190.40 42929.95 47883.88 2017-05-21 15:38:38.000 141 21209.74 190.40 42929.97 47883.89 2017-05-21 15:38:39.000 141 21209.80 190.38 42929.99 47883.94 2017-05-21 15:38:40.000 141 21209.86 190.38 42929.98 47883.95 2017-05-21 15:38:41.000 141 21209.88 190.40 42930.00 47883.99 2017-05-21 15:38:42.000 141 21209.93 190.41 42930.00 47884.02 2017-05-21 15:38:43.000 141 21209.97 190.43 42930.02 47884.03 2017-05-21 15:38:44.000 141 21210.01 190.47 42930.03 47884.08 2017-05-21 15:38:45.000 141 21210.00 190.48 42930.06 47884.09 2017-05-21 15:38:46.000 141 21209.98 190.46 42930.04 47884.07 2017-05-21 15:38:47.000 141 21210.00 190.48 42930.04 47884.12 2017-05-21 15:38:48.000 141 21209.94 190.51 42930.05 47884.14 2017-05-21 15:38:49.000 141 21209.90 190.54 42930.07 47884.14 2017-05-21 15:38:50.000 141 21209.88 190.57 42930.10 47884.13 2017-05-21 15:38:51.000 141 21209.85 190.61 42930.10 47884.09 2017-05-21 15:38:52.000 141 21209.81 190.65 42930.11 47884.14 2017-05-21 15:38:53.000 141 21209.77 190.70 42930.14 47884.10 2017-05-21 15:38:54.000 141 21209.74 190.69 42930.13 47884.07 2017-05-21 15:38:55.000 141 21209.67 190.72 42930.15 47884.04 2017-05-21 15:38:56.000 141 21209.64 190.73 42930.15 47884.02 2017-05-21 15:38:57.000 141 21209.59 190.74 42930.16 47884.02 2017-05-21 15:38:58.000 141 21209.55 190.75 42930.16 47883.99 2017-05-21 15:38:59.000 141 21209.50 190.73 42930.13 47883.94 2017-05-21 15:39:00.000 141 21209.45 190.74 42930.13 47883.91 2017-05-21 15:39:01.000 141 21209.39 190.76 42930.12 47883.87 2017-05-21 15:39:02.000 141 21209.34 190.77 42930.10 47883.86 2017-05-21 15:39:03.000 141 21209.33 190.76 42930.09 47883.84 2017-05-21 15:39:04.000 141 21209.33 190.75 42930.10 47883.82 2017-05-21 15:39:05.000 141 21209.31 190.74 42930.13 47883.81 2017-05-21 15:39:06.000 141 21209.29 190.72 42930.12 47883.77 2017-05-21 15:39:07.000 141 21209.28 190.70 42930.13 47883.78 2017-05-21 15:39:08.000 141 21209.26 190.66 42930.09 47883.77 2017-05-21 15:39:09.000 141 21209.24 190.62 42930.11 47883.77 2017-05-21 15:39:10.000 141 21209.26 190.58 42930.12 47883.79 2017-05-21 15:39:11.000 141 21209.29 190.57 42930.14 47883.79 2017-05-21 15:39:12.000 141 21209.31 190.54 42930.16 47883.83 2017-05-21 15:39:13.000 141 21209.32 190.52 42930.14 47883.80 2017-05-21 15:39:14.000 141 21209.31 190.52 42930.16 47883.83 2017-05-21 15:39:15.000 141 21209.37 190.52 42930.14 47883.84 2017-05-21 15:39:16.000 141 21209.41 190.51 42930.13 47883.88 2017-05-21 15:39:17.000 141 21209.40 190.51 42930.13 47883.88 2017-05-21 15:39:18.000 141 21209.42 190.46 42930.13 47883.87 2017-05-21 15:39:19.000 141 21209.44 190.45 42930.12 47883.86 2017-05-21 15:39:20.000 141 21209.47 190.45 42930.12 47883.86 2017-05-21 15:39:21.000 141 21209.47 190.47 42930.12 47883.86 2017-05-21 15:39:22.000 141 21209.49 190.47 42930.11 47883.88 2017-05-21 15:39:23.000 141 21209.51 190.45 42930.13 47883.90 2017-05-21 15:39:24.000 141 21209.48 190.43 42930.11 47883.88 2017-05-21 15:39:25.000 141 21209.46 190.47 42930.07 47883.89 2017-05-21 15:39:26.000 141 21209.45 190.49 42930.08 47883.86 2017-05-21 15:39:27.000 141 21209.42 190.48 42930.06 47883.83 2017-05-21 15:39:28.000 141 21209.39 190.51 42930.05 47883.80 2017-05-21 15:39:29.000 141 21209.38 190.55 42930.06 47883.77 2017-05-21 15:39:30.000 141 21209.35 190.61 42930.01 47883.74 2017-05-21 15:39:31.000 141 21209.33 190.65 42929.96 47883.69 2017-05-21 15:39:32.000 141 21209.32 190.67 42929.94 47883.63 2017-05-21 15:39:33.000 141 21209.30 190.65 42929.91 47883.63 2017-05-21 15:39:34.000 141 21209.32 190.65 42929.86 47883.57 2017-05-21 15:39:35.000 141 21209.28 190.61 42929.84 47883.59 2017-05-21 15:39:36.000 141 21209.29 190.56 42929.86 47883.56 2017-05-21 15:39:37.000 141 21209.33 190.55 42929.84 47883.59 2017-05-21 15:39:38.000 141 21209.35 190.53 42929.85 47883.61 2017-05-21 15:39:39.000 141 21209.40 190.52 42929.86 47883.65 2017-05-21 15:39:40.000 141 21209.40 190.50 42929.89 47883.66 2017-05-21 15:39:41.000 141 21209.46 190.47 42929.89 47883.67 2017-05-21 15:39:42.000 141 21209.54 190.42 42929.94 47883.75 2017-05-21 15:39:43.000 141 21209.57 190.42 42929.98 47883.78 2017-05-21 15:39:44.000 141 21209.59 190.39 42930.01 47883.82 2017-05-21 15:39:45.000 141 21209.63 190.38 42930.02 47883.88 2017-05-21 15:39:46.000 141 21209.72 190.37 42930.04 47883.93 2017-05-21 15:39:47.000 141 21209.72 190.35 42930.08 47883.96 2017-05-21 15:39:48.000 141 21209.75 190.35 42930.07 47883.98 2017-05-21 15:39:49.000 141 21209.76 190.35 42930.13 47884.03 2017-05-21 15:39:50.000 141 21209.76 190.34 42930.13 47884.02 2017-05-21 15:39:51.000 141 21209.72 190.34 42930.11 47884.04 2017-05-21 15:39:52.000 141 21209.69 190.35 42930.10 47884.03 2017-05-21 15:39:53.000 141 21209.73 190.33 42930.10 47884.03 2017-05-21 15:39:54.000 141 21209.69 190.36 42930.09 47883.99 2017-05-21 15:39:55.000 141 21209.71 190.37 42930.11 47884.02 2017-05-21 15:39:56.000 141 21209.68 190.37 42930.08 47884.02 2017-05-21 15:39:57.000 141 21209.69 190.41 42930.06 47883.95 2017-05-21 15:39:58.000 141 21209.67 190.39 42930.05 47883.99 2017-05-21 15:39:59.000 141 21209.70 190.35 42930.04 47883.98 2017-05-21 15:40:00.000 141 21209.71 190.34 42930.04 47883.98 2017-05-21 15:40:01.000 141 21209.70 190.32 42930.06 47883.99 2017-05-21 15:40:02.000 141 21209.71 190.33 42930.08 47883.98 2017-05-21 15:40:03.000 141 21209.67 190.32 42930.10 47884.00 2017-05-21 15:40:04.000 141 21209.67 190.29 42930.06 47883.99 2017-05-21 15:40:05.000 141 21209.66 190.27 42930.11 47883.98 2017-05-21 15:40:06.000 141 21209.65 190.24 42930.12 47884.01 2017-05-21 15:40:07.000 141 21209.67 190.17 42930.17 47884.02 2017-05-21 15:40:08.000 141 21209.69 190.14 42930.19 47884.05 2017-05-21 15:40:09.000 141 21209.67 190.12 42930.18 47884.08 2017-05-21 15:40:10.000 141 21209.67 190.11 42930.20 47884.07 2017-05-21 15:40:11.000 141 21209.68 190.07 42930.25 47884.10 2017-05-21 15:40:12.000 141 21209.67 190.04 42930.24 47884.12 2017-05-21 15:40:13.000 141 21209.68 190.04 42930.27 47884.14 2017-05-21 15:40:14.000 141 21209.70 190.02 42930.30 47884.13 2017-05-21 15:40:15.000 141 21209.70 190.03 42930.31 47884.19 2017-05-21 15:40:16.000 141 21209.69 190.03 42930.28 47884.15 2017-05-21 15:40:17.000 141 21209.69 190.04 42930.27 47884.17 2017-05-21 15:40:18.000 141 21209.72 190.04 42930.27 47884.20 2017-05-21 15:40:19.000 141 21209.70 190.02 42930.28 47884.19 2017-05-21 15:40:20.000 141 21209.68 189.98 42930.31 47884.22 2017-05-21 15:40:21.000 141 21209.67 189.95 42930.33 47884.20 2017-05-21 15:40:22.000 141 21209.69 189.97 42930.34 47884.22 2017-05-21 15:40:23.000 141 21209.71 190.00 42930.34 47884.22 2017-05-21 15:40:24.000 141 21209.72 190.03 42930.34 47884.23 2017-05-21 15:40:25.000 141 21209.76 190.02 42930.33 47884.26 2017-05-21 15:40:26.000 141 21209.80 190.03 42930.32 47884.24 2017-05-21 15:40:27.000 141 21209.82 190.03 42930.32 47884.26 2017-05-21 15:40:28.000 141 21209.85 189.99 42930.29 47884.27 2017-05-21 15:40:29.000 141 21209.82 189.97 42930.31 47884.27 2017-05-21 15:40:30.000 141 21209.81 189.93 42930.33 47884.29 2017-05-21 15:40:31.000 141 21209.79 189.94 42930.35 47884.27 2017-05-21 15:40:32.000 141 21209.80 189.93 42930.39 47884.30 2017-05-21 15:40:33.000 141 21209.82 189.92 42930.39 47884.33 2017-05-21 15:40:34.000 141 21209.82 189.94 42930.37 47884.34 2017-05-21 15:40:35.000 141 21209.82 189.91 42930.38 47884.33 2017-05-21 15:40:36.000 141 21209.84 189.92 42930.42 47884.34 2017-05-21 15:40:37.000 141 21209.82 189.92 42930.43 47884.37 2017-05-21 15:40:38.000 141 21209.81 189.93 42930.46 47884.37 2017-05-21 15:40:39.000 141 21209.82 189.97 42930.46 47884.37 2017-05-21 15:40:40.000 141 21209.82 189.96 42930.45 47884.38 2017-05-21 15:40:41.000 141 21209.82 189.97 42930.44 47884.36 2017-05-21 15:40:42.000 141 21209.80 189.96 42930.47 47884.36 2017-05-21 15:40:43.000 141 21209.80 189.95 42930.47 47884.40 2017-05-21 15:40:44.000 141 21209.80 189.92 42930.47 47884.38 2017-05-21 15:40:45.000 141 21209.76 189.95 42930.48 47884.41 2017-05-21 15:40:46.000 141 21209.76 189.94 42930.49 47884.39 2017-05-21 15:40:47.000 141 21209.74 189.95 42930.51 47884.42 2017-05-21 15:40:48.000 141 21209.76 189.96 42930.54 47884.43 2017-05-21 15:40:49.000 141 21209.75 189.96 42930.56 47884.41 2017-05-21 15:40:50.000 141 21209.75 189.97 42930.59 47884.46 2017-05-21 15:40:51.000 141 21209.73 189.96 42930.58 47884.44 2017-05-21 15:40:52.000 141 21209.75 189.95 42930.59 47884.47 2017-05-21 15:40:53.000 141 21209.77 189.95 42930.60 47884.47 2017-05-21 15:40:54.000 141 21209.75 189.96 42930.59 47884.47 2017-05-21 15:40:55.000 141 21209.74 189.95 42930.62 47884.51 2017-05-21 15:40:56.000 141 21209.78 189.95 42930.61 47884.51 2017-05-21 15:40:57.000 141 21209.83 189.94 42930.62 47884.55 2017-05-21 15:40:58.000 141 21209.83 189.94 42930.62 47884.53 2017-05-21 15:40:59.000 141 21209.83 189.95 42930.66 47884.55 2017-05-21 15:41:00.000 141 21209.84 189.95 42930.66 47884.55 2017-05-21 15:41:01.000 141 21209.86 189.92 42930.66 47884.57 2017-05-21 15:41:02.000 141 21209.88 189.88 42930.68 47884.63 2017-05-21 15:41:03.000 141 21209.92 189.82 42930.71 47884.62 2017-05-21 15:41:04.000 141 21209.91 189.79 42930.73 47884.65 2017-05-21 15:41:05.000 141 21209.94 189.79 42930.77 47884.69 2017-05-21 15:41:06.000 141 21209.94 189.80 42930.78 47884.73 2017-05-21 15:41:07.000 141 21209.91 189.80 42930.84 47884.75 2017-05-21 15:41:08.000 141 21209.89 189.81 42930.83 47884.77 2017-05-21 15:41:09.000 141 21209.94 189.83 42930.84 47884.78 2017-05-21 15:41:10.000 141 21209.92 189.86 42930.84 47884.79 2017-05-21 15:41:11.000 141 21209.92 189.87 42930.83 47884.78 2017-05-21 15:41:12.000 141 21209.94 189.88 42930.85 47884.77 2017-05-21 15:41:13.000 141 21209.87 189.91 42930.87 47884.79 2017-05-21 15:41:14.000 141 21209.87 189.94 42930.85 47884.77 2017-05-21 15:41:15.000 141 21209.87 189.95 42930.85 47884.77 2017-05-21 15:41:16.000 141 21209.86 189.98 42930.84 47884.75 2017-05-21 15:41:17.000 141 21209.82 189.98 42930.83 47884.71 2017-05-21 15:41:18.000 141 21209.81 190.01 42930.84 47884.70 2017-05-21 15:41:19.000 141 21209.80 190.04 42930.82 47884.67 2017-05-21 15:41:20.000 141 21209.79 190.04 42930.77 47884.64 2017-05-21 15:41:21.000 141 21209.79 190.07 42930.74 47884.65 2017-05-21 15:41:22.000 141 21209.81 190.08 42930.73 47884.64 2017-05-21 15:41:23.000 141 21209.84 190.08 42930.73 47884.57 2017-05-21 15:41:24.000 141 21209.84 190.07 42930.74 47884.66 2017-05-21 15:41:25.000 141 21209.84 190.07 42930.73 47884.62 2017-05-21 15:41:26.000 141 21209.86 190.05 42930.75 47884.64 2017-05-21 15:41:27.000 141 21209.87 190.05 42930.74 47884.64 2017-05-21 15:41:28.000 141 21209.92 190.02 42930.77 47884.67 2017-05-21 15:41:29.000 141 21209.93 190.02 42930.77 47884.69 2017-05-21 15:41:30.000 141 21209.93 190.02 42930.77 47884.74 2017-05-21 15:41:31.000 141 21209.96 190.00 42930.75 47884.76 2017-05-21 15:41:32.000 141 21209.98 190.00 42930.79 47884.75 2017-05-21 15:41:33.000 141 21209.96 189.99 42930.82 47884.76 2017-05-21 15:41:34.000 141 21209.97 189.98 42930.83 47884.76 2017-05-21 15:41:35.000 141 21209.99 190.00 42930.83 47884.79 2017-05-21 15:41:36.000 141 21209.98 190.04 42930.83 47884.79 2017-05-21 15:41:37.000 141 21210.01 190.05 42930.84 47884.79 2017-05-21 15:41:38.000 141 21210.04 190.07 42930.82 47884.78 2017-05-21 15:41:39.000 141 21210.02 190.09 42930.82 47884.82 2017-05-21 15:41:40.000 141 21210.06 190.07 42930.83 47884.81 2017-05-21 15:41:41.000 141 21210.10 190.06 42930.85 47884.79 2017-05-21 15:41:42.000 141 21210.13 190.05 42930.83 47884.82 2017-05-21 15:41:43.000 141 21210.14 190.06 42930.85 47884.85 2017-05-21 15:41:44.000 141 21210.19 190.06 42930.84 47884.85 2017-05-21 15:41:45.000 141 21210.21 190.03 42930.83 47884.89 2017-05-21 15:41:46.000 141 21210.24 190.08 42930.82 47884.88 2017-05-21 15:41:47.000 141 21210.29 190.11 42930.81 47884.91 2017-05-21 15:41:48.000 141 21210.34 190.09 42930.79 47884.93 2017-05-21 15:41:49.000 141 21210.36 190.09 42930.80 47884.96 2017-05-21 15:41:50.000 141 21210.38 190.10 42930.82 47884.97 2017-05-21 15:41:51.000 141 21210.38 190.11 42930.83 47884.96 2017-05-21 15:41:52.000 141 21210.36 190.15 42930.86 47884.99 2017-05-21 15:41:53.000 141 21210.36 190.18 42930.88 47884.97 2017-05-21 15:41:54.000 141 21210.37 190.18 42930.88 47884.98 2017-05-21 15:41:55.000 141 21210.33 190.23 42930.84 47884.99 2017-05-21 15:41:56.000 141 21210.32 190.29 42930.80 47884.95 2017-05-21 15:41:57.000 141 21210.31 190.32 42930.79 47884.94 2017-05-21 15:41:58.000 141 21210.28 190.35 42930.77 47884.89 2017-05-21 15:41:59.000 141 21210.24 190.38 42930.74 47884.88 2017-05-21 15:42:00.000 141 21210.26 190.39 42930.74 47884.83 2017-05-21 15:42:01.000 141 21210.22 190.39 42930.72 47884.82 2017-05-21 15:42:02.000 141 21210.18 190.40 42930.72 47884.83 2017-05-21 15:42:03.000 141 21210.20 190.42 42930.75 47884.81 2017-05-21 15:42:04.000 141 21210.18 190.41 42930.71 47884.81 2017-05-21 15:42:05.000 141 21210.14 190.41 42930.71 47884.77 2017-05-21 15:42:06.000 141 21210.14 190.44 42930.72 47884.77 2017-05-21 15:42:07.000 141 21210.10 190.49 42930.72 47884.76 2017-05-21 15:42:08.000 141 21210.07 190.51 42930.74 47884.77 2017-05-21 15:42:09.000 141 21210.09 190.52 42930.73 47884.76 2017-05-21 15:42:10.000 141 21210.09 190.52 42930.71 47884.75 2017-05-21 15:42:11.000 141 21210.11 190.53 42930.73 47884.75 2017-05-21 15:42:12.000 141 21210.08 190.54 42930.71 47884.76 2017-05-21 15:42:13.000 141 21210.07 190.57 42930.72 47884.76 2017-05-21 15:42:14.000 141 21210.08 190.57 42930.73 47884.77 2017-05-21 15:42:15.000 141 21210.06 190.59 42930.72 47884.74 2017-05-21 15:42:16.000 141 21210.06 190.65 42930.74 47884.75 2017-05-21 15:42:17.000 141 21210.10 190.64 42930.75 47884.77 2017-05-21 15:42:18.000 141 21210.13 190.64 42930.74 47884.76 2017-05-21 15:42:19.000 141 21210.12 190.68 42930.74 47884.76 2017-05-21 15:42:20.000 141 21210.11 190.72 42930.69 47884.72 2017-05-21 15:42:21.000 141 21210.11 190.75 42930.63 47884.73 2017-05-21 15:42:22.000 141 21210.11 190.75 42930.62 47884.68 2017-05-21 15:42:23.000 141 21210.11 190.75 42930.60 47884.65 2017-05-21 15:42:24.000 141 21210.11 190.73 42930.62 47884.65 2017-05-21 15:42:25.000 141 21210.13 190.73 42930.62 47884.63 2017-05-21 15:42:26.000 141 21210.14 190.66 42930.63 47884.66 2017-05-21 15:42:27.000 141 21210.16 190.62 42930.63 47884.67 2017-05-21 15:42:28.000 141 21210.16 190.58 42930.66 47884.69 2017-05-21 15:42:29.000 141 21210.17 190.57 42930.70 47884.71 2017-05-21 15:42:30.000 141 21210.20 190.55 42930.69 47884.74 2017-05-21 15:42:31.000 141 21210.24 190.55 42930.70 47884.71 2017-05-21 15:42:32.000 141 21210.25 190.54 42930.70 47884.76 2017-05-21 15:42:33.000 141 21210.25 190.52 42930.70 47884.78 2017-05-21 15:42:34.000 141 21210.26 190.54 42930.72 47884.77 2017-05-21 15:42:35.000 141 21210.28 190.53 42930.70 47884.77 2017-05-21 15:42:36.000 141 21210.26 190.57 42930.67 47884.78 2017-05-21 15:42:37.000 141 21210.29 190.55 42930.69 47884.78 2017-05-21 15:42:38.000 141 21210.29 190.51 42930.71 47884.78 2017-05-21 15:42:39.000 141 21210.32 190.49 42930.70 47884.78 2017-05-21 15:42:40.000 141 21210.35 190.49 42930.73 47884.84 2017-05-21 15:42:41.000 141 21210.39 190.47 42930.77 47884.85 2017-05-21 15:42:42.000 141 21210.41 190.47 42930.78 47884.87 2017-05-21 15:42:43.000 141 21210.44 190.46 42930.81 47884.94 2017-05-21 15:42:44.000 141 21210.49 190.49 42930.80 47884.94 2017-05-21 15:42:45.000 141 21210.51 190.48 42930.80 47884.98 2017-05-21 15:42:46.000 141 21210.50 190.48 42930.78 47884.98 2017-05-21 15:42:47.000 141 21210.53 190.50 42930.81 47885.02 2017-05-21 15:42:48.000 141 21210.55 190.49 42930.82 47885.00 2017-05-21 15:42:49.000 141 21210.51 190.50 42930.83 47885.01 2017-05-21 15:42:50.000 141 21210.51 190.50 42930.85 47885.02 2017-05-21 15:42:51.000 141 21210.51 190.48 42930.84 47885.04 2017-05-21 15:42:52.000 141 21210.53 190.46 42930.86 47885.04 2017-05-21 15:42:53.000 141 21210.50 190.52 42930.91 47885.04 2017-05-21 15:42:54.000 141 21210.48 190.58 42930.91 47885.03 2017-05-21 15:42:55.000 141 21210.44 190.64 42930.85 47885.03 2017-05-21 15:42:56.000 141 21210.39 190.68 42930.84 47884.99 2017-05-21 15:42:57.000 141 21210.34 190.73 42930.84 47884.97 2017-05-21 15:42:58.000 141 21210.29 190.75 42930.81 47884.92 2017-05-21 15:42:59.000 141 21210.28 190.79 42930.78 47884.91 2017-05-21 15:43:00.000 141 21210.24 190.81 42930.78 47884.87 2017-05-21 15:43:01.000 141 21210.20 190.82 42930.78 47884.87 2017-05-21 15:43:02.000 141 21210.17 190.82 42930.79 47884.83 2017-05-21 15:43:03.000 141 21210.14 190.86 42930.73 47884.83 2017-05-21 15:43:04.000 141 21210.13 190.89 42930.74 47884.82 2017-05-21 15:43:05.000 141 21210.10 190.88 42930.78 47884.81 2017-05-21 15:43:06.000 141 21210.09 190.90 42930.79 47884.79 2017-05-21 15:43:07.000 141 21210.09 190.93 42930.80 47884.80 2017-05-21 15:43:08.000 141 21210.06 190.95 42930.78 47884.79 2017-05-21 15:43:09.000 141 21210.10 190.97 42930.78 47884.82 2017-05-21 15:43:10.000 141 21210.15 190.98 42930.79 47884.79 2017-05-21 15:43:11.000 141 21210.16 191.01 42930.75 47884.84 2017-05-21 15:43:12.000 141 21210.19 191.03 42930.73 47884.80 2017-05-21 15:43:13.000 141 21210.21 191.05 42930.73 47884.80 2017-05-21 15:43:14.000 141 21210.24 191.07 42930.71 47884.79 2017-05-21 15:43:15.000 141 21210.26 191.04 42930.71 47884.78 2017-05-21 15:43:16.000 141 21210.25 191.03 42930.66 47884.78 2017-05-21 15:43:17.000 141 21210.26 191.05 42930.67 47884.78 2017-05-21 15:43:18.000 141 21210.27 191.06 42930.67 47884.78 2017-05-21 15:43:19.000 141 21210.31 191.03 42930.66 47884.75 2017-05-21 15:43:20.000 141 21210.35 190.98 42930.68 47884.81 2017-05-21 15:43:21.000 141 21210.35 190.94 42930.70 47884.80 2017-05-21 15:43:22.000 141 21210.38 190.90 42930.73 47884.84 2017-05-21 15:43:23.000 141 21210.42 190.86 42930.76 47884.88 2017-05-21 15:43:24.000 141 21210.41 190.81 42930.77 47884.88 2017-05-21 15:43:25.000 141 21210.44 190.78 42930.76 47884.90 2017-05-21 15:43:26.000 141 21210.43 190.74 42930.83 47884.94 2017-05-21 15:43:27.000 141 21210.46 190.68 42930.84 47884.98 2017-05-21 15:43:28.000 141 21210.53 190.64 42930.87 47885.03 2017-05-21 15:43:29.000 141 21210.55 190.63 42930.89 47885.06 2017-05-21 15:43:30.000 141 21210.62 190.59 42930.88 47885.10 2017-05-21 15:43:31.000 141 21210.63 190.58 42930.89 47885.09 2017-05-21 15:43:32.000 141 21210.66 190.57 42930.92 47885.12 2017-05-21 15:43:33.000 141 21210.68 190.54 42930.94 47885.14 2017-05-21 15:43:34.000 141 21210.69 190.50 42930.94 47885.17 2017-05-21 15:43:35.000 141 21210.67 190.49 42930.93 47885.17 2017-05-21 15:43:36.000 141 21210.66 190.51 42930.93 47885.20 2017-05-21 15:43:37.000 141 21210.62 190.57 42930.91 47885.15 2017-05-21 15:43:38.000 141 21210.61 190.62 42930.87 47885.15 2017-05-21 15:43:39.000 141 21210.58 190.63 42930.87 47885.10 2017-05-21 15:43:40.000 141 21210.57 190.62 42930.85 47885.09 2017-05-21 15:43:41.000 141 21210.55 190.63 42930.84 47885.07 2017-05-21 15:43:42.000 141 21210.55 190.63 42930.82 47885.04 2017-05-21 15:43:43.000 141 21210.57 190.63 42930.83 47885.05 2017-05-21 15:43:44.000 141 21210.60 190.61 42930.83 47885.06 2017-05-21 15:43:45.000 141 21210.63 190.57 42930.84 47885.05 2017-05-21 15:43:46.000 141 21210.60 190.54 42930.84 47885.08 2017-05-21 15:43:47.000 141 21210.56 190.55 42930.89 47885.09 2017-05-21 15:43:48.000 141 21210.53 190.56 42930.93 47885.09 2017-05-21 15:43:49.000 141 21210.51 190.58 42930.93 47885.07 2017-05-21 15:43:50.000 141 21210.53 190.58 42930.92 47885.08 2017-05-21 15:43:51.000 141 21210.51 190.57 42930.92 47885.09 2017-05-21 15:43:52.000 141 21210.53 190.54 42930.96 47885.06 2017-05-21 15:43:53.000 141 21210.54 190.55 42930.96 47885.12 2017-05-21 15:43:54.000 141 21210.53 190.55 42930.93 47885.13 2017-05-21 15:43:55.000 141 21210.57 190.57 42930.98 47885.14 2017-05-21 15:43:56.000 141 21210.59 190.58 42930.97 47885.17 2017-05-21 15:43:57.000 141 21210.61 190.56 42930.98 47885.18 2017-05-21 15:43:58.000 141 21210.60 190.54 42930.99 47885.18 2017-05-21 15:43:59.000 141 21210.61 190.55 42930.99 47885.20 2017-05-21 15:44:00.000 141 21210.60 190.56 42931.04 47885.19 2017-05-21 15:44:01.000 141 21210.56 190.56 42931.08 47885.21 2017-05-21 15:44:02.000 141 21210.55 190.59 42931.08 47885.22 2017-05-21 15:44:03.000 141 21210.51 190.57 42931.07 47885.22 2017-05-21 15:44:04.000 141 21210.48 190.57 42931.11 47885.21 2017-05-21 15:44:05.000 141 21210.47 190.60 42931.10 47885.21 2017-05-21 15:44:06.000 141 21210.46 190.61 42931.07 47885.21 2017-05-21 15:44:07.000 141 21210.43 190.66 42931.05 47885.19 2017-05-21 15:44:08.000 141 21210.40 190.71 42931.03 47885.20 2017-05-21 15:44:09.000 141 21210.40 190.71 42931.05 47885.16 2017-05-21 15:44:10.000 141 21210.35 190.72 42931.06 47885.14 2017-05-21 15:44:11.000 141 21210.30 190.74 42931.01 47885.13 2017-05-21 15:44:12.000 141 21210.27 190.79 42930.99 47885.09 2017-05-21 15:44:13.000 141 21210.30 190.81 42930.97 47885.05 2017-05-21 15:44:14.000 141 21210.31 190.81 42930.97 47885.06 2017-05-21 15:44:15.000 141 21210.28 190.80 42930.94 47885.03 2017-05-21 15:44:16.000 141 21210.26 190.75 42930.94 47885.03 2017-05-21 15:44:17.000 141 21210.24 190.73 42930.97 47885.02 2017-05-21 15:44:18.000 141 21210.27 190.68 42930.97 47885.02 2017-05-21 15:44:19.000 141 21210.27 190.67 42931.00 47885.04 2017-05-21 15:44:20.000 141 21210.29 190.63 42931.01 47885.06 2017-05-21 15:44:21.000 141 21210.34 190.61 42931.05 47885.10 2017-05-21 15:44:22.000 141 21210.39 190.60 42931.05 47885.13 2017-05-21 15:44:23.000 141 21210.45 190.57 42931.04 47885.19 2017-05-21 15:44:24.000 141 21210.46 190.56 42931.08 47885.21 2017-05-21 15:44:25.000 141 21210.49 190.52 42931.08 47885.23 2017-05-21 15:44:26.000 141 21210.52 190.49 42931.11 47885.28 2017-05-21 15:44:27.000 141 21210.55 190.47 42931.16 47885.31 2017-05-21 15:44:28.000 141 21210.58 190.44 42931.14 47885.35 2017-05-21 15:44:29.000 141 21210.61 190.42 42931.16 47885.35 2017-05-21 15:44:30.000 141 21210.63 190.39 42931.19 47885.41 2017-05-21 15:44:31.000 141 21210.70 190.39 42931.22 47885.43 2017-05-21 15:44:32.000 141 21210.73 190.38 42931.23 47885.48 2017-05-21 15:44:33.000 141 21210.78 190.39 42931.25 47885.48 2017-05-21 15:44:34.000 141 21210.80 190.38 42931.24 47885.48 2017-05-21 15:44:35.000 141 21210.85 190.36 42931.24 47885.52 2017-05-21 15:44:36.000 141 21210.83 190.35 42931.24 47885.50 2017-05-21 15:44:37.000 141 21210.87 190.30 42931.26 47885.53 2017-05-21 15:44:38.000 141 21210.92 190.27 42931.29 47885.59 2017-05-21 15:44:39.000 141 21210.94 190.24 42931.30 47885.60 2017-05-21 15:44:40.000 141 21210.97 190.22 42931.31 47885.63 2017-05-21 15:44:41.000 141 21210.98 190.18 42931.31 47885.64 2017-05-21 15:44:42.000 141 21210.97 190.17 42931.35 47885.66 2017-05-21 15:44:43.000 141 21210.99 190.16 42931.39 47885.71 2017-05-21 15:44:44.000 141 21211.00 190.13 42931.42 47885.70 2017-05-21 15:44:45.000 141 21211.06 190.10 42931.42 47885.76 2017-05-21 15:44:46.000 141 21211.11 190.10 42931.47 47885.81 2017-05-21 15:44:47.000 141 21211.13 190.11 42931.46 47885.82 2017-05-21 15:44:48.000 141 21211.13 190.08 42931.45 47885.85 2017-05-21 15:44:49.000 141 21211.13 190.04 42931.49 47885.85 2017-05-21 15:44:50.000 141 21211.13 190.06 42931.48 47885.89 2017-05-21 15:44:51.000 141 21211.19 190.03 42931.52 47885.90 2017-05-21 15:44:52.000 141 21211.20 190.03 42931.53 47885.92 2017-05-21 15:44:53.000 141 21211.20 190.01 42931.55 47885.93 2017-05-21 15:44:54.000 141 21211.22 190.01 42931.53 47885.95 2017-05-21 15:44:55.000 141 21211.27 189.97 42931.57 47885.99 2017-05-21 15:44:56.000 141 21211.30 189.94 42931.58 47886.03 2017-05-21 15:44:57.000 141 21211.34 189.94 42931.57 47886.06 2017-05-21 15:44:58.000 141 21211.35 189.92 42931.62 47886.09 2017-05-21 15:44:59.000 141 21211.38 189.88 42931.64 47886.15 2017-05-21 15:45:00.000 141 21211.40 189.88 42931.65 47886.17 2017-05-21 15:45:01.000 141 21211.42 189.86 42931.70 47886.18 2017-05-21 15:45:02.000 141 21211.43 189.81 42931.76 47886.25 2017-05-21 15:45:03.000 141 21211.45 189.80 42931.78 47886.27 2017-05-21 15:45:04.000 141 21211.46 189.78 42931.80 47886.32 2017-05-21 15:45:05.000 141 21211.46 189.74 42931.84 47886.32 2017-05-21 15:45:06.000 141 21211.44 189.75 42931.86 47886.36 2017-05-21 15:45:07.000 141 21211.42 189.74 42931.87 47886.36 2017-05-21 15:45:08.000 141 21211.42 189.75 42931.90 47886.35 2017-05-21 15:45:09.000 141 21211.41 189.75 42931.92 47886.39 2017-05-21 15:45:10.000 141 21211.38 189.73 42931.93 47886.38 2017-05-21 15:45:11.000 141 21211.35 189.72 42931.93 47886.40 2017-05-21 15:45:12.000 141 21211.32 189.75 42931.96 47886.39 2017-05-21 15:45:13.000 141 21211.36 189.83 42931.92 47886.40 2017-05-21 15:45:14.000 141 21211.40 189.87 42931.91 47886.39 2017-05-21 15:45:15.000 141 21211.40 189.96 42931.85 47886.39 2017-05-21 15:45:16.000 141 21211.43 190.00 42931.82 47886.36 2017-05-21 15:45:17.000 141 21211.42 190.01 42931.81 47886.28 2017-05-21 15:45:18.000 141 21211.40 190.04 42931.77 47886.29 2017-05-21 15:45:19.000 141 21211.41 190.03 42931.73 47886.27 2017-05-21 15:45:20.000 141 21211.41 190.04 42931.75 47886.24 2017-05-21 15:45:21.000 141 21211.43 190.09 42931.70 47886.22 2017-05-21 15:45:22.000 141 21211.41 190.14 42931.66 47886.20 2017-05-21 15:45:23.000 141 21211.42 190.14 42931.63 47886.14 2017-05-21 15:45:24.000 141 21211.36 190.16 42931.63 47886.17 2017-05-21 15:45:25.000 141 21211.32 190.20 42931.62 47886.10 2017-05-21 15:45:26.000 141 21211.33 190.23 42931.58 47886.08 2017-05-21 15:45:27.000 141 21211.31 190.25 42931.56 47886.06 2017-05-21 15:45:28.000 141 21211.28 190.24 42931.56 47886.02 2017-05-21 15:45:29.000 141 21211.21 190.25 42931.53 47886.00 2017-05-21 15:45:30.000 141 21211.15 190.21 42931.54 47885.97 2017-05-21 15:45:31.000 141 21211.09 190.19 42931.54 47885.92 2017-05-21 15:45:32.000 141 21211.06 190.17 42931.57 47885.94 2017-05-21 15:45:33.000 141 21210.99 190.16 42931.57 47885.89 2017-05-21 15:45:34.000 141 21210.96 190.12 42931.55 47885.92 2017-05-21 15:45:35.000 141 21210.93 190.10 42931.57 47885.88 2017-05-21 15:45:36.000 141 21210.87 190.09 42931.51 47885.86 2017-05-21 15:45:37.000 141 21210.82 190.09 42931.53 47885.82 2017-05-21 15:45:38.000 141 21210.81 190.07 42931.53 47885.80 2017-05-21 15:45:39.000 141 21210.81 190.03 42931.55 47885.76 2017-05-21 15:45:40.000 141 21210.86 190.00 42931.54 47885.77 2017-05-21 15:45:41.000 141 21210.87 189.98 42931.55 47885.76 2017-05-21 15:45:42.000 141 21210.90 189.97 42931.56 47885.79 2017-05-21 15:45:43.000 141 21210.93 189.98 42931.53 47885.81 2017-05-21 15:45:44.000 141 21210.95 190.00 42931.48 47885.86 2017-05-21 15:45:45.000 141 21210.99 190.01 42931.49 47885.85 2017-05-21 15:45:46.000 141 21211.02 190.02 42931.49 47885.84 2017-05-21 15:45:47.000 141 21211.08 190.04 42931.50 47885.85 2017-05-21 15:45:48.000 141 21211.13 190.02 42931.48 47885.85 2017-05-21 15:45:49.000 141 21211.17 190.01 42931.47 47885.88 2017-05-21 15:45:50.000 141 21211.20 190.02 42931.48 47885.86 2017-05-21 15:45:51.000 141 21211.23 190.01 42931.48 47885.92 2017-05-21 15:45:52.000 141 21211.26 190.03 42931.46 47885.90 2017-05-21 15:45:53.000 141 21211.26 190.02 42931.46 47885.93 2017-05-21 15:45:54.000 141 21211.26 190.02 42931.47 47885.92 2017-05-21 15:45:55.000 141 21211.26 190.03 42931.52 47885.95 2017-05-21 15:45:56.000 141 21211.24 190.08 42931.51 47885.95 2017-05-21 15:45:57.000 141 21211.26 190.11 42931.48 47885.97 2017-05-21 15:45:58.000 141 21211.26 190.14 42931.50 47885.96 2017-05-21 15:45:59.000 141 21211.24 190.16 42931.51 47885.95 2017-05-21 15:46:00.000 141 21211.22 190.23 42931.47 47885.92 2017-05-21 15:46:01.000 141 21211.16 190.26 42931.48 47885.92 2017-05-21 15:46:02.000 141 21211.15 190.27 42931.48 47885.89 2017-05-21 15:46:03.000 141 21211.14 190.30 42931.47 47885.90 2017-05-21 15:46:04.000 141 21211.10 190.33 42931.48 47885.85 2017-05-21 15:46:05.000 141 21211.07 190.38 42931.50 47885.87 2017-05-21 15:46:06.000 141 21211.05 190.39 42931.48 47885.82 2017-05-21 15:46:07.000 141 21211.01 190.40 42931.48 47885.82 2017-05-21 15:46:08.000 141 21210.96 190.43 42931.47 47885.83 2017-05-21 15:46:09.000 141 21210.92 190.43 42931.49 47885.82 2017-05-21 15:46:10.000 141 21210.91 190.44 42931.53 47885.83 2017-05-21 15:46:11.000 141 21210.89 190.46 42931.53 47885.80 2017-05-21 15:46:12.000 141 21210.85 190.52 42931.50 47885.82 2017-05-21 15:46:13.000 141 21210.84 190.54 42931.53 47885.80 2017-05-21 15:46:14.000 141 21210.78 190.54 42931.54 47885.79 2017-05-21 15:46:15.000 141 21210.71 190.57 42931.56 47885.79 2017-05-21 15:46:16.000 141 21210.68 190.60 42931.56 47885.78 2017-05-21 15:46:17.000 141 21210.64 190.61 42931.58 47885.81 2017-05-21 15:46:18.000 141 21210.65 190.62 42931.64 47885.78 2017-05-21 15:46:19.000 141 21210.63 190.61 42931.64 47885.81 2017-05-21 15:46:20.000 141 21210.59 190.62 42931.69 47885.86 2017-05-21 15:46:21.000 141 21210.61 190.63 42931.70 47885.83 2017-05-21 15:46:22.000 141 21210.61 190.66 42931.72 47885.84 2017-05-21 15:46:23.000 141 21210.62 190.67 42931.71 47885.88 2017-05-21 15:46:24.000 141 21210.59 190.71 42931.72 47885.87 2017-05-21 15:46:25.000 141 21210.59 190.74 42931.78 47885.86 2017-05-21 15:46:26.000 141 21210.57 190.73 42931.74 47885.82 2017-05-21 15:46:27.000 141 21210.53 190.74 42931.76 47885.83 2017-05-21 15:46:28.000 141 21210.52 190.75 42931.76 47885.82 2017-05-21 15:46:29.000 141 21210.51 190.77 42931.75 47885.81 2017-05-21 15:46:30.000 141 21210.50 190.75 42931.74 47885.82 2017-05-21 15:46:31.000 141 21210.53 190.78 42931.73 47885.80 2017-05-21 15:46:32.000 141 21210.58 190.78 42931.73 47885.79 2017-05-21 15:46:33.000 141 21210.59 190.74 42931.73 47885.79 2017-05-21 15:46:34.000 141 21210.60 190.72 42931.73 47885.80 2017-05-21 15:46:35.000 141 21210.64 190.73 42931.75 47885.80 2017-05-21 15:46:36.000 141 21210.69 190.75 42931.73 47885.82 2017-05-21 15:46:37.000 141 21210.76 190.74 42931.70 47885.83 2017-05-21 15:46:38.000 141 21210.80 190.72 42931.67 47885.85 2017-05-21 15:46:39.000 141 21210.83 190.65 42931.65 47885.86 2017-05-21 15:46:40.000 141 21210.87 190.58 42931.66 47885.88 2017-05-21 15:46:41.000 141 21210.94 190.52 42931.68 47885.93 2017-05-21 15:46:42.000 141 21211.04 190.40 42931.71 47885.96 2017-05-21 15:46:43.000 141 21211.11 190.31 42931.82 47886.03 2017-05-21 15:46:44.000 141 21211.13 190.25 42931.88 47886.08 2017-05-21 15:46:45.000 141 21211.19 190.19 42931.88 47886.15 2017-05-21 15:46:46.000 141 21211.23 190.13 42931.92 47886.21 2017-05-21 15:46:47.000 141 21211.26 190.09 42931.98 47886.28 2017-05-21 15:46:48.000 141 21211.31 190.11 42932.03 47886.38 2017-05-21 15:46:49.000 141 21211.33 190.09 42932.05 47886.42 2017-05-21 15:46:50.000 141 21211.36 190.07 42932.10 47886.42 2017-05-21 15:46:51.000 141 21211.37 190.07 42932.13 47886.46 2017-05-21 15:46:52.000 141 21211.37 190.06 42932.17 47886.50 2017-05-21 15:46:53.000 141 21211.40 190.04 42932.18 47886.53 2017-05-21 15:46:54.000 141 21211.42 190.04 42932.17 47886.57 2017-05-21 15:46:55.000 141 21211.46 190.05 42932.18 47886.58 2017-05-21 15:46:56.000 141 21211.46 190.05 42932.18 47886.59 2017-05-21 15:46:57.000 141 21211.43 190.08 42932.17 47886.59 2017-05-21 15:46:58.000 141 21211.42 190.09 42932.17 47886.58 2017-05-21 15:46:59.000 141 21211.41 190.07 42932.16 47886.53 2017-05-21 15:47:00.000 141 21211.39 190.08 42932.12 47886.55 2017-05-21 15:47:01.000 141 21211.40 190.04 42932.11 47886.53 2017-05-21 15:47:02.000 141 21211.37 190.05 42932.15 47886.49 2017-05-21 15:47:03.000 141 21211.31 190.07 42932.13 47886.48 2017-05-21 15:47:04.000 141 21211.25 190.08 42932.16 47886.49 2017-05-21 15:47:05.000 141 21211.18 190.09 42932.20 47886.49 2017-05-21 15:47:06.000 141 21211.13 190.05 42932.20 47886.46 2017-05-21 15:47:07.000 141 21211.10 190.06 42932.19 47886.46 2017-05-21 15:47:08.000 141 21211.09 190.10 42932.20 47886.44 2017-05-21 15:47:09.000 141 21211.08 190.11 42932.19 47886.42 2017-05-21 15:47:10.000 141 21211.03 190.14 42932.17 47886.41 2017-05-21 15:47:11.000 141 21211.00 190.15 42932.16 47886.37 2017-05-21 15:47:12.000 141 21211.01 190.12 42932.14 47886.36 2017-05-21 15:47:13.000 141 21210.97 190.13 42932.16 47886.37 2017-05-21 15:47:14.000 141 21210.98 190.11 42932.16 47886.35 2017-05-21 15:47:15.000 141 21210.99 190.12 42932.16 47886.33 2017-05-21 15:47:16.000 141 21211.01 190.12 42932.14 47886.36 2017-05-21 15:47:17.000 141 21211.01 190.12 42932.15 47886.33 2017-05-21 15:47:18.000 141 21211.02 190.09 42932.13 47886.35 2017-05-21 15:47:19.000 141 21211.01 190.07 42932.17 47886.37 2017-05-21 15:47:20.000 141 21211.03 190.04 42932.19 47886.40 2017-05-21 15:47:21.000 141 21211.10 190.01 42932.19 47886.42 2017-05-21 15:47:22.000 141 21211.11 190.04 42932.23 47886.44 2017-05-21 15:47:23.000 141 21211.09 190.07 42932.19 47886.46 2017-05-21 15:47:24.000 141 21211.10 190.09 42932.13 47886.43 2017-05-21 15:47:25.000 141 21211.13 190.11 42932.07 47886.44 2017-05-21 15:47:26.000 141 21211.21 190.10 42932.07 47886.42 2017-05-21 15:47:27.000 141 21211.29 190.08 42932.10 47886.43 2017-05-21 15:47:28.000 141 21211.34 190.06 42932.07 47886.45 2017-05-21 15:47:29.000 141 21211.39 190.07 42932.05 47886.51 2017-05-21 15:47:30.000 141 21211.49 190.08 42932.07 47886.49 2017-05-21 15:47:31.000 141 21211.52 190.11 42932.06 47886.54 2017-05-21 15:47:32.000 141 21211.60 190.09 42932.08 47886.54 2017-05-21 15:47:33.000 141 21211.67 190.10 42932.05 47886.57 2017-05-21 15:47:34.000 141 21211.74 190.10 42932.04 47886.58 2017-05-21 15:47:35.000 141 21211.78 190.07 42932.04 47886.59 2017-05-21 15:47:36.000 141 21211.79 190.07 42932.05 47886.61 2017-05-21 15:47:37.000 141 21211.80 190.08 42932.04 47886.62 2017-05-21 15:47:38.000 141 21211.83 190.05 42932.05 47886.64 2017-05-21 15:47:39.000 141 21211.81 189.98 42932.05 47886.64 2017-05-21 15:47:40.000 141 21211.81 189.95 42932.08 47886.64 2017-05-21 15:47:41.000 141 21211.80 189.93 42932.08 47886.63 2017-05-21 15:47:42.000 141 21211.76 189.97 42932.13 47886.66 2017-05-21 15:47:43.000 141 21211.75 189.96 42932.12 47886.69 2017-05-21 15:47:44.000 141 21211.73 189.94 42932.14 47886.68 2017-05-21 15:47:45.000 141 21211.68 189.95 42932.15 47886.66 2017-05-21 15:47:46.000 141 21211.63 189.95 42932.16 47886.65 2017-05-21 15:47:47.000 141 21211.58 189.96 42932.15 47886.61 2017-05-21 15:47:48.000 141 21211.54 189.96 42932.12 47886.60 2017-05-21 15:47:49.000 141 21211.48 189.95 42932.12 47886.58 2017-05-21 15:47:50.000 141 21211.44 189.96 42932.10 47886.55 2017-05-21 15:47:51.000 141 21211.44 189.99 42932.11 47886.55 2017-05-21 15:47:52.000 141 21211.41 190.02 42932.07 47886.51 2017-05-21 15:47:53.000 141 21211.36 190.03 42932.06 47886.49 2017-05-21 15:47:54.000 141 21211.32 190.02 42932.06 47886.47 2017-05-21 15:47:55.000 141 21211.30 190.04 42932.08 47886.41 2017-05-21 15:47:56.000 141 21211.30 190.06 42932.06 47886.42 2017-05-21 15:47:57.000 141 21211.33 190.09 42932.03 47886.39 2017-05-21 15:47:58.000 141 21211.29 190.11 42931.98 47886.40 2017-05-21 15:47:59.000 141 21211.27 190.10 42931.99 47886.37 2017-05-21 15:48:00.000 141 21211.26 190.11 42931.97 47886.34 2017-05-21 15:48:01.000 141 21211.27 190.15 42931.98 47886.34 2017-05-21 15:48:02.000 141 21211.25 190.18 42931.94 47886.31 2017-05-21 15:48:03.000 141 21211.24 190.24 42931.90 47886.29 2017-05-21 15:48:04.000 141 21211.25 190.26 42931.86 47886.27 2017-05-21 15:48:05.000 141 21211.25 190.28 42931.85 47886.23 2017-05-21 15:48:06.000 141 21211.26 190.31 42931.83 47886.21 2017-05-21 15:48:07.000 141 21211.21 190.35 42931.81 47886.20 2017-05-21 15:48:08.000 141 21211.23 190.37 42931.77 47886.17 2017-05-21 15:48:09.000 141 21211.24 190.41 42931.76 47886.14 2017-05-21 15:48:10.000 141 21211.23 190.42 42931.75 47886.10 2017-05-21 15:48:11.000 141 21211.20 190.46 42931.75 47886.12 2017-05-21 15:48:12.000 141 21211.15 190.46 42931.76 47886.09 2017-05-21 15:48:13.000 141 21211.16 190.44 42931.74 47886.09 2017-05-21 15:48:14.000 141 21211.16 190.43 42931.73 47886.05 2017-05-21 15:48:15.000 141 21211.13 190.39 42931.74 47886.08 2017-05-21 15:48:16.000 141 21211.12 190.38 42931.81 47886.09 2017-05-21 15:48:17.000 141 21211.09 190.38 42931.80 47886.08 2017-05-21 15:48:18.000 141 21211.09 190.35 42931.81 47886.08 2017-05-21 15:48:19.000 141 21211.04 190.35 42931.83 47886.11 2017-05-21 15:48:20.000 141 21211.04 190.28 42931.85 47886.07 2017-05-21 15:48:21.000 141 21210.99 190.30 42931.86 47886.09 2017-05-21 15:48:22.000 141 21210.99 190.28 42931.85 47886.08 2017-05-21 15:48:23.000 141 21210.95 190.28 42931.87 47886.10 2017-05-21 15:48:24.000 141 21210.99 190.26 42931.89 47886.07 2017-05-21 15:48:25.000 141 21211.00 190.26 42931.91 47886.09 2017-05-21 15:48:26.000 141 21211.01 190.25 42931.88 47886.10 2017-05-21 15:48:27.000 141 21211.02 190.20 42931.85 47886.12 2017-05-21 15:48:28.000 141 21211.03 190.21 42931.85 47886.11 2017-05-21 15:48:29.000 141 21211.11 190.17 42931.87 47886.14 2017-05-21 15:48:30.000 141 21211.11 190.16 42931.88 47886.13 2017-05-21 15:48:31.000 141 21211.12 190.13 42931.90 47886.15 2017-05-21 15:48:32.000 141 21211.16 190.07 42931.92 47886.20 2017-05-21 15:48:33.000 141 21211.18 190.02 42931.97 47886.21 2017-05-21 15:48:34.000 141 21211.19 190.02 42931.99 47886.24 2017-05-21 15:48:35.000 141 21211.19 190.02 42932.02 47886.24 2017-05-21 15:48:36.000 141 21211.21 189.99 42932.04 47886.27 2017-05-21 15:48:37.000 141 21211.22 189.93 42932.03 47886.33 2017-05-21 15:48:38.000 141 21211.21 189.94 42932.02 47886.29 2017-05-21 15:48:39.000 141 21211.24 189.94 42932.05 47886.35 2017-05-21 15:48:40.000 141 21211.22 189.96 42932.06 47886.35 2017-05-21 15:48:41.000 141 21211.22 189.95 42932.06 47886.35 2017-05-21 15:48:42.000 141 21211.20 189.94 42932.06 47886.36 2017-05-21 15:48:43.000 141 21211.18 189.96 42932.08 47886.35 2017-05-21 15:48:44.000 141 21211.22 190.01 42932.05 47886.35 2017-05-21 15:48:45.000 141 21211.27 190.06 42932.05 47886.39 2017-05-21 15:48:46.000 141 21211.29 190.11 42932.01 47886.34 2017-05-21 15:48:47.000 141 21211.29 190.14 42931.97 47886.33 2017-05-21 15:48:48.000 141 21211.25 190.16 42931.94 47886.28 2017-05-21 15:48:49.000 141 21211.21 190.16 42931.90 47886.22 2017-05-21 15:48:50.000 141 21211.19 190.15 42931.93 47886.22 2017-05-21 15:48:51.000 141 21211.18 190.15 42931.91 47886.20 2017-05-21 15:48:52.000 141 21211.16 190.19 42931.90 47886.21 2017-05-21 15:48:53.000 141 21211.11 190.19 42931.87 47886.17 2017-05-21 15:48:54.000 141 21211.05 190.20 42931.87 47886.16 2017-05-21 15:48:55.000 141 21211.00 190.22 42931.87 47886.11 2017-05-21 15:48:56.000 141 21210.94 190.31 42931.84 47886.09 2017-05-21 15:48:57.000 141 21210.88 190.38 42931.82 47886.03 2017-05-21 15:48:58.000 141 21210.88 190.42 42931.79 47886.04 2017-05-21 15:48:59.000 141 21210.88 190.47 42931.76 47885.98 2017-05-21 15:49:00.000 141 21210.89 190.49 42931.71 47885.94 2017-05-21 15:49:01.000 141 21210.90 190.50 42931.69 47885.92 2017-05-21 15:49:02.000 141 21210.91 190.54 42931.67 47885.92 2017-05-21 15:49:03.000 141 21210.92 190.55 42931.64 47885.89 2017-05-21 15:49:04.000 141 21210.93 190.53 42931.65 47885.87 2017-05-21 15:49:05.000 141 21210.95 190.47 42931.65 47885.86 2017-05-21 15:49:06.000 141 21210.97 190.39 42931.66 47885.90 2017-05-21 15:49:07.000 141 21210.96 190.34 42931.72 47885.88 2017-05-21 15:49:08.000 141 21210.96 190.33 42931.82 47885.98 2017-05-21 15:49:09.000 141 21210.94 190.33 42931.83 47885.98 2017-05-21 15:49:10.000 141 21210.90 190.35 42931.81 47886.02 2017-05-21 15:49:11.000 141 21210.85 190.40 42931.85 47886.04 2017-05-21 15:49:12.000 141 21210.82 190.43 42931.83 47886.02 2017-05-21 15:49:13.000 141 21210.80 190.51 42931.79 47885.98 2017-05-21 15:49:14.000 141 21210.77 190.55 42931.80 47885.96 2017-05-21 15:49:15.000 141 21210.76 190.56 42931.82 47885.94 2017-05-21 15:49:16.000 141 21210.75 190.59 42931.80 47885.92 2017-05-21 15:49:17.000 141 21210.73 190.57 42931.81 47885.91 2017-05-21 15:49:18.000 141 21210.70 190.56 42931.87 47885.94 2017-05-21 15:49:19.000 141 21210.66 190.55 42931.90 47885.93 2017-05-21 15:49:20.000 141 21210.65 190.52 42931.92 47885.96 2017-05-21 15:49:21.000 141 21210.60 190.48 42931.95 47885.99 2017-05-21 15:49:22.000 141 21210.55 190.48 42931.98 47885.98 2017-05-21 15:49:23.000 141 21210.47 190.51 42932.02 47886.02 2017-05-21 15:49:24.000 141 21210.42 190.54 42932.06 47886.00 2017-05-21 15:49:25.000 141 21210.38 190.57 42932.07 47886.01 2017-05-21 15:49:26.000 141 21210.36 190.57 42932.07 47886.00 2017-05-21 15:49:27.000 141 21210.35 190.55 42932.09 47885.97 2017-05-21 15:49:28.000 141 21210.30 190.57 42932.08 47885.95 2017-05-21 15:49:29.000 141 21210.28 190.61 42932.09 47885.98 2017-05-21 15:49:30.000 141 21210.23 190.65 42932.08 47885.95 2017-05-21 15:49:31.000 141 21210.23 190.65 42932.07 47885.95 2017-05-21 15:49:32.000 141 21210.21 190.63 42932.06 47885.93 2017-05-21 15:49:33.000 141 21210.22 190.61 42932.07 47885.91 2017-05-21 15:49:34.000 141 21210.22 190.62 42932.11 47885.94 2017-05-21 15:49:35.000 141 21210.25 190.64 42932.10 47885.95 2017-05-21 15:49:36.000 141 21210.26 190.65 42932.10 47885.93 2017-05-21 15:49:37.000 141 21210.28 190.65 42932.10 47885.97 2017-05-21 15:49:38.000 141 21210.27 190.68 42932.10 47885.98 2017-05-21 15:49:39.000 141 21210.25 190.72 42932.11 47885.99 2017-05-21 15:49:40.000 141 21210.23 190.71 42932.12 47885.98 2017-05-21 15:49:41.000 141 21210.19 190.72 42932.13 47885.96 2017-05-21 15:49:42.000 141 21210.17 190.76 42932.13 47885.97 2017-05-21 15:49:43.000 141 21210.12 190.77 42932.13 47885.93 2017-05-21 15:49:44.000 141 21210.11 190.80 42932.10 47885.93 2017-05-21 15:49:45.000 141 21210.10 190.84 42932.12 47885.92 2017-05-21 15:49:46.000 141 21210.08 190.84 42932.11 47885.91 2017-05-21 15:49:47.000 141 21210.04 190.87 42932.14 47885.93 2017-05-21 15:49:48.000 141 21210.03 190.91 42932.15 47885.93 2017-05-21 15:49:49.000 141 21210.01 190.92 42932.14 47885.88 2017-05-21 15:49:50.000 141 21209.99 190.95 42932.16 47885.91 2017-05-21 15:49:51.000 141 21209.95 190.96 42932.14 47885.87 2017-05-21 15:49:52.000 141 21209.93 190.93 42932.16 47885.86 2017-05-21 15:49:53.000 141 21209.93 190.94 42932.18 47885.87 2017-05-21 15:49:54.000 141 21209.87 190.96 42932.19 47885.88 2017-05-21 15:49:55.000 141 21209.85 190.96 42932.21 47885.89 2017-05-21 15:49:56.000 141 21209.86 190.99 42932.25 47885.88 2017-05-21 15:49:57.000 141 21209.83 191.01 42932.25 47885.91 2017-05-21 15:49:58.000 141 21209.81 191.08 42932.26 47885.88 2017-05-21 15:49:59.000 141 21209.79 191.12 42932.26 47885.91 2017-05-21 15:50:00.000 141 21209.79 191.12 42932.26 47885.92 2017-05-21 15:50:01.000 141 21209.78 191.13 42932.30 47885.91 2017-05-21 15:50:02.000 141 21209.77 191.17 42932.31 47885.91 2017-05-21 15:50:03.000 141 21209.81 191.19 42932.30 47885.94 2017-05-21 15:50:04.000 141 21209.77 191.18 42932.31 47885.95 2017-05-21 15:50:05.000 141 21209.77 191.20 42932.35 47885.95 2017-05-21 15:50:06.000 141 21209.77 191.23 42932.36 47885.97 2017-05-21 15:50:07.000 141 21209.76 191.28 42932.36 47885.99 2017-05-21 15:50:08.000 141 21209.77 191.32 42932.32 47885.95 2017-05-21 15:50:09.000 141 21209.77 191.37 42932.26 47885.96 2017-05-21 15:50:10.000 141 21209.71 191.44 42932.26 47885.96 2017-05-21 15:50:11.000 141 21209.71 191.48 42932.23 47885.93 2017-05-21 15:50:12.000 141 21209.65 191.51 42932.21 47885.90 2017-05-21 15:50:13.000 141 21209.60 191.52 42932.23 47885.88 2017-05-21 15:50:14.000 141 21209.57 191.55 42932.23 47885.88 2017-05-21 15:50:15.000 141 21209.53 191.55 42932.23 47885.88 2017-05-21 15:50:16.000 141 21209.50 191.57 42932.24 47885.81 2017-05-21 15:50:17.000 141 21209.46 191.54 42932.24 47885.83 2017-05-21 15:50:18.000 141 21209.45 191.53 42932.25 47885.84 2017-05-21 15:50:19.000 141 21209.43 191.55 42932.24 47885.79 2017-05-21 15:50:20.000 141 21209.38 191.49 42932.26 47885.80 2017-05-21 15:50:21.000 141 21209.34 191.46 42932.31 47885.81 2017-05-21 15:50:22.000 141 21209.34 191.46 42932.30 47885.80 2017-05-21 15:50:23.000 141 21209.35 191.41 42932.33 47885.81 2017-05-21 15:50:24.000 141 21209.37 191.38 42932.36 47885.83 2017-05-21 15:50:25.000 141 21209.37 191.36 42932.34 47885.85 2017-05-21 15:50:26.000 141 21209.42 191.36 42932.33 47885.85 2017-05-21 15:50:27.000 141 21209.43 191.36 42932.33 47885.90 2017-05-21 15:50:28.000 141 21209.43 191.36 42932.31 47885.85 2017-05-21 15:50:29.000 141 21209.51 191.29 42932.30 47885.89 2017-05-21 15:50:30.000 141 21209.57 191.24 42932.31 47885.86 2017-05-21 15:50:31.000 141 21209.64 191.20 42932.32 47885.95 2017-05-21 15:50:32.000 141 21209.76 191.15 42932.36 47885.94 2017-05-21 15:50:33.000 141 21209.85 191.09 42932.37 47886.02 2017-05-21 15:50:34.000 141 21209.90 191.04 42932.36 47886.06 2017-05-21 15:50:35.000 141 21209.99 191.03 42932.41 47886.14 2017-05-21 15:50:36.000 141 21210.11 190.97 42932.42 47886.20 2017-05-21 15:50:37.000 141 21210.17 190.94 42932.40 47886.21 2017-05-21 15:50:38.000 141 21210.22 190.91 42932.40 47886.25 2017-05-21 15:50:39.000 141 21210.33 190.82 42932.45 47886.33 2017-05-21 15:50:40.000 141 21210.39 190.80 42932.48 47886.39 2017-05-21 15:50:41.000 141 21210.43 190.77 42932.47 47886.42 2017-05-21 15:50:42.000 141 21210.47 190.75 42932.53 47886.47 2017-05-21 15:50:43.000 141 21210.49 190.77 42932.53 47886.50 2017-05-21 15:50:44.000 141 21210.50 190.81 42932.53 47886.53 2017-05-21 15:50:45.000 141 21210.51 190.89 42932.46 47886.52 2017-05-21 15:50:46.000 141 21210.48 190.94 42932.39 47886.45 2017-05-21 15:50:47.000 141 21210.48 190.93 42932.38 47886.43 2017-05-21 15:50:48.000 141 21210.50 190.89 42932.37 47886.38 2017-05-21 15:50:49.000 141 21210.52 190.87 42932.36 47886.36 2017-05-21 15:50:50.000 141 21210.51 190.82 42932.37 47886.37 2017-05-21 15:50:51.000 141 21210.53 190.81 42932.37 47886.38 2017-05-21 15:50:52.000 141 21210.55 190.80 42932.35 47886.38 2017-05-21 15:50:53.000 141 21210.57 190.75 42932.35 47886.38 2017-05-21 15:50:54.000 141 21210.58 190.74 42932.35 47886.41 2017-05-21 15:50:55.000 141 21210.60 190.78 42932.38 47886.43 2017-05-21 15:50:56.000 141 21210.60 190.85 42932.35 47886.44 2017-05-21 15:50:57.000 141 21210.59 190.86 42932.34 47886.43 2017-05-21 15:50:58.000 141 21210.55 190.84 42932.32 47886.37 2017-05-21 15:50:59.000 141 21210.55 190.81 42932.32 47886.36 2017-05-21 15:51:00.000 141 21210.55 190.76 42932.34 47886.37 2017-05-21 15:51:01.000 141 21210.52 190.73 42932.32 47886.37 2017-05-21 15:51:02.000 141 21210.51 190.71 42932.41 47886.41 2017-05-21 15:51:03.000 141 21210.49 190.73 42932.41 47886.42 2017-05-21 15:51:04.000 141 21210.47 190.71 42932.44 47886.43 2017-05-21 15:51:05.000 141 21210.46 190.75 42932.43 47886.41 2017-05-21 15:51:06.000 141 21210.47 190.77 42932.42 47886.43 2017-05-21 15:51:07.000 141 21210.45 190.84 42932.39 47886.40 2017-05-21 15:51:08.000 141 21210.44 190.87 42932.38 47886.37 2017-05-21 15:51:09.000 141 21210.42 190.93 42932.35 47886.37 2017-05-21 15:51:10.000 141 21210.37 190.97 42932.33 47886.32 2017-05-21 15:51:11.000 141 21210.37 190.97 42932.34 47886.30 2017-05-21 15:51:12.000 141 21210.38 190.97 42932.33 47886.27 2017-05-21 15:51:13.000 141 21210.37 191.01 42932.31 47886.27 2017-05-21 15:51:14.000 141 21210.38 191.02 42932.32 47886.25 2017-05-21 15:51:15.000 141 21210.35 191.03 42932.33 47886.27 2017-05-21 15:51:16.000 141 21210.32 191.08 42932.31 47886.22 2017-05-21 15:51:17.000 141 21210.29 191.10 42932.30 47886.25 2017-05-21 15:51:18.000 141 21210.26 191.17 42932.30 47886.20 2017-05-21 15:51:19.000 141 21210.25 191.21 42932.30 47886.22 2017-05-21 15:51:20.000 141 21210.26 191.24 42932.29 47886.20 2017-05-21 15:51:21.000 141 21210.20 191.23 42932.27 47886.19 2017-05-21 15:51:22.000 141 21210.18 191.24 42932.27 47886.14 2017-05-21 15:51:23.000 141 21210.16 191.29 42932.25 47886.14 2017-05-21 15:51:24.000 141 21210.12 191.38 42932.23 47886.16 2017-05-21 15:51:25.000 141 21210.10 191.43 42932.22 47886.13 2017-05-21 15:51:26.000 141 21210.10 191.50 42932.21 47886.07 2017-05-21 15:51:27.000 141 21210.08 191.53 42932.19 47886.05 2017-05-21 15:51:28.000 141 21210.05 191.55 42932.14 47886.04 2017-05-21 15:51:29.000 141 21210.02 191.56 42932.14 47886.01 2017-05-21 15:51:30.000 141 21210.00 191.52 42932.16 47885.97 2017-05-21 15:51:31.000 141 21209.94 191.54 42932.17 47885.96 2017-05-21 15:51:32.000 141 21209.88 191.57 42932.17 47885.94 2017-05-21 15:51:33.000 141 21209.85 191.59 42932.19 47885.93 2017-05-21 15:51:34.000 141 21209.82 191.63 42932.16 47885.93 2017-05-21 15:51:35.000 141 21209.81 191.62 42932.16 47885.88 2017-05-21 15:51:36.000 141 21209.80 191.63 42932.19 47885.89 2017-05-21 15:51:37.000 141 21209.77 191.61 42932.19 47885.87 2017-05-21 15:51:38.000 141 21209.71 191.59 42932.20 47885.88 2017-05-21 15:51:39.000 141 21209.69 191.58 42932.22 47885.89 2017-05-21 15:51:40.000 141 21209.70 191.56 42932.22 47885.87 2017-05-21 15:51:41.000 141 21209.70 191.57 42932.23 47885.86 2017-05-21 15:51:42.000 141 21209.69 191.55 42932.23 47885.89 2017-05-21 15:51:43.000 141 21209.67 191.55 42932.25 47885.90 2017-05-21 15:51:44.000 141 21209.68 191.51 42932.26 47885.90 2017-05-21 15:51:45.000 141 21209.69 191.55 42932.26 47885.89 2017-05-21 15:51:46.000 141 21209.69 191.53 42932.25 47885.93 2017-05-21 15:51:47.000 141 21209.67 191.49 42932.28 47885.89 2017-05-21 15:51:48.000 141 21209.68 191.49 42932.28 47885.92 2017-05-21 15:51:49.000 141 21209.69 191.50 42932.27 47885.90 2017-05-21 15:51:50.000 141 21209.68 191.49 42932.22 47885.92 2017-05-21 15:51:51.000 141 21209.63 191.54 42932.20 47885.93 2017-05-21 15:51:52.000 141 21209.66 191.53 42932.23 47885.89 2017-05-21 15:51:53.000 141 21209.67 191.57 42932.20 47885.88 2017-05-21 15:51:54.000 141 21209.67 191.61 42932.15 47885.88 2017-05-21 15:51:55.000 141 21209.71 191.62 42932.15 47885.86 2017-05-21 15:51:56.000 141 21209.70 191.59 42932.12 47885.81 2017-05-21 15:51:57.000 141 21209.72 191.55 42932.13 47885.79 2017-05-21 15:51:58.000 141 21209.76 191.52 42932.10 47885.83 2017-05-21 15:51:59.000 141 21209.80 191.50 42932.12 47885.81 2017-05-21 15:52:00.000 141 21209.86 191.45 42932.10 47885.84 2017-05-21 15:52:01.000 141 21209.88 191.43 42932.13 47885.88 2017-05-21 15:52:02.000 141 21209.90 191.42 42932.14 47885.85 2017-05-21 15:52:03.000 141 21209.91 191.51 42932.10 47885.89 2017-05-21 15:52:04.000 141 21209.91 191.58 42932.06 47885.87 2017-05-21 15:52:05.000 141 21209.92 191.59 42931.99 47885.84 2017-05-21 15:52:06.000 141 21209.98 191.59 42931.95 47885.80 2017-05-21 15:52:07.000 141 21210.01 191.59 42931.91 47885.78 2017-05-21 15:52:08.000 141 21210.05 191.54 42931.87 47885.73 2017-05-21 15:52:09.000 141 21210.09 191.51 42931.89 47885.74 2017-05-21 15:52:10.000 141 21210.15 191.45 42931.90 47885.75 2017-05-21 15:52:11.000 141 21210.20 191.41 42931.89 47885.80 2017-05-21 15:52:12.000 141 21210.20 191.45 42931.88 47885.80 2017-05-21 15:52:13.000 141 21210.24 191.49 42931.87 47885.79 2017-05-21 15:52:14.000 141 21210.29 191.51 42931.86 47885.82 2017-05-21 15:52:15.000 141 21210.32 191.50 42931.83 47885.83 2017-05-21 15:52:16.000 141 21210.34 191.47 42931.81 47885.80 2017-05-21 15:52:17.000 141 21210.36 191.45 42931.80 47885.82 2017-05-21 15:52:18.000 141 21210.41 191.41 42931.86 47885.86 2017-05-21 15:52:19.000 141 21210.43 191.35 42931.91 47885.89 2017-05-21 15:52:20.000 141 21210.44 191.33 42931.94 47885.94 2017-05-21 15:52:21.000 141 21210.50 191.30 42931.96 47885.98 2017-05-21 15:52:22.000 141 21210.53 191.29 42932.01 47886.01 2017-05-21 15:52:23.000 141 21210.57 191.21 42932.06 47886.11 2017-05-21 15:52:24.000 141 21210.62 191.17 42932.10 47886.14 2017-05-21 15:52:25.000 141 21210.63 191.14 42932.12 47886.16 2017-05-21 15:52:26.000 141 21210.62 191.12 42932.16 47886.20 2017-05-21 15:52:27.000 141 21210.63 191.13 42932.12 47886.23 2017-05-21 15:52:28.000 141 21210.62 191.17 42932.14 47886.23 2017-05-21 15:52:29.000 141 21210.60 191.21 42932.10 47886.19 2017-05-21 15:52:30.000 141 21210.61 191.22 42932.08 47886.19 2017-05-21 15:52:31.000 141 21210.63 191.24 42932.09 47886.18 2017-05-21 15:52:32.000 141 21210.68 191.26 42932.10 47886.20 2017-05-21 15:52:33.000 141 21210.69 191.28 42932.12 47886.23 2017-05-21 15:52:34.000 141 21210.73 191.29 42932.09 47886.22 2017-05-21 15:52:35.000 141 21210.74 191.31 42932.07 47886.22 2017-05-21 15:52:36.000 141 21210.76 191.29 42932.08 47886.27 2017-05-21 15:52:37.000 141 21210.80 191.26 42932.11 47886.29 2017-05-21 15:52:38.000 141 21210.83 191.23 42932.12 47886.30 2017-05-21 15:52:39.000 141 21210.85 191.21 42932.17 47886.33 2017-05-21 15:52:40.000 141 21210.85 191.18 42932.16 47886.35 2017-05-21 15:52:41.000 141 21210.85 191.20 42932.19 47886.37 2017-05-21 15:52:42.000 141 21210.88 191.23 42932.19 47886.40 2017-05-21 15:52:43.000 141 21210.91 191.24 42932.27 47886.44 2017-05-21 15:52:44.000 141 21210.91 191.27 42932.23 47886.43 2017-05-21 15:52:45.000 141 21210.93 191.27 42932.23 47886.45 2017-05-21 15:52:46.000 141 21210.91 191.26 42932.21 47886.45 2017-05-21 15:52:47.000 141 21210.89 191.24 42932.25 47886.48 2017-05-21 15:52:48.000 141 21210.88 191.21 42932.26 47886.48 2017-05-21 15:52:49.000 141 21210.91 191.18 42932.31 47886.51 2017-05-21 15:52:50.000 141 21210.91 191.16 42932.33 47886.52 2017-05-21 15:52:51.000 141 21210.92 191.15 42932.33 47886.53 2017-05-21 15:52:52.000 141 21210.96 191.15 42932.37 47886.59 2017-05-21 15:52:53.000 141 21210.97 191.14 42932.39 47886.58 2017-05-21 15:52:54.000 141 21210.98 191.12 42932.41 47886.59 2017-05-21 15:52:55.000 141 21210.96 191.11 42932.41 47886.63 2017-05-21 15:52:56.000 141 21210.99 191.12 42932.40 47886.62 2017-05-21 15:52:57.000 141 21211.01 191.13 42932.41 47886.64 2017-05-21 15:52:58.000 141 21211.02 191.14 42932.46 47886.65 2017-05-21 15:52:59.000 141 21211.06 191.15 42932.41 47886.66 2017-05-21 15:53:00.000 141 21211.05 191.15 42932.38 47886.66 2017-05-21 15:53:01.000 141 21211.07 191.12 42932.41 47886.68 2017-05-21 15:53:02.000 141 21211.12 191.03 42932.42 47886.65 2017-05-21 15:53:03.000 141 21211.17 190.93 42932.44 47886.72 2017-05-21 15:53:04.000 141 21211.22 190.88 42932.48 47886.76 2017-05-21 15:53:05.000 141 21211.23 190.82 42932.52 47886.80 2017-05-21 15:53:06.000 141 21211.23 190.79 42932.55 47886.87 2017-05-21 15:53:07.000 141 21211.32 190.76 42932.61 47886.91 2017-05-21 15:53:08.000 141 21211.37 190.71 42932.63 47886.94 2017-05-21 15:53:09.000 141 21211.42 190.68 42932.66 47886.98 2017-05-21 15:53:10.000 141 21211.43 190.64 42932.64 47887.04 2017-05-21 15:53:11.000 141 21211.50 190.61 42932.67 47887.07 2017-05-21 15:53:12.000 141 21211.55 190.57 42932.70 47887.11 2017-05-21 15:53:13.000 141 21211.62 190.56 42932.68 47887.15 2017-05-21 15:53:14.000 141 21211.67 190.57 42932.67 47887.18 2017-05-21 15:53:15.000 141 21211.71 190.55 42932.70 47887.17 2017-05-21 15:53:16.000 141 21211.75 190.54 42932.70 47887.22 2017-05-21 15:53:17.000 141 21211.78 190.53 42932.72 47887.27 2017-05-21 15:53:18.000 141 21211.85 190.51 42932.72 47887.28 2017-05-21 15:53:19.000 141 21211.86 190.49 42932.70 47887.27 2017-05-21 15:53:20.000 141 21211.89 190.50 42932.69 47887.31 2017-05-21 15:53:21.000 141 21211.97 190.50 42932.70 47887.32 2017-05-21 15:53:22.000 141 21212.00 190.54 42932.67 47887.34 2017-05-21 15:53:23.000 141 21211.98 190.59 42932.66 47887.32 2017-05-21 15:53:24.000 141 21211.99 190.65 42932.63 47887.32 2017-05-21 15:53:25.000 141 21212.01 190.68 42932.57 47887.29 2017-05-21 15:53:26.000 141 21212.01 190.70 42932.55 47887.26 2017-05-21 15:53:27.000 141 21212.03 190.71 42932.56 47887.24 2017-05-21 15:53:28.000 141 21212.03 190.69 42932.55 47887.25 2017-05-21 15:53:29.000 141 21212.05 190.71 42932.56 47887.23 2017-05-21 15:53:30.000 141 21212.08 190.72 42932.53 47887.25 2017-05-21 15:53:31.000 141 21212.08 190.76 42932.55 47887.25 2017-05-21 15:53:32.000 141 21212.09 190.83 42932.54 47887.24 2017-05-21 15:53:33.000 141 21212.10 190.88 42932.52 47887.27 2017-05-21 15:53:34.000 141 21212.10 190.93 42932.51 47887.23 2017-05-21 15:53:35.000 141 21212.15 190.95 42932.48 47887.25 2017-05-21 15:53:36.000 141 21212.13 190.97 42932.47 47887.21 2017-05-21 15:53:37.000 141 21212.11 190.97 42932.45 47887.21 2017-05-21 15:53:38.000 141 21212.12 190.97 42932.48 47887.22 2017-05-21 15:53:39.000 141 21212.11 191.00 42932.49 47887.23 2017-05-21 15:53:40.000 141 21212.10 190.99 42932.49 47887.22 2017-05-21 15:53:41.000 141 21212.11 191.00 42932.50 47887.18 2017-05-21 15:53:42.000 141 21212.11 191.01 42932.49 47887.23 2017-05-21 15:53:43.000 141 21212.11 191.06 42932.47 47887.22 2017-05-21 15:53:44.000 141 21212.15 191.15 42932.51 47887.21 2017-05-21 15:53:45.000 141 21212.20 191.22 42932.57 47887.27 2017-05-21 15:53:46.000 141 21212.22 191.25 42932.59 47887.33 2017-05-21 15:53:47.000 141 21212.18 191.29 42932.62 47887.35 2017-05-21 15:53:48.000 141 21212.19 191.33 42932.65 47887.39 2017-05-21 15:53:49.000 141 21212.20 191.37 42932.70 47887.44 2017-05-21 15:53:50.000 141 21212.19 191.40 42932.75 47887.48 2017-05-21 15:53:51.000 141 21212.16 191.44 42932.76 47887.52 2017-05-21 15:53:52.000 141 21212.16 191.46 42932.75 47887.47 2017-05-21 15:53:53.000 141 21212.15 191.50 42932.75 47887.49 2017-05-21 15:53:54.000 141 21212.16 191.50 42932.73 47887.44 2017-05-21 15:53:55.000 141 21212.21 191.51 42932.72 47887.44 2017-05-21 15:53:56.000 141 21212.24 191.49 42932.73 47887.48 2017-05-21 15:53:57.000 141 21212.28 191.46 42932.73 47887.49 2017-05-21 15:53:58.000 141 21212.32 191.45 42932.75 47887.51 2017-05-21 15:53:59.000 141 21212.35 191.41 42932.75 47887.54 2017-05-21 15:54:00.000 141 21212.39 191.39 42932.75 47887.55 2017-05-21 15:54:01.000 141 21212.47 191.38 42932.75 47887.59 2017-05-21 15:54:02.000 141 21212.54 191.35 42932.77 47887.62 2017-05-21 15:54:03.000 141 21212.59 191.31 42932.76 47887.63 2017-05-21 15:54:04.000 141 21212.61 191.28 42932.76 47887.69 2017-05-21 15:54:05.000 141 21212.62 191.25 42932.78 47887.70 2017-05-21 15:54:06.000 141 21212.67 191.21 42932.83 47887.73 2017-05-21 15:54:07.000 141 21212.76 191.20 42932.80 47887.78 2017-05-21 15:54:08.000 141 21212.77 191.15 42932.81 47887.79 2017-05-21 15:54:09.000 141 21212.81 191.13 42932.83 47887.81 2017-05-21 15:54:10.000 141 21212.84 191.14 42932.83 47887.84 2017-05-21 15:54:11.000 141 21212.90 191.11 42932.87 47887.87 2017-05-21 15:54:12.000 141 21212.91 191.07 42932.88 47887.89 2017-05-21 15:54:13.000 141 21212.96 191.06 42932.88 47887.93 2017-05-21 15:54:14.000 141 21212.99 191.06 42932.89 47887.97 2017-05-21 15:54:15.000 141 21213.00 191.05 42932.94 47887.99 2017-05-21 15:54:16.000 141 21212.99 191.06 42932.94 47888.00 2017-05-21 15:54:17.000 141 21213.00 191.05 42932.90 47888.02 2017-05-21 15:54:18.000 141 21213.01 191.04 42932.93 47888.00 2017-05-21 15:54:19.000 141 21213.03 191.06 42932.93 47888.01 2017-05-21 15:54:20.000 141 21213.05 191.11 42932.92 47888.02 2017-05-21 15:54:21.000 141 21213.05 191.12 42932.89 47888.02 2017-05-21 15:54:22.000 141 21213.05 191.13 42932.88 47888.01 2017-05-21 15:54:23.000 141 21213.05 191.15 42932.84 47887.98 2017-05-21 15:54:24.000 141 21213.02 191.16 42932.87 47887.97 2017-05-21 15:54:25.000 141 21213.02 191.18 42932.87 47887.98 2017-05-21 15:54:26.000 141 21212.98 191.19 42932.88 47887.95 2017-05-21 15:54:27.000 141 21212.93 191.20 42932.86 47887.92 2017-05-21 15:54:28.000 141 21212.89 191.20 42932.85 47887.89 2017-05-21 15:54:29.000 141 21212.81 191.22 42932.84 47887.87 2017-05-21 15:54:30.000 141 21212.77 191.27 42932.85 47887.84 2017-05-21 15:54:31.000 141 21212.67 191.30 42932.85 47887.80 2017-05-21 15:54:32.000 141 21212.63 191.34 42932.81 47887.78 2017-05-21 15:54:33.000 141 21212.61 191.40 42932.80 47887.74 2017-05-21 15:54:34.000 141 21212.57 191.42 42932.74 47887.71 2017-05-21 15:54:35.000 141 21212.52 191.43 42932.75 47887.66 2017-05-21 15:54:36.000 141 21212.49 191.41 42932.75 47887.61 2017-05-21 15:54:37.000 141 21212.49 191.41 42932.76 47887.62 2017-05-21 15:54:38.000 141 21212.49 191.40 42932.76 47887.59 2017-05-21 15:54:39.000 141 21212.48 191.41 42932.77 47887.60 2017-05-21 15:54:40.000 141 21212.48 191.40 42932.77 47887.63 2017-05-21 15:54:41.000 141 21212.51 191.36 42932.78 47887.63 2017-05-21 15:54:42.000 141 21212.48 191.32 42932.84 47887.67 2017-05-21 15:54:43.000 141 21212.48 191.26 42932.83 47887.67 2017-05-21 15:54:44.000 141 21212.50 191.20 42932.79 47887.67 2017-05-21 15:54:45.000 141 21212.51 191.18 42932.79 47887.66 2017-05-21 15:54:46.000 141 21212.53 191.14 42932.82 47887.69 2017-05-21 15:54:47.000 141 21212.53 191.08 42932.84 47887.67 2017-05-21 15:54:48.000 141 21212.58 191.06 42932.87 47887.71 2017-05-21 15:54:49.000 141 21212.63 191.05 42932.85 47887.72 2017-05-21 15:54:50.000 141 21212.63 191.03 42932.88 47887.75 2017-05-21 15:54:51.000 141 21212.62 191.03 42932.88 47887.74 2017-05-21 15:54:52.000 141 21212.65 191.03 42932.87 47887.71 2017-05-21 15:54:53.000 141 21212.70 191.07 42932.83 47887.74 2017-05-21 15:54:54.000 141 21212.73 191.15 42932.83 47887.74 2017-05-21 15:54:55.000 141 21212.72 191.19 42932.79 47887.69 2017-05-21 15:54:56.000 141 21212.72 191.22 42932.74 47887.67 2017-05-21 15:54:57.000 141 21212.73 191.24 42932.76 47887.70 2017-05-21 15:54:58.000 141 21212.75 191.24 42932.74 47887.66 2017-05-21 15:54:59.000 141 21212.75 191.25 42932.72 47887.64 2017-05-21 15:55:00.000 141 21212.72 191.27 42932.71 47887.65 2017-05-21 15:55:01.000 141 21212.71 191.31 42932.71 47887.65 2017-05-21 15:55:02.000 141 21212.68 191.35 42932.70 47887.60 2017-05-21 15:55:03.000 141 21212.67 191.36 42932.66 47887.60 2017-05-21 15:55:04.000 141 21212.68 191.36 42932.66 47887.58 2017-05-21 15:55:05.000 141 21212.65 191.37 42932.63 47887.58 2017-05-21 15:55:06.000 141 21212.61 191.39 42932.66 47887.57 2017-05-21 15:55:07.000 141 21212.60 191.36 42932.66 47887.54 2017-05-21 15:55:08.000 141 21212.59 191.32 42932.66 47887.53 2017-05-21 15:55:09.000 141 21212.57 191.30 42932.65 47887.54 2017-05-21 15:55:10.000 141 21212.55 191.28 42932.70 47887.55 2017-05-21 15:55:11.000 141 21212.52 191.27 42932.72 47887.55 2017-05-21 15:55:12.000 141 21212.52 191.30 42932.72 47887.57 2017-05-21 15:55:13.000 141 21212.50 191.29 42932.74 47887.58 2017-05-21 15:55:14.000 141 21212.50 191.28 42932.71 47887.56 2017-05-21 15:55:15.000 141 21212.49 191.25 42932.76 47887.57 2017-05-21 15:55:16.000 141 21212.48 191.28 42932.71 47887.54 2017-05-21 15:55:17.000 141 21212.46 191.26 42932.69 47887.52 2017-05-21 15:55:18.000 141 21212.48 191.23 42932.71 47887.52 2017-05-21 15:55:19.000 141 21212.48 191.23 42932.69 47887.50 2017-05-21 15:55:20.000 141 21212.49 191.19 42932.70 47887.50 2017-05-21 15:55:21.000 141 21212.52 191.13 42932.70 47887.51 2017-05-21 15:55:22.000 141 21212.55 191.09 42932.72 47887.54 2017-05-21 15:55:23.000 141 21212.59 191.06 42932.73 47887.57 2017-05-21 15:55:24.000 141 21212.62 191.00 42932.79 47887.58 2017-05-21 15:55:25.000 141 21212.67 190.96 42932.82 47887.63 2017-05-21 15:55:26.000 141 21212.71 190.92 42932.84 47887.69 2017-05-21 15:55:27.000 141 21212.77 190.86 42932.84 47887.72 2017-05-21 15:55:28.000 141 21212.86 190.84 42932.88 47887.79 2017-05-21 15:55:29.000 141 21212.92 190.85 42932.90 47887.82 2017-05-21 15:55:30.000 141 21213.02 190.84 42932.88 47887.89 2017-05-21 15:55:31.000 141 21213.06 190.83 42932.90 47887.94 2017-05-21 15:55:32.000 141 21213.14 190.80 42932.93 47887.98 2017-05-21 15:55:33.000 141 21213.26 190.76 42932.93 47888.05 2017-05-21 15:55:34.000 141 21213.38 190.71 42932.97 47888.08 2017-05-21 15:55:35.000 141 21213.46 190.69 42932.98 47888.17 2017-05-21 15:55:36.000 141 21213.54 190.65 42933.03 47888.23 2017-05-21 15:55:37.000 141 21213.60 190.60 42933.03 47888.31 2017-05-21 15:55:38.000 141 21213.68 190.57 42933.07 47888.33 2017-05-21 15:55:39.000 141 21213.77 190.57 42933.10 47888.39 2017-05-21 15:55:40.000 141 21213.78 190.59 42933.09 47888.43 2017-05-21 15:55:41.000 141 21213.80 190.61 42933.10 47888.48 2017-05-21 15:55:42.000 141 21213.85 190.61 42933.08 47888.49 2017-05-21 15:55:43.000 141 21213.88 190.59 42933.08 47888.49 2017-05-21 15:55:44.000 141 21213.93 190.57 42933.09 47888.49 2017-05-21 15:55:45.000 141 21213.96 190.58 42933.10 47888.53 2017-05-21 15:55:46.000 141 21213.96 190.58 42933.13 47888.57 2017-05-21 15:55:47.000 141 21213.99 190.61 42933.14 47888.59 2017-05-21 15:55:48.000 141 21214.03 190.60 42933.15 47888.59 2017-05-21 15:55:49.000 141 21214.01 190.61 42933.16 47888.62 2017-05-21 15:55:50.000 141 21213.98 190.62 42933.16 47888.61 2017-05-21 15:55:51.000 141 21214.00 190.63 42933.21 47888.61 2017-05-21 15:55:52.000 141 21213.96 190.67 42933.20 47888.62 2017-05-21 15:55:53.000 141 21213.93 190.69 42933.22 47888.61 2017-05-21 15:55:54.000 141 21213.91 190.69 42933.22 47888.60 2017-05-21 15:55:55.000 141 21213.89 190.71 42933.21 47888.59 2017-05-21 15:55:56.000 141 21213.83 190.75 42933.23 47888.58 2017-05-21 15:55:57.000 141 21213.78 190.78 42933.23 47888.58 2017-05-21 15:55:58.000 141 21213.72 190.84 42933.20 47888.58 2017-05-21 15:55:59.000 141 21213.65 190.89 42933.20 47888.51 2017-05-21 15:56:00.000 141 21213.56 190.93 42933.24 47888.48 2017-05-21 15:56:01.000 141 21213.51 191.00 42933.19 47888.43 2017-05-21 15:56:02.000 141 21213.44 191.05 42933.17 47888.42 2017-05-21 15:56:03.000 141 21213.35 191.04 42933.16 47888.39 2017-05-21 15:56:04.000 141 21213.23 191.05 42933.19 47888.31 2017-05-21 15:56:05.000 141 21213.11 191.08 42933.15 47888.26 2017-05-21 15:56:06.000 141 21213.02 191.11 42933.11 47888.23 2017-05-21 15:56:07.000 141 21212.95 191.11 42933.08 47888.16 2017-05-21 15:56:08.000 141 21212.88 191.12 42933.06 47888.12 2017-05-21 15:56:09.000 141 21212.79 191.14 42933.06 47888.04 2017-05-21 15:56:10.000 141 21212.72 191.17 42932.99 47888.02 2017-05-21 15:56:11.000 141 21212.66 191.20 42933.00 47887.95 2017-05-21 15:56:12.000 141 21212.54 191.22 42932.96 47887.88 2017-05-21 15:56:13.000 141 21212.42 191.29 42932.93 47887.80 2017-05-21 15:56:14.000 141 21212.33 191.29 42932.87 47887.75 2017-05-21 15:56:15.000 141 21212.26 191.28 42932.86 47887.66 2017-05-21 15:56:16.000 141 21212.25 191.28 42932.83 47887.60 2017-05-21 15:56:17.000 141 21212.20 191.30 42932.81 47887.55 2017-05-21 15:56:18.000 141 21212.20 191.28 42932.80 47887.50 2017-05-21 15:56:19.000 141 21212.23 191.28 42932.78 47887.51 2017-05-21 15:56:20.000 141 21212.22 191.34 42932.77 47887.49 2017-05-21 15:56:21.000 141 21212.25 191.37 42932.76 47887.49 2017-05-21 15:56:22.000 141 21212.30 191.38 42932.71 47887.46 2017-05-21 15:56:23.000 141 21212.35 191.35 42932.68 47887.46 2017-05-21 15:56:24.000 141 21212.39 191.31 42932.70 47887.44 2017-05-21 15:56:25.000 141 21212.42 191.27 42932.70 47887.49 2017-05-21 15:56:26.000 141 21212.46 191.29 42932.71 47887.48 2017-05-21 15:56:27.000 141 21212.51 191.30 42932.70 47887.58 2017-05-21 15:56:28.000 141 21212.59 191.27 42932.74 47887.57 2017-05-21 15:56:29.000 141 21212.69 191.22 42932.79 47887.67 2017-05-21 15:56:30.000 141 21212.73 191.18 42932.76 47887.66 2017-05-21 15:56:31.000 141 21212.78 191.16 42932.76 47887.72 2017-05-21 15:56:32.000 141 21212.84 191.17 42932.80 47887.79 2017-05-21 15:56:33.000 141 21212.94 191.16 42932.82 47887.83 2017-05-21 15:56:34.000 141 21212.98 191.12 42932.85 47887.84 2017-05-21 15:56:35.000 141 21213.01 191.09 42932.84 47887.89 2017-05-21 15:56:36.000 141 21213.03 191.11 42932.85 47887.91 2017-05-21 15:56:37.000 141 21213.04 191.13 42932.85 47887.92 2017-05-21 15:56:38.000 141 21213.06 191.14 42932.84 47887.94 2017-05-21 15:56:39.000 141 21213.09 191.14 42932.81 47887.90 2017-05-21 15:56:40.000 141 21213.12 191.13 42932.79 47887.92 2017-05-21 15:56:41.000 141 21213.12 191.17 42932.79 47887.93 2017-05-21 15:56:42.000 141 21213.18 191.16 42932.78 47887.94 2017-05-21 15:56:43.000 141 21213.17 191.19 42932.78 47887.96 2017-05-21 15:56:44.000 141 21213.18 191.25 42932.74 47887.94 2017-05-21 15:56:45.000 141 21213.13 191.28 42932.77 47887.93 2017-05-21 15:56:46.000 141 21213.10 191.27 42932.78 47887.93 2017-05-21 15:56:47.000 141 21213.05 191.30 42932.75 47887.90 2017-05-21 15:56:48.000 141 21213.01 191.31 42932.75 47887.86 2017-05-21 15:56:49.000 141 21212.95 191.33 42932.73 47887.84 2017-05-21 15:56:50.000 141 21212.90 191.31 42932.74 47887.81 2017-05-21 15:56:51.000 141 21212.83 191.35 42932.74 47887.79 2017-05-21 15:56:52.000 141 21212.78 191.39 42932.72 47887.74 2017-05-21 15:56:53.000 141 21212.72 191.43 42932.68 47887.69 2017-05-21 15:56:54.000 141 21212.66 191.42 42932.68 47887.66 2017-05-21 15:56:55.000 141 21212.63 191.45 42932.66 47887.64 2017-05-21 15:56:56.000 141 21212.60 191.46 42932.67 47887.60 2017-05-21 15:56:57.000 141 21212.60 191.49 42932.63 47887.58 2017-05-21 15:56:58.000 141 21212.59 191.50 42932.61 47887.58 2017-05-21 15:56:59.000 141 21212.63 191.46 42932.62 47887.58 2017-05-21 15:57:00.000 141 21212.65 191.46 42932.63 47887.56 2017-05-21 15:57:01.000 141 21212.67 191.45 42932.64 47887.60 2017-05-21 15:57:02.000 141 21212.67 191.45 42932.63 47887.60 2017-05-21 15:57:03.000 141 21212.69 191.47 42932.61 47887.59 2017-05-21 15:57:04.000 141 21212.73 191.47 42932.63 47887.61 2017-05-21 15:57:05.000 141 21212.80 191.49 42932.64 47887.62 2017-05-21 15:57:06.000 141 21212.83 191.50 42932.60 47887.60 2017-05-21 15:57:07.000 141 21212.85 191.52 42932.60 47887.64 2017-05-21 15:57:08.000 141 21212.92 191.53 42932.61 47887.63 2017-05-21 15:57:09.000 141 21212.99 191.54 42932.61 47887.67 2017-05-21 15:57:10.000 141 21213.03 191.57 42932.57 47887.70 2017-05-21 15:57:11.000 141 21213.10 191.57 42932.59 47887.75 2017-05-21 15:57:12.000 141 21213.17 191.60 42932.58 47887.76 2017-05-21 15:57:13.000 141 21213.23 191.63 42932.61 47887.82 2017-05-21 15:57:14.000 141 21213.27 191.65 42932.62 47887.84 2017-05-21 15:57:15.000 141 21213.32 191.66 42932.62 47887.88 2017-05-21 15:57:16.000 141 21213.37 191.70 42932.61 47887.88 2017-05-21 15:57:17.000 141 21213.37 191.67 42932.61 47887.92 2017-05-21 15:57:18.000 141 21213.39 191.65 42932.65 47887.94 2017-05-21 15:57:19.000 141 21213.40 191.66 42932.71 47887.98 2017-05-21 15:57:20.000 141 21213.44 191.67 42932.70 47887.97 2017-05-21 15:57:21.000 141 21213.45 191.68 42932.71 47888.01 2017-05-21 15:57:22.000 141 21213.44 191.68 42932.73 47888.01 2017-05-21 15:57:23.000 141 21213.38 191.67 42932.73 47888.01 2017-05-21 15:57:24.000 141 21213.39 191.69 42932.74 47888.02 2017-05-21 15:57:25.000 141 21213.37 191.69 42932.75 47888.03 2017-05-21 15:57:26.000 141 21213.36 191.69 42932.78 47888.03 2017-05-21 15:57:27.000 141 21213.30 191.67 42932.78 47888.01 2017-05-21 15:57:28.000 141 21213.23 191.66 42932.78 47888.01 2017-05-21 15:57:29.000 141 21213.17 191.68 42932.82 47888.03 2017-05-21 15:57:30.000 141 21213.15 191.72 42932.83 47888.01 2017-05-21 15:57:31.000 141 21213.10 191.74 42932.87 47887.99 2017-05-21 15:57:32.000 141 21213.06 191.75 42932.88 47887.99 2017-05-21 15:57:33.000 141 21213.03 191.76 42932.91 47888.00 2017-05-21 15:57:34.000 141 21213.00 191.80 42932.90 47887.98 2017-05-21 15:57:35.000 141 21212.96 191.81 42932.91 47888.00 2017-05-21 15:57:36.000 141 21212.94 191.83 42932.91 47887.98 2017-05-21 15:57:37.000 141 21212.92 191.81 42932.91 47888.00 2017-05-21 15:57:38.000 141 21212.93 191.82 42932.90 47887.94 2017-05-21 15:57:39.000 141 21212.91 191.83 42932.92 47887.95 2017-05-21 15:57:40.000 141 21212.84 191.84 42932.90 47887.93 2017-05-21 15:57:41.000 141 21212.80 191.85 42932.88 47887.92 2017-05-21 15:57:42.000 141 21212.80 191.86 42932.87 47887.87 2017-05-21 15:57:43.000 141 21212.75 191.87 42932.82 47887.86 2017-05-21 15:57:44.000 141 21212.72 191.89 42932.83 47887.81 2017-05-21 15:57:45.000 141 21212.72 191.96 42932.79 47887.79 2017-05-21 15:57:46.000 141 21212.72 192.00 42932.72 47887.74 2017-05-21 15:57:47.000 141 21212.72 192.09 42932.66 47887.69 2017-05-21 15:57:48.000 141 21212.74 192.11 42932.59 47887.64 2017-05-21 15:57:49.000 141 21212.73 192.13 42932.59 47887.56 2017-05-21 15:57:50.000 141 21212.75 192.14 42932.57 47887.58 2017-05-21 15:57:51.000 141 21212.76 192.16 42932.53 47887.57 2017-05-21 15:57:52.000 141 21212.77 192.17 42932.56 47887.58 2017-05-21 15:57:53.000 141 21212.78 192.18 42932.57 47887.59 2017-05-21 15:57:54.000 141 21212.81 192.20 42932.55 47887.60 2017-05-21 15:57:55.000 141 21212.85 192.21 42932.53 47887.63 2017-05-21 15:57:56.000 141 21212.90 192.24 42932.56 47887.66 2017-05-21 15:57:57.000 141 21212.94 192.27 42932.55 47887.64 2017-05-21 15:57:58.000 141 21212.97 192.30 42932.58 47887.69 2017-05-21 15:57:59.000 141 21212.99 192.35 42932.59 47887.68 2017-05-21 15:58:00.000 141 21213.06 192.39 42932.55 47887.72 2017-05-21 15:58:01.000 141 21213.14 192.42 42932.55 47887.73 2017-05-21 15:58:02.000 141 21213.12 192.43 42932.56 47887.74 2017-05-21 15:58:03.000 141 21213.15 192.45 42932.57 47887.79 2017-05-21 15:58:04.000 141 21213.13 192.48 42932.60 47887.78 2017-05-21 15:58:05.000 141 21213.12 192.51 42932.65 47887.79 2017-05-21 15:58:06.000 141 21213.06 192.55 42932.64 47887.80 2017-05-21 15:58:07.000 141 21212.99 192.57 42932.65 47887.78 2017-05-21 15:58:08.000 141 21212.98 192.63 42932.70 47887.82 2017-05-21 15:58:09.000 141 21212.96 192.64 42932.74 47887.80 2017-05-21 15:58:10.000 141 21212.93 192.62 42932.74 47887.82 2017-05-21 15:58:11.000 141 21212.87 192.64 42932.77 47887.84 2017-05-21 15:58:12.000 141 21212.82 192.69 42932.79 47887.86 2017-05-21 15:58:13.000 141 21212.81 192.70 42932.83 47887.85 2017-05-21 15:58:14.000 141 21212.75 192.72 42932.81 47887.82 2017-05-21 15:58:15.000 141 21212.67 192.73 42932.79 47887.81 2017-05-21 15:58:16.000 141 21212.62 192.74 42932.78 47887.75 2017-05-21 15:58:17.000 141 21212.56 192.75 42932.75 47887.71 2017-05-21 15:58:18.000 141 21212.53 192.76 42932.73 47887.67 2017-05-21 15:58:19.000 141 21212.50 192.79 42932.73 47887.65 2017-05-21 15:58:20.000 141 21212.45 192.81 42932.72 47887.60 2017-05-21 15:58:21.000 141 21212.44 192.81 42932.67 47887.58 2017-05-21 15:58:22.000 141 21212.45 192.81 42932.63 47887.53 2017-05-21 15:58:23.000 141 21212.48 192.78 42932.63 47887.51 2017-05-21 15:58:24.000 141 21212.51 192.77 42932.62 47887.51 2017-05-21 15:58:25.000 141 21212.51 192.77 42932.62 47887.54 2017-05-21 15:58:26.000 141 21212.51 192.76 42932.63 47887.54 2017-05-21 15:58:27.000 141 21212.52 192.73 42932.65 47887.52 2017-05-21 15:58:28.000 141 21212.57 192.71 42932.62 47887.50 2017-05-21 15:58:29.000 141 21212.59 192.72 42932.63 47887.53 2017-05-21 15:58:30.000 141 21212.64 192.66 42932.63 47887.56 2017-05-21 15:58:31.000 141 21212.71 192.62 42932.67 47887.58 2017-05-21 15:58:32.000 141 21212.76 192.59 42932.72 47887.63 2017-05-21 15:58:33.000 141 21212.82 192.57 42932.73 47887.72 2017-05-21 15:58:34.000 141 21212.86 192.58 42932.76 47887.72 2017-05-21 15:58:35.000 141 21212.90 192.54 42932.78 47887.79 2017-05-21 15:58:36.000 141 21212.96 192.53 42932.76 47887.78 2017-05-21 15:58:37.000 141 21212.99 192.51 42932.79 47887.83 2017-05-21 15:58:38.000 141 21213.05 192.52 42932.77 47887.88 2017-05-21 15:58:39.000 141 21213.07 192.55 42932.74 47887.87 2017-05-21 15:58:40.000 141 21213.12 192.55 42932.75 47887.84 2017-05-21 15:58:41.000 141 21213.16 192.55 42932.70 47887.88 2017-05-21 15:58:42.000 141 21213.19 192.57 42932.70 47887.86 2017-05-21 15:58:43.000 141 21213.24 192.58 42932.70 47887.90 2017-05-21 15:58:44.000 141 21213.20 192.58 42932.68 47887.87 2017-05-21 15:58:45.000 141 21213.17 192.58 42932.69 47887.87 2017-05-21 15:58:46.000 141 21213.14 192.58 42932.71 47887.85 2017-05-21 15:58:47.000 141 21213.09 192.60 42932.72 47887.87 2017-05-21 15:58:48.000 141 21213.07 192.63 42932.70 47887.86 2017-05-21 15:58:49.000 141 21213.00 192.64 42932.69 47887.81 2017-05-21 15:58:50.000 141 21212.91 192.65 42932.70 47887.77 2017-05-21 15:58:51.000 141 21212.84 192.68 42932.70 47887.77 2017-05-21 15:58:52.000 141 21212.79 192.72 42932.69 47887.74 2017-05-21 15:58:53.000 141 21212.70 192.74 42932.70 47887.70 2017-05-21 15:58:54.000 141 21212.65 192.77 42932.69 47887.69 2017-05-21 15:58:55.000 141 21212.59 192.82 42932.65 47887.63 2017-05-21 15:58:56.000 141 21212.51 192.82 42932.63 47887.62 2017-05-21 15:58:57.000 141 21212.47 192.85 42932.65 47887.57 2017-05-21 15:58:58.000 141 21212.45 192.86 42932.64 47887.51 2017-05-21 15:58:59.000 141 21212.43 192.87 42932.64 47887.51 2017-05-21 15:59:00.000 141 21212.43 192.87 42932.64 47887.50 2017-05-21 15:59:01.000 141 21212.40 192.88 42932.63 47887.46 2017-05-21 15:59:02.000 141 21212.42 192.87 42932.59 47887.48 2017-05-21 15:59:03.000 141 21212.46 192.87 42932.61 47887.45 2017-05-21 15:59:04.000 141 21212.48 192.89 42932.61 47887.49 2017-05-21 15:59:05.000 141 21212.52 192.89 42932.64 47887.46 2017-05-21 15:59:06.000 141 21212.58 192.86 42932.67 47887.51 2017-05-21 15:59:07.000 141 21212.62 192.83 42932.65 47887.55 2017-05-21 15:59:08.000 141 21212.63 192.83 42932.66 47887.57 2017-05-21 15:59:09.000 141 21212.67 192.85 42932.67 47887.58 2017-05-21 15:59:10.000 141 21212.70 192.86 42932.65 47887.65 2017-05-21 15:59:11.000 141 21212.74 192.84 42932.67 47887.64 2017-05-21 15:59:12.000 141 21212.80 192.85 42932.65 47887.66 2017-05-21 15:59:13.000 141 21212.84 192.86 42932.69 47887.69 2017-05-21 15:59:14.000 141 21212.87 192.86 42932.70 47887.74 2017-05-21 15:59:15.000 141 21212.91 192.87 42932.71 47887.79 2017-05-21 15:59:16.000 141 21212.92 192.88 42932.73 47887.77 2017-05-21 15:59:17.000 141 21212.87 192.86 42932.77 47887.82 2017-05-21 15:59:18.000 141 21212.86 192.87 42932.80 47887.77 2017-05-21 15:59:19.000 141 21212.85 192.86 42932.83 47887.88 2017-05-21 15:59:20.000 141 21212.84 192.83 42932.84 47887.83 2017-05-21 15:59:21.000 141 21212.82 192.79 42932.88 47887.85 2017-05-21 15:59:22.000 141 21212.76 192.81 42932.86 47887.87 2017-05-21 15:59:23.000 141 21212.70 192.82 42932.89 47887.85 2017-05-21 15:59:24.000 141 21212.63 192.82 42932.88 47887.81 2017-05-21 15:59:25.000 141 21212.61 192.78 42932.87 47887.80 2017-05-21 15:59:26.000 141 21212.60 192.75 42932.87 47887.77 2017-05-21 15:59:27.000 141 21212.58 192.73 42932.85 47887.76 2017-05-21 15:59:28.000 141 21212.54 192.67 42932.83 47887.72 2017-05-21 15:59:29.000 141 21212.50 192.62 42932.86 47887.70 2017-05-21 15:59:30.000 141 21212.49 192.58 42932.86 47887.71 2017-05-21 15:59:31.000 141 21212.47 192.58 42932.88 47887.70 2017-05-21 15:59:32.000 141 21212.49 192.53 42932.87 47887.71 2017-05-21 15:59:33.000 141 21212.54 192.48 42932.90 47887.74 2017-05-21 15:59:34.000 141 21212.58 192.44 42932.93 47887.76 2017-05-21 15:59:35.000 141 21212.65 192.44 42932.94 47887.82 2017-05-21 15:59:36.000 141 21212.70 192.42 42932.92 47887.83 2017-05-21 15:59:37.000 141 21212.76 192.41 42932.93 47887.89 2017-05-21 15:59:38.000 141 21212.80 192.38 42932.92 47887.92 2017-05-21 15:59:39.000 141 21212.83 192.36 42932.93 47887.94 2017-05-21 15:59:40.000 141 21212.89 192.31 42932.97 47887.97 2017-05-21 15:59:41.000 141 21212.96 192.27 42932.98 47888.02 2017-05-21 15:59:42.000 141 21212.96 192.23 42933.04 47888.03 2017-05-21 15:59:43.000 141 21212.98 192.22 42933.04 47888.09 2017-05-21 15:59:44.000 141 21213.01 192.17 42933.07 47888.12 2017-05-21 15:59:45.000 141 21213.04 192.12 42933.05 47888.17 2017-05-21 15:59:46.000 141 21213.00 192.12 42933.04 47888.12 2017-05-21 15:59:47.000 141 21213.02 192.09 42933.08 47888.16 2017-05-21 15:59:48.000 141 21213.03 192.06 42933.09 47888.16 2017-05-21 15:59:49.000 141 21213.01 192.07 42933.11 47888.19 2017-05-21 15:59:50.000 141 21213.04 192.05 42933.13 47888.20 2017-05-21 15:59:51.000 141 21213.04 192.04 42933.15 47888.21 2017-05-21 15:59:52.000 141 21213.02 192.05 42933.15 47888.22 2017-05-21 15:59:53.000 141 21213.00 192.03 42933.18 47888.21 2017-05-21 15:59:54.000 141 21213.00 192.07 42933.18 47888.23 2017-05-21 15:59:55.000 141 21212.97 192.06 42933.19 47888.25 2017-05-21 15:59:56.000 141 21212.99 192.03 42933.22 47888.20 2017-05-21 15:59:57.000 141 21213.00 192.04 42933.22 47888.23 2017-05-21 15:59:58.000 141 21212.97 192.07 42933.21 47888.24 2017-05-21 15:59:59.000 141 21212.98 192.09 42933.19 47888.26 2017-05-21 16:00:00.000 141 21213.01 192.06 42933.17 47888.21 2017-05-21 16:00:01.000 141 21212.99 192.07 42933.17 47888.24 2017-05-21 16:00:02.000 141 21212.98 192.09 42933.13 47888.21 2017-05-21 16:00:03.000 141 21213.00 192.10 42933.16 47888.23 2017-05-21 16:00:04.000 141 21212.99 192.09 42933.15 47888.19 2017-05-21 16:00:05.000 141 21213.03 192.09 42933.14 47888.21 2017-05-21 16:00:06.000 141 21213.06 192.07 42933.15 47888.22 2017-05-21 16:00:07.000 141 21213.07 192.12 42933.16 47888.23 2017-05-21 16:00:08.000 141 21213.08 192.15 42933.14 47888.21 2017-05-21 16:00:09.000 141 21213.07 192.18 42933.12 47888.23 2017-05-21 16:00:10.000 141 21213.10 192.21 42933.11 47888.19 2017-05-21 16:00:11.000 141 21213.07 192.24 42933.09 47888.22 2017-05-21 16:00:12.000 141 21213.11 192.24 42933.09 47888.17 2017-05-21 16:00:13.000 141 21213.11 192.23 42933.07 47888.18 2017-05-21 16:00:14.000 141 21213.12 192.22 42933.04 47888.17 2017-05-21 16:00:15.000 141 21213.15 192.20 42933.08 47888.16 2017-05-21 16:00:16.000 141 21213.19 192.18 42933.06 47888.20 2017-05-21 16:00:17.000 141 21213.19 192.19 42933.07 47888.24 2017-05-21 16:00:18.000 141 21213.24 192.18 42933.09 47888.25 2017-05-21 16:00:19.000 141 21213.27 192.15 42933.07 47888.24 2017-05-21 16:00:20.000 141 21213.36 192.17 42933.07 47888.28 2017-05-21 16:00:21.000 141 21213.40 192.20 42933.05 47888.27 2017-05-21 16:00:22.000 141 21213.46 192.19 42933.03 47888.31 2017-05-21 16:00:23.000 141 21213.52 192.21 42933.01 47888.34 2017-05-21 16:00:24.000 141 21213.61 192.19 42933.01 47888.34 2017-05-21 16:00:25.000 141 21213.67 192.19 42933.02 47888.33 2017-05-21 16:00:26.000 141 21213.72 192.19 42933.03 47888.41 2017-05-21 16:00:27.000 141 21213.76 192.21 42933.02 47888.45 2017-05-21 16:00:28.000 141 21213.78 192.27 42932.98 47888.43 2017-05-21 16:00:29.000 141 21213.85 192.26 42932.98 47888.47 2017-05-21 16:00:30.000 141 21213.88 192.26 42932.95 47888.42 2017-05-21 16:00:31.000 141 21213.88 192.28 42932.94 47888.41 2017-05-21 16:00:32.000 141 21213.89 192.28 42932.92 47888.42 2017-05-21 16:00:33.000 141 21213.93 192.22 42932.90 47888.45 2017-05-21 16:00:34.000 141 21213.94 192.19 42932.91 47888.42 2017-05-21 16:00:35.000 141 21213.93 192.20 42932.94 47888.46 2017-05-21 16:00:36.000 141 21213.93 192.16 42932.98 47888.50 2017-05-21 16:00:37.000 141 21213.96 192.13 42933.04 47888.51 2017-05-21 16:00:38.000 141 21213.99 192.08 42933.05 47888.51 2017-05-21 16:00:39.000 141 21213.96 192.03 42933.06 47888.56 2017-05-21 16:00:40.000 141 21213.99 192.00 42933.05 47888.55 2017-05-21 16:00:41.000 141 21213.97 191.99 42933.05 47888.58 2017-05-21 16:00:42.000 141 21213.97 191.97 42933.02 47888.57 2017-05-21 16:00:43.000 141 21213.99 191.96 42933.04 47888.56 2017-05-21 16:00:44.000 141 21214.00 191.97 42933.06 47888.57 2017-05-21 16:00:45.000 141 21214.05 191.96 42933.06 47888.60 2017-05-21 16:00:46.000 141 21214.10 191.93 42933.04 47888.60 2017-05-21 16:00:47.000 141 21214.15 191.89 42933.07 47888.61 2017-05-21 16:00:48.000 141 21214.21 191.86 42933.07 47888.66 2017-05-21 16:00:49.000 141 21214.25 191.82 42933.12 47888.70 2017-05-21 16:00:50.000 141 21214.33 191.79 42933.13 47888.74 2017-05-21 16:00:51.000 141 21214.41 191.77 42933.15 47888.78 2017-05-21 16:00:52.000 141 21214.43 191.74 42933.17 47888.83 2017-05-21 16:00:53.000 141 21214.48 191.72 42933.18 47888.87 2017-05-21 16:00:54.000 141 21214.50 191.72 42933.19 47888.90 2017-05-21 16:00:55.000 141 21214.51 191.70 42933.19 47888.90 2017-05-21 16:00:56.000 141 21214.52 191.68 42933.22 47888.94 2017-05-21 16:00:57.000 141 21214.52 191.71 42933.24 47888.93 2017-05-21 16:00:58.000 141 21214.51 191.75 42933.25 47888.95 2017-05-21 16:00:59.000 141 21214.49 191.77 42933.23 47888.97 2017-05-21 16:01:00.000 141 21214.46 191.81 42933.19 47888.90 2017-05-21 16:01:01.000 141 21214.41 191.82 42933.18 47888.88 2017-05-21 16:01:02.000 141 21214.40 191.82 42933.17 47888.88 2017-05-21 16:01:03.000 141 21214.40 191.82 42933.15 47888.88 2017-05-21 16:01:04.000 141 21214.40 191.80 42933.15 47888.85 2017-05-21 16:01:05.000 141 21214.41 191.77 42933.15 47888.87 2017-05-21 16:01:06.000 141 21214.41 191.77 42933.17 47888.87 2017-05-21 16:01:07.000 141 21214.38 191.75 42933.20 47888.86 2017-05-21 16:01:08.000 141 21214.36 191.76 42933.21 47888.86 2017-05-21 16:01:09.000 141 21214.36 191.79 42933.18 47888.84 2017-05-21 16:01:10.000 141 21214.35 191.77 42933.15 47888.81 2017-05-21 16:01:11.000 141 21214.36 191.74 42933.12 47888.79 2017-05-21 16:01:12.000 141 21214.37 191.72 42933.12 47888.78 2017-05-21 16:01:13.000 141 21214.41 191.68 42933.09 47888.75 2017-05-21 16:01:14.000 141 21214.49 191.60 42933.09 47888.78 2017-05-21 16:01:15.000 141 21214.56 191.56 42933.08 47888.80 2017-05-21 16:01:16.000 141 21214.63 191.49 42933.08 47888.82 2017-05-21 16:01:17.000 141 21214.69 191.42 42933.06 47888.85 2017-05-21 16:01:18.000 141 21214.76 191.35 42933.05 47888.88 2017-05-21 16:01:19.000 141 21214.82 191.30 42933.08 47888.92 2017-05-21 16:01:20.000 141 21214.93 191.22 42933.10 47888.96 2017-05-21 16:01:21.000 141 21215.02 191.19 42933.10 47889.01 2017-05-21 16:01:22.000 141 21215.10 191.18 42933.16 47889.10 2017-05-21 16:01:23.000 141 21215.15 191.13 42933.18 47889.16 2017-05-21 16:01:24.000 141 21215.22 191.10 42933.22 47889.18 2017-05-21 16:01:25.000 141 21215.26 191.07 42933.26 47889.23 2017-05-21 16:01:26.000 141 21215.29 191.05 42933.25 47889.28 2017-05-21 16:01:27.000 141 21215.32 191.02 42933.25 47889.31 2017-05-21 16:01:28.000 141 21215.34 191.01 42933.24 47889.35 2017-05-21 16:01:29.000 141 21215.35 190.99 42933.26 47889.36 2017-05-21 16:01:30.000 141 21215.33 190.96 42933.24 47889.35 2017-05-21 16:01:31.000 141 21215.31 190.93 42933.27 47889.37 2017-05-21 16:01:32.000 141 21215.28 190.88 42933.26 47889.37 2017-05-21 16:01:33.000 141 21215.23 190.87 42933.28 47889.32 2017-05-21 16:01:34.000 141 21215.21 190.84 42933.26 47889.32 2017-05-21 16:01:35.000 141 21215.17 190.83 42933.25 47889.32 2017-05-21 16:01:36.000 141 21215.13 190.80 42933.26 47889.26 2017-05-21 16:01:37.000 141 21215.10 190.77 42933.27 47889.25 2017-05-21 16:01:38.000 141 21215.08 190.79 42933.26 47889.27 2017-05-21 16:01:39.000 141 21215.07 190.81 42933.25 47889.25 2017-05-21 16:01:40.000 141 21215.09 190.85 42933.24 47889.22 2017-05-21 16:01:41.000 141 21215.10 190.87 42933.25 47889.20 2017-05-21 16:01:42.000 141 21215.08 190.85 42933.24 47889.22 2017-05-21 16:01:43.000 141 21215.06 190.87 42933.21 47889.20 2017-05-21 16:01:44.000 141 21215.02 190.91 42933.24 47889.19 2017-05-21 16:01:45.000 141 21215.02 190.93 42933.21 47889.17 2017-05-21 16:01:46.000 141 21215.07 190.94 42933.16 47889.17 2017-05-21 16:01:47.000 141 21215.08 190.96 42933.16 47889.14 2017-05-21 16:01:48.000 141 21215.09 190.95 42933.16 47889.16 2017-05-21 16:01:49.000 141 21215.10 190.93 42933.13 47889.14 2017-05-21 16:01:50.000 141 21215.13 190.90 42933.15 47889.13 2017-05-21 16:01:51.000 141 21215.16 190.87 42933.15 47889.17 2017-05-21 16:01:52.000 141 21215.21 190.86 42933.15 47889.19 2017-05-21 16:01:53.000 141 21215.22 190.82 42933.16 47889.18 2017-05-21 16:01:54.000 141 21215.28 190.79 42933.19 47889.21 2017-05-21 16:01:55.000 141 21215.28 190.80 42933.17 47889.22 2017-05-21 16:01:56.000 141 21215.30 190.81 42933.19 47889.27 2017-05-21 16:01:57.000 141 21215.38 190.81 42933.18 47889.30 2017-05-21 16:01:58.000 141 21215.41 190.81 42933.19 47889.32 2017-05-21 16:01:59.000 141 21215.45 190.81 42933.20 47889.32 2017-05-21 16:02:00.000 141 21215.49 190.81 42933.19 47889.32 2017-05-21 16:02:01.000 141 21215.54 190.81 42933.19 47889.35 2017-05-21 16:02:02.000 141 21215.54 190.83 42933.18 47889.35 2017-05-21 16:02:03.000 141 21215.57 190.85 42933.18 47889.39 2017-05-21 16:02:04.000 141 21215.62 190.83 42933.19 47889.39 2017-05-21 16:02:05.000 141 21215.63 190.82 42933.20 47889.43 2017-05-21 16:02:06.000 141 21215.68 190.81 42933.19 47889.45 2017-05-21 16:02:07.000 141 21215.67 190.84 42933.23 47889.46 2017-05-21 16:02:08.000 141 21215.66 190.85 42933.23 47889.47 2017-05-21 16:02:09.000 141 21215.65 190.87 42933.22 47889.47 2017-05-21 16:02:10.000 141 21215.65 190.88 42933.22 47889.47 2017-05-21 16:02:11.000 141 21215.60 190.93 42933.24 47889.51 2017-05-21 16:02:12.000 141 21215.60 190.99 42933.23 47889.48 2017-05-21 16:02:13.000 141 21215.56 191.07 42933.23 47889.45 2017-05-21 16:02:14.000 141 21215.50 191.18 42933.24 47889.42 2017-05-21 16:02:15.000 141 21215.48 191.22 42933.19 47889.39 2017-05-21 16:02:16.000 141 21215.44 191.26 42933.16 47889.35 2017-05-21 16:02:17.000 141 21215.41 191.30 42933.16 47889.33 2017-05-21 16:02:18.000 141 21215.39 191.30 42933.18 47889.32 2017-05-21 16:02:19.000 141 21215.35 191.32 42933.19 47889.29 2017-05-21 16:02:20.000 141 21215.30 191.35 42933.22 47889.29 2017-05-21 16:02:21.000 141 21215.30 191.36 42933.16 47889.27 2017-05-21 16:02:22.000 141 21215.33 191.35 42933.16 47889.27 2017-05-21 16:02:23.000 141 21215.33 191.33 42933.19 47889.30 2017-05-21 16:02:24.000 141 21215.40 191.29 42933.21 47889.29 2017-05-21 16:02:25.000 141 21215.41 191.26 42933.17 47889.32 2017-05-21 16:02:26.000 141 21215.48 191.21 42933.16 47889.33 2017-05-21 16:02:27.000 141 21215.63 191.18 42933.19 47889.36 2017-05-21 16:02:28.000 141 21215.76 191.10 42933.27 47889.44 2017-05-21 16:02:29.000 141 21215.88 191.06 42933.31 47889.52 2017-05-21 16:02:30.000 141 21216.04 191.01 42933.29 47889.60 2017-05-21 16:02:31.000 141 21216.18 190.93 42933.34 47889.71 2017-05-21 16:02:32.000 141 21216.34 190.88 42933.34 47889.81 2017-05-21 16:02:33.000 141 21216.49 190.85 42933.40 47889.93 2017-05-21 16:02:34.000 141 21216.61 190.82 42933.47 47890.00 2017-05-21 16:02:35.000 141 21216.72 190.77 42933.52 47890.10 2017-05-21 16:02:36.000 141 21216.76 190.71 42933.55 47890.19 2017-05-21 16:02:37.000 141 21216.77 190.63 42933.66 47890.27 2017-05-21 16:02:38.000 141 21216.78 190.57 42933.77 47890.31 2017-05-21 16:02:39.000 141 21216.75 190.55 42933.84 47890.40 2017-05-21 16:02:40.000 141 21216.68 190.55 42933.90 47890.45 2017-05-21 16:02:41.000 141 21216.65 190.57 42933.94 47890.50 2017-05-21 16:02:42.000 141 21216.62 190.61 42933.93 47890.49 2017-05-21 16:02:43.000 141 21216.62 190.60 42933.98 47890.53 2017-05-21 16:02:44.000 141 21216.57 190.66 42933.93 47890.52 2017-05-21 16:02:45.000 141 21216.51 190.71 42933.88 47890.45 2017-05-21 16:02:46.000 141 21216.49 190.73 42933.83 47890.41 2017-05-21 16:02:47.000 141 21216.46 190.71 42933.79 47890.37 2017-05-21 16:02:48.000 141 21216.40 190.70 42933.78 47890.33 2017-05-21 16:02:49.000 141 21216.41 190.64 42933.76 47890.33 2017-05-21 16:02:50.000 141 21216.38 190.61 42933.76 47890.30 2017-05-21 16:02:51.000 141 21216.40 190.58 42933.79 47890.30 2017-05-21 16:02:52.000 141 21216.40 190.52 42933.81 47890.32 2017-05-21 16:02:53.000 141 21216.41 190.47 42933.84 47890.31 2017-05-21 16:02:54.000 141 21216.43 190.43 42933.83 47890.38 2017-05-21 16:02:55.000 141 21216.46 190.40 42933.89 47890.40 2017-05-21 16:02:56.000 141 21216.50 190.40 42933.92 47890.42 2017-05-21 16:02:57.000 141 21216.53 190.41 42933.89 47890.45 2017-05-21 16:02:58.000 141 21216.59 190.43 42933.88 47890.48 2017-05-21 16:02:59.000 141 21216.64 190.44 42933.87 47890.47 2017-05-21 16:03:00.000 141 21216.67 190.47 42933.90 47890.50 2017-05-21 16:03:01.000 141 21216.69 190.51 42933.87 47890.54 2017-05-21 16:03:02.000 141 21216.70 190.53 42933.86 47890.49 2017-05-21 16:03:03.000 141 21216.68 190.56 42933.87 47890.51 2017-05-21 16:03:04.000 141 21216.67 190.60 42933.85 47890.49 2017-05-21 16:03:05.000 141 21216.65 190.63 42933.82 47890.47 2017-05-21 16:03:06.000 141 21216.58 190.67 42933.80 47890.46 2017-05-21 16:03:07.000 141 21216.56 190.63 42933.81 47890.42 2017-05-21 16:03:08.000 141 21216.52 190.61 42933.81 47890.43 2017-05-21 16:03:09.000 141 21216.48 190.57 42933.83 47890.38 2017-05-21 16:03:10.000 141 21216.42 190.53 42933.83 47890.39 2017-05-21 16:03:11.000 141 21216.35 190.51 42933.89 47890.40 2017-05-21 16:03:12.000 141 21216.29 190.52 42933.92 47890.35 2017-05-21 16:03:13.000 141 21216.22 190.52 42933.92 47890.37 2017-05-21 16:03:14.000 141 21216.16 190.47 42933.93 47890.32 2017-05-21 16:03:15.000 141 21216.09 190.44 42933.91 47890.33 2017-05-21 16:03:16.000 141 21216.09 190.42 42933.90 47890.28 2017-05-21 16:03:17.000 141 21216.07 190.40 42933.92 47890.26 2017-05-21 16:03:18.000 141 21216.07 190.41 42933.94 47890.30 2017-05-21 16:03:19.000 141 21216.08 190.37 42933.96 47890.29 2017-05-21 16:03:20.000 141 21216.13 190.35 42933.94 47890.30 2017-05-21 16:03:21.000 141 21216.17 190.35 42933.91 47890.32 2017-05-21 16:03:22.000 141 21216.20 190.38 42933.92 47890.32 2017-05-21 16:03:23.000 141 21216.28 190.37 42933.89 47890.33 2017-05-21 16:03:24.000 141 21216.35 190.35 42933.88 47890.36 2017-05-21 16:03:25.000 141 21216.39 190.30 42933.92 47890.38 2017-05-21 16:03:26.000 141 21216.44 190.26 42933.94 47890.39 2017-05-21 16:03:27.000 141 21216.47 190.23 42933.96 47890.43 2017-05-21 16:03:28.000 141 21216.51 190.15 42934.02 47890.47 2017-05-21 16:03:29.000 141 21216.55 190.12 42934.03 47890.54 2017-05-21 16:03:30.000 141 21216.59 190.08 42934.02 47890.59 2017-05-21 16:03:31.000 141 21216.61 190.05 42934.08 47890.61 2017-05-21 16:03:32.000 141 21216.63 190.02 42934.06 47890.66 2017-05-21 16:03:33.000 141 21216.62 190.01 42934.09 47890.69 2017-05-21 16:03:34.000 141 21216.57 190.01 42934.14 47890.70 2017-05-21 16:03:35.000 141 21216.57 190.01 42934.16 47890.73 2017-05-21 16:03:36.000 141 21216.58 190.06 42934.15 47890.71 2017-05-21 16:03:37.000 141 21216.54 190.07 42934.14 47890.74 2017-05-21 16:03:38.000 141 21216.52 190.09 42934.15 47890.70 2017-05-21 16:03:39.000 141 21216.50 190.13 42934.16 47890.70 2017-05-21 16:03:40.000 141 21216.48 190.10 42934.14 47890.69 2017-05-21 16:03:41.000 141 21216.40 190.14 42934.12 47890.65 2017-05-21 16:03:42.000 141 21216.37 190.17 42934.16 47890.65 2017-05-21 16:03:43.000 141 21216.36 190.18 42934.08 47890.62 2017-05-21 16:03:44.000 141 21216.32 190.16 42934.08 47890.60 2017-05-21 16:03:45.000 141 21216.31 190.13 42934.10 47890.57 2017-05-21 16:03:46.000 141 21216.27 190.12 42934.10 47890.56 2017-05-21 16:03:47.000 141 21216.19 190.13 42934.11 47890.51 2017-05-21 16:03:48.000 141 21216.16 190.16 42934.06 47890.48 2017-05-21 16:03:49.000 141 21216.10 190.15 42934.08 47890.44 2017-05-21 16:03:50.000 141 21216.05 190.14 42934.06 47890.40 2017-05-21 16:03:51.000 141 21216.05 190.13 42934.01 47890.36 2017-05-21 16:03:52.000 141 21216.04 190.10 42934.01 47890.36 2017-05-21 16:03:53.000 141 21216.05 190.04 42934.02 47890.37 2017-05-21 16:03:54.000 141 21216.10 190.00 42934.02 47890.36 2017-05-21 16:03:55.000 141 21216.17 189.98 42934.02 47890.42 2017-05-21 16:03:56.000 141 21216.24 189.93 42934.05 47890.43 2017-05-21 16:03:57.000 141 21216.31 189.94 42934.04 47890.48 2017-05-21 16:03:58.000 141 21216.37 189.93 42934.05 47890.52 2017-05-21 16:03:59.000 141 21216.45 189.91 42934.09 47890.54 2017-05-21 16:04:00.000 141 21216.48 189.91 42934.06 47890.56 2017-05-21 16:04:01.000 141 21216.54 189.91 42934.09 47890.60 2017-05-21 16:04:02.000 141 21216.57 189.89 42934.10 47890.64 2017-05-21 16:04:03.000 141 21216.62 189.85 42934.12 47890.67 2017-05-21 16:04:04.000 141 21216.65 189.83 42934.15 47890.70 2017-05-21 16:04:05.000 141 21216.67 189.82 42934.19 47890.70 2017-05-21 16:04:06.000 141 21216.66 189.83 42934.19 47890.76 2017-05-21 16:04:07.000 141 21216.65 189.83 42934.19 47890.78 2017-05-21 16:04:08.000 141 21216.64 189.83 42934.23 47890.81 2017-05-21 16:04:09.000 141 21216.60 189.89 42934.24 47890.78 2017-05-21 16:04:10.000 141 21216.59 189.90 42934.24 47890.81 2017-05-21 16:04:11.000 141 21216.58 189.92 42934.26 47890.79 2017-05-21 16:04:12.000 141 21216.56 189.98 42934.26 47890.78 2017-05-21 16:04:13.000 141 21216.56 189.98 42934.28 47890.79 2017-05-21 16:04:14.000 141 21216.56 190.02 42934.28 47890.78 2017-05-21 16:04:15.000 141 21216.52 190.10 42934.28 47890.81 2017-05-21 16:04:16.000 141 21216.53 190.11 42934.27 47890.81 2017-05-21 16:04:17.000 141 21216.53 190.13 42934.28 47890.80 2017-05-21 16:04:18.000 141 21216.52 190.17 42934.32 47890.79 2017-05-21 16:04:19.000 141 21216.54 190.22 42934.31 47890.82 2017-05-21 16:04:20.000 141 21216.56 190.24 42934.30 47890.80 2017-05-21 16:04:21.000 141 21216.57 190.25 42934.28 47890.83 2017-05-21 16:04:22.000 141 21216.59 190.29 42934.26 47890.83 2017-05-21 16:04:23.000 141 21216.59 190.28 42934.26 47890.83 2017-05-21 16:04:24.000 141 21216.57 190.23 42934.27 47890.84 2017-05-21 16:04:25.000 141 21216.54 190.21 42934.31 47890.83 2017-05-21 16:04:26.000 141 21216.53 190.24 42934.29 47890.84 2017-05-21 16:04:27.000 141 21216.52 190.23 42934.31 47890.87 2017-05-21 16:04:28.000 141 21216.50 190.22 42934.31 47890.83 2017-05-21 16:04:29.000 141 21216.51 190.18 42934.32 47890.86 2017-05-21 16:04:30.000 141 21216.50 190.18 42934.33 47890.84 2017-05-21 16:04:31.000 141 21216.50 190.18 42934.34 47890.81 2017-05-21 16:04:32.000 141 21216.49 190.13 42934.36 47890.85 2017-05-21 16:04:33.000 141 21216.47 190.07 42934.35 47890.86 2017-05-21 16:04:34.000 141 21216.44 190.00 42934.34 47890.83 2017-05-21 16:04:35.000 141 21216.45 189.96 42934.36 47890.85 2017-05-21 16:04:36.000 141 21216.47 189.94 42934.37 47890.89 2017-05-21 16:04:37.000 141 21216.45 189.90 42934.43 47890.88 2017-05-21 16:04:38.000 141 21216.48 189.88 42934.44 47890.89 2017-05-21 16:04:39.000 141 21216.50 189.85 42934.47 47890.92 2017-05-21 16:04:40.000 141 21216.56 189.87 42934.49 47890.93 2017-05-21 16:04:41.000 141 21216.60 189.91 42934.44 47890.97 2017-05-21 16:04:42.000 141 21216.65 189.95 42934.45 47891.01 2017-05-21 16:04:43.000 141 21216.72 189.98 42934.45 47891.02 2017-05-21 16:04:44.000 141 21216.77 190.01 42934.43 47891.05 2017-05-21 16:04:45.000 141 21216.77 190.08 42934.41 47891.00 2017-05-21 16:04:46.000 141 21216.81 190.11 42934.40 47891.05 2017-05-21 16:04:47.000 141 21216.83 190.16 42934.36 47891.04 2017-05-21 16:04:48.000 141 21216.83 190.21 42934.32 47891.02 2017-05-21 16:04:49.000 141 21216.81 190.23 42934.31 47890.97 2017-05-21 16:04:50.000 141 21216.81 190.27 42934.30 47890.98 2017-05-21 16:04:51.000 141 21216.79 190.27 42934.27 47890.95 2017-05-21 16:04:52.000 141 21216.79 190.25 42934.28 47890.93 2017-05-21 16:04:53.000 141 21216.76 190.27 42934.28 47890.94 2017-05-21 16:04:54.000 141 21216.72 190.32 42934.31 47890.94 2017-05-21 16:04:55.000 141 21216.70 190.34 42934.32 47890.95 2017-05-21 16:04:56.000 141 21216.68 190.36 42934.33 47890.94 2017-05-21 16:04:57.000 141 21216.65 190.37 42934.33 47890.94 2017-05-21 16:04:58.000 141 21216.61 190.35 42934.34 47890.92 2017-05-21 16:04:59.000 141 21216.58 190.35 42934.36 47890.92 2017-05-21 16:05:00.000 141 21216.54 190.35 42934.34 47890.91 2017-05-21 16:05:01.000 141 21216.56 190.37 42934.36 47890.92 2017-05-21 16:05:02.000 141 21216.57 190.37 42934.34 47890.91 2017-05-21 16:05:03.000 141 21216.58 190.39 42934.38 47890.92 2017-05-21 16:05:04.000 141 21216.57 190.42 42934.36 47890.91 2017-05-21 16:05:05.000 141 21216.59 190.41 42934.34 47890.91 2017-05-21 16:05:06.000 141 21216.63 190.46 42934.33 47890.92 2017-05-21 16:05:07.000 141 21216.64 190.47 42934.31 47890.91 2017-05-21 16:05:08.000 141 21216.69 190.51 42934.32 47890.89 2017-05-21 16:05:09.000 141 21216.73 190.53 42934.29 47890.92 2017-05-21 16:05:10.000 141 21216.75 190.56 42934.27 47890.91 2017-05-21 16:05:11.000 141 21216.76 190.59 42934.21 47890.89 2017-05-21 16:05:12.000 141 21216.83 190.64 42934.18 47890.88 2017-05-21 16:05:13.000 141 21216.86 190.67 42934.15 47890.88 2017-05-21 16:05:14.000 141 21216.86 190.71 42934.12 47890.85 2017-05-21 16:05:15.000 141 21216.92 190.72 42934.07 47890.82 2017-05-21 16:05:16.000 141 21216.94 190.74 42934.06 47890.84 2017-05-21 16:05:17.000 141 21216.99 190.71 42934.08 47890.83 2017-05-21 16:05:18.000 141 21216.98 190.70 42934.06 47890.83 2017-05-21 16:05:19.000 141 21216.95 190.66 42934.10 47890.85 2017-05-21 16:05:20.000 141 21216.97 190.66 42934.09 47890.86 2017-05-21 16:05:21.000 141 21216.94 190.66 42934.12 47890.90 2017-05-21 16:05:22.000 141 21216.93 190.68 42934.12 47890.88 2017-05-21 16:05:23.000 141 21216.90 190.71 42934.16 47890.89 2017-05-21 16:05:24.000 141 21216.90 190.69 42934.20 47890.88 2017-05-21 16:05:25.000 141 21216.85 190.71 42934.18 47890.90 2017-05-21 16:05:26.000 141 21216.81 190.73 42934.18 47890.87 2017-05-21 16:05:27.000 141 21216.81 190.75 42934.16 47890.86 2017-05-21 16:05:28.000 141 21216.79 190.80 42934.14 47890.87 2017-05-21 16:05:29.000 141 21216.79 190.80 42934.12 47890.83 2017-05-21 16:05:30.000 141 21216.76 190.79 42934.14 47890.82 2017-05-21 16:05:31.000 141 21216.74 190.77 42934.13 47890.81 2017-05-21 16:05:32.000 141 21216.70 190.80 42934.16 47890.78 2017-05-21 16:05:33.000 141 21216.61 190.83 42934.19 47890.79 2017-05-21 16:05:34.000 141 21216.58 190.84 42934.25 47890.79 2017-05-21 16:05:35.000 141 21216.54 190.83 42934.23 47890.78 2017-05-21 16:05:36.000 141 21216.51 190.84 42934.24 47890.77 2017-05-21 16:05:37.000 141 21216.46 190.85 42934.25 47890.74 2017-05-21 16:05:38.000 141 21216.42 190.88 42934.25 47890.74 2017-05-21 16:05:39.000 141 21216.39 190.89 42934.25 47890.73 2017-05-21 16:05:40.000 141 21216.36 190.89 42934.28 47890.73 2017-05-21 16:05:41.000 141 21216.32 190.88 42934.32 47890.73 2017-05-21 16:05:42.000 141 21216.30 190.86 42934.34 47890.73 2017-05-21 16:05:43.000 141 21216.28 190.84 42934.35 47890.78 2017-05-21 16:05:44.000 141 21216.29 190.83 42934.41 47890.77 2017-05-21 16:05:45.000 141 21216.28 190.81 42934.41 47890.81 2017-05-21 16:05:46.000 141 21216.30 190.80 42934.43 47890.82 2017-05-21 16:05:47.000 141 21216.30 190.77 42934.48 47890.83 2017-05-21 16:05:48.000 141 21216.33 190.74 42934.49 47890.89 2017-05-21 16:05:49.000 141 21216.35 190.75 42934.52 47890.91 2017-05-21 16:05:50.000 141 21216.35 190.78 42934.53 47890.93 2017-05-21 16:05:51.000 141 21216.38 190.80 42934.51 47890.98 2017-05-21 16:05:52.000 141 21216.43 190.79 42934.53 47890.97 2017-05-21 16:05:53.000 141 21216.48 190.84 42934.54 47891.00 2017-05-21 16:05:54.000 141 21216.53 190.85 42934.51 47891.04 2017-05-21 16:05:55.000 141 21216.59 190.83 42934.51 47891.06 2017-05-21 16:05:56.000 141 21216.62 190.82 42934.53 47891.06 2017-05-21 16:05:57.000 141 21216.61 190.83 42934.54 47891.07 2017-05-21 16:05:58.000 141 21216.62 190.82 42934.56 47891.09 2017-05-21 16:05:59.000 141 21216.61 190.80 42934.56 47891.11 2017-05-21 16:06:00.000 141 21216.63 190.82 42934.57 47891.11 2017-05-21 16:06:01.000 141 21216.65 190.81 42934.60 47891.18 2017-05-21 16:06:02.000 141 21216.71 190.81 42934.66 47891.21 2017-05-21 16:06:03.000 141 21216.76 190.79 42934.68 47891.24 2017-05-21 16:06:04.000 141 21216.74 190.78 42934.73 47891.27 2017-05-21 16:06:05.000 141 21216.73 190.77 42934.72 47891.31 2017-05-21 16:06:06.000 141 21216.68 190.77 42934.76 47891.31 2017-05-21 16:06:07.000 141 21216.65 190.72 42934.78 47891.34 2017-05-21 16:06:08.000 141 21216.62 190.74 42934.81 47891.34 2017-05-21 16:06:09.000 141 21216.59 190.74 42934.83 47891.37 2017-05-21 16:06:10.000 141 21216.51 190.75 42934.87 47891.35 2017-05-21 16:06:11.000 141 21216.44 190.72 42934.90 47891.35 2017-05-21 16:06:12.000 141 21216.40 190.70 42934.89 47891.36 2017-05-21 16:06:13.000 141 21216.34 190.66 42934.96 47891.35 2017-05-21 16:06:14.000 141 21216.30 190.66 42934.99 47891.34 2017-05-21 16:06:15.000 141 21216.28 190.70 42935.03 47891.34 2017-05-21 16:06:16.000 141 21216.35 190.71 42935.00 47891.42 2017-05-21 16:06:17.000 141 21216.35 190.75 42934.98 47891.40 2017-05-21 16:06:18.000 141 21216.35 190.75 42934.98 47891.40 2017-05-21 16:06:19.000 141 21216.38 190.78 42934.96 47891.43 2017-05-21 16:06:20.000 141 21216.40 190.79 42934.99 47891.40 2017-05-21 16:06:21.000 141 21216.43 190.82 42934.95 47891.41 2017-05-21 16:06:22.000 141 21216.50 190.83 42934.95 47891.44 2017-05-21 16:06:23.000 141 21216.55 190.82 42934.95 47891.45 2017-05-21 16:06:24.000 141 21216.60 190.84 42934.96 47891.45 2017-05-21 16:06:25.000 141 21216.62 190.87 42934.95 47891.46 2017-05-21 16:06:26.000 141 21216.64 190.90 42934.95 47891.50 2017-05-21 16:06:27.000 141 21216.68 190.90 42934.95 47891.50 2017-05-21 16:06:28.000 141 21216.67 190.94 42934.94 47891.49 2017-05-21 16:06:29.000 141 21216.67 190.96 42934.95 47891.50 2017-05-21 16:06:30.000 141 21216.67 190.99 42934.96 47891.49 2017-05-21 16:06:31.000 141 21216.66 191.05 42934.93 47891.48 2017-05-21 16:06:32.000 141 21216.65 191.10 42934.89 47891.47 2017-05-21 16:06:33.000 141 21216.61 191.15 42934.91 47891.46 2017-05-21 16:06:34.000 141 21216.59 191.22 42934.86 47891.42 2017-05-21 16:06:35.000 141 21216.55 191.29 42934.84 47891.37 2017-05-21 16:06:36.000 141 21216.47 191.34 42934.83 47891.35 2017-05-21 16:06:37.000 141 21216.38 191.38 42934.84 47891.27 2017-05-21 16:06:38.000 141 21216.29 191.44 42934.81 47891.25 2017-05-21 16:06:39.000 141 21216.26 191.51 42934.78 47891.21 2017-05-21 16:06:40.000 141 21216.17 191.55 42934.78 47891.14 2017-05-21 16:06:41.000 141 21216.07 191.59 42934.74 47891.09 2017-05-21 16:06:42.000 141 21216.01 191.62 42934.74 47891.06 2017-05-21 16:06:43.000 141 21216.00 191.60 42934.75 47891.00 2017-05-21 16:06:44.000 141 21215.99 191.61 42934.77 47891.02 2017-05-21 16:06:45.000 141 21216.01 191.62 42934.74 47891.00 2017-05-21 16:06:46.000 141 21216.06 191.63 42934.75 47891.00 2017-05-21 16:06:47.000 141 21216.05 191.61 42934.75 47891.01 2017-05-21 16:06:48.000 141 21216.09 191.60 42934.76 47891.03 2017-05-21 16:06:49.000 141 21216.14 191.60 42934.76 47891.07 2017-05-21 16:06:50.000 141 21216.15 191.59 42934.77 47891.05 2017-05-21 16:06:51.000 141 21216.17 191.60 42934.79 47891.04 2017-05-21 16:06:52.000 141 21216.20 191.56 42934.78 47891.13 2017-05-21 16:06:53.000 141 21216.27 191.54 42934.79 47891.14 2017-05-21 16:06:54.000 141 21216.32 191.53 42934.81 47891.15 2017-05-21 16:06:55.000 141 21216.32 191.54 42934.84 47891.20 2017-05-21 16:06:56.000 141 21216.33 191.56 42934.83 47891.21 2017-05-21 16:06:57.000 141 21216.34 191.57 42934.81 47891.21 2017-05-21 16:06:58.000 141 21216.34 191.59 42934.85 47891.21 2017-05-21 16:06:59.000 141 21216.37 191.60 42934.83 47891.23 2017-05-21 16:07:00.000 141 21216.38 191.62 42934.79 47891.19 2017-05-21 16:07:01.000 141 21216.41 191.61 42934.80 47891.22 2017-05-21 16:07:02.000 141 21216.39 191.62 42934.82 47891.20 2017-05-21 16:07:03.000 141 21216.37 191.61 42934.81 47891.23 2017-05-21 16:07:04.000 141 21216.35 191.59 42934.86 47891.23 2017-05-21 16:07:05.000 141 21216.30 191.57 42934.86 47891.23 2017-05-21 16:07:06.000 141 21216.27 191.59 42934.88 47891.21 2017-05-21 16:07:07.000 141 21216.22 191.62 42934.88 47891.24 2017-05-21 16:07:08.000 141 21216.22 191.64 42934.87 47891.24 2017-05-21 16:07:09.000 141 21216.20 191.65 42934.87 47891.22 2017-05-21 16:07:10.000 141 21216.19 191.62 42934.87 47891.20 2017-05-21 16:07:11.000 141 21216.18 191.57 42934.90 47891.19 2017-05-21 16:07:12.000 141 21216.14 191.58 42934.87 47891.19 2017-05-21 16:07:13.000 141 21216.19 191.60 42934.85 47891.18 2017-05-21 16:07:14.000 141 21216.20 191.62 42934.81 47891.19 2017-05-21 16:07:15.000 141 21216.26 191.62 42934.82 47891.20 2017-05-21 16:07:16.000 141 21216.31 191.56 42934.82 47891.20 2017-05-21 16:07:17.000 141 21216.35 191.55 42934.84 47891.20 2017-05-21 16:07:18.000 141 21216.38 191.57 42934.78 47891.19 2017-05-21 16:07:19.000 141 21216.41 191.56 42934.74 47891.20 2017-05-21 16:07:20.000 141 21216.44 191.56 42934.72 47891.19 2017-05-21 16:07:21.000 141 21216.46 191.57 42934.69 47891.18 2017-05-21 16:07:22.000 141 21216.48 191.60 42934.67 47891.19 2017-05-21 16:07:23.000 141 21216.53 191.58 42934.67 47891.18 2017-05-21 16:07:24.000 141 21216.58 191.57 42934.70 47891.21 2017-05-21 16:07:25.000 141 21216.62 191.58 42934.72 47891.22 2017-05-21 16:07:26.000 141 21216.70 191.53 42934.71 47891.24 2017-05-21 16:07:27.000 141 21216.77 191.51 42934.69 47891.27 2017-05-21 16:07:28.000 141 21216.85 191.51 42934.72 47891.29 2017-05-21 16:07:29.000 141 21216.90 191.46 42934.77 47891.36 2017-05-21 16:07:30.000 141 21216.94 191.43 42934.79 47891.39 2017-05-21 16:07:31.000 141 21216.95 191.41 42934.82 47891.49 2017-05-21 16:07:32.000 141 21217.01 191.39 42934.83 47891.51 2017-05-21 16:07:33.000 141 21217.03 191.40 42934.86 47891.54 2017-05-21 16:07:34.000 141 21217.08 191.40 42934.88 47891.60 2017-05-21 16:07:35.000 141 21217.11 191.40 42934.92 47891.62 2017-05-21 16:07:36.000 141 21217.11 191.40 42934.92 47891.67 2017-05-21 16:07:37.000 141 21217.08 191.41 42934.93 47891.66 2017-05-21 16:07:38.000 141 21217.02 191.43 42934.98 47891.67 2017-05-21 16:07:39.000 141 21216.95 191.45 42935.00 47891.67 2017-05-21 16:07:40.000 141 21216.92 191.54 42934.98 47891.65 2017-05-21 16:07:41.000 141 21216.85 191.61 42934.95 47891.61 2017-05-21 16:07:42.000 141 21216.73 191.72 42934.89 47891.54 2017-05-21 16:07:43.000 141 21216.63 191.79 42934.86 47891.48 2017-05-21 16:07:44.000 141 21216.59 191.79 42934.81 47891.41 2017-05-21 16:07:45.000 141 21216.53 191.79 42934.77 47891.32 2017-05-21 16:07:46.000 141 21216.42 191.80 42934.78 47891.26 2017-05-21 16:07:47.000 141 21216.38 191.80 42934.77 47891.25 2017-05-21 16:07:48.000 141 21216.39 191.81 42934.78 47891.22 2017-05-21 16:07:49.000 141 21216.39 191.82 42934.78 47891.24 2017-05-21 16:07:50.000 141 21216.32 191.88 42934.77 47891.19 2017-05-21 16:07:51.000 141 21216.34 191.90 42934.75 47891.22 2017-05-21 16:07:52.000 141 21216.36 191.87 42934.77 47891.18 2017-05-21 16:07:53.000 141 21216.39 191.85 42934.79 47891.21 2017-05-21 16:07:54.000 141 21216.42 191.84 42934.81 47891.21 2017-05-21 16:07:55.000 141 21216.48 191.84 42934.83 47891.25 2017-05-21 16:07:56.000 141 21216.54 191.87 42934.81 47891.31 2017-05-21 16:07:57.000 141 21216.64 191.87 42934.82 47891.33 2017-05-21 16:07:58.000 141 21216.67 191.88 42934.84 47891.37 2017-05-21 16:07:59.000 141 21216.76 191.87 42934.85 47891.40 2017-05-21 16:08:00.000 141 21216.85 191.83 42934.82 47891.46 2017-05-21 16:08:01.000 141 21216.95 191.80 42934.86 47891.47 2017-05-21 16:08:02.000 141 21217.05 191.77 42934.85 47891.53 2017-05-21 16:08:03.000 141 21217.08 191.76 42934.87 47891.59 2017-05-21 16:08:04.000 141 21217.13 191.77 42934.89 47891.63 2017-05-21 16:08:05.000 141 21217.19 191.75 42934.90 47891.64 2017-05-21 16:08:06.000 141 21217.23 191.78 42934.87 47891.66 2017-05-21 16:08:07.000 141 21217.26 191.79 42934.91 47891.70 2017-05-21 16:08:08.000 141 21217.23 191.81 42934.91 47891.71 2017-05-21 16:08:09.000 141 21217.24 191.82 42934.92 47891.71 2017-05-21 16:08:10.000 141 21217.24 191.85 42934.88 47891.74 2017-05-21 16:08:11.000 141 21217.24 191.90 42934.89 47891.72 2017-05-21 16:08:12.000 141 21217.28 191.91 42934.90 47891.72 2017-05-21 16:08:13.000 141 21217.32 191.93 42934.92 47891.73 2017-05-21 16:08:14.000 141 21217.32 191.91 42934.93 47891.75 2017-05-21 16:08:15.000 141 21217.30 191.89 42934.91 47891.76 2017-05-21 16:08:16.000 141 21217.30 191.88 42934.93 47891.77 2017-05-21 16:08:17.000 141 21217.29 191.85 42934.94 47891.77 2017-05-21 16:08:18.000 141 21217.28 191.87 42934.96 47891.76 2017-05-21 16:08:19.000 141 21217.27 191.91 42934.97 47891.79 2017-05-21 16:08:20.000 141 21217.24 191.93 42934.99 47891.80 2017-05-21 16:08:21.000 141 21217.24 191.95 42934.98 47891.77 2017-05-21 16:08:22.000 141 21217.23 192.00 42934.98 47891.79 2017-05-21 16:08:23.000 141 21217.22 192.02 42934.99 47891.76 2017-05-21 16:08:24.000 141 21217.19 192.08 42934.98 47891.76 2017-05-21 16:08:25.000 141 21217.16 192.15 42934.92 47891.74 2017-05-21 16:08:26.000 141 21217.14 192.21 42934.90 47891.71 2017-05-21 16:08:27.000 141 21217.12 192.22 42934.90 47891.65 2017-05-21 16:08:28.000 141 21217.12 192.25 42934.91 47891.67 2017-05-21 16:08:29.000 141 21217.08 192.26 42934.89 47891.67 2017-05-21 16:08:30.000 141 21217.05 192.30 42934.88 47891.63 2017-05-21 16:08:31.000 141 21217.08 192.30 42934.91 47891.65 2017-05-21 16:08:32.000 141 21217.08 192.30 42934.94 47891.63 2017-05-21 16:08:33.000 141 21217.06 192.31 42934.94 47891.63 2017-05-21 16:08:34.000 141 21217.07 192.30 42934.94 47891.67 2017-05-21 16:08:35.000 141 21217.03 192.32 42935.01 47891.67 2017-05-21 16:08:36.000 141 21217.00 192.32 42935.02 47891.68 2017-05-21 16:08:37.000 141 21216.99 192.35 42935.02 47891.73 2017-05-21 16:08:38.000 141 21216.96 192.35 42935.02 47891.68 2017-05-21 16:08:39.000 141 21216.96 192.36 42935.03 47891.69 2017-05-21 16:08:40.000 141 21216.96 192.35 42935.02 47891.69 2017-05-21 16:08:41.000 141 21216.95 192.37 42934.98 47891.68 2017-05-21 16:08:42.000 141 21216.91 192.43 42934.98 47891.66 2017-05-21 16:08:43.000 141 21216.88 192.52 42935.00 47891.66 2017-05-21 16:08:44.000 141 21216.91 192.54 42934.97 47891.62 2017-05-21 16:08:45.000 141 21216.93 192.56 42934.88 47891.58 2017-05-21 16:08:46.000 141 21216.96 192.55 42934.88 47891.56 2017-05-21 16:08:47.000 141 21217.00 192.55 42934.89 47891.58 2017-05-21 16:08:48.000 141 21217.06 192.53 42934.86 47891.58 2017-05-21 16:08:49.000 141 21217.12 192.49 42934.88 47891.60 2017-05-21 16:08:50.000 141 21217.22 192.44 42934.94 47891.65 2017-05-21 16:08:51.000 141 21217.29 192.38 42934.96 47891.72 2017-05-21 16:08:52.000 141 21217.38 192.39 42934.99 47891.78 2017-05-21 16:08:53.000 141 21217.46 192.39 42934.97 47891.83 2017-05-21 16:08:54.000 141 21217.54 192.42 42934.98 47891.83 2017-05-21 16:08:55.000 141 21217.62 192.35 42934.99 47891.92 2017-05-21 16:08:56.000 141 21217.70 192.35 42935.01 47891.94 2017-05-21 16:08:57.000 141 21217.77 192.35 42935.01 47891.96 2017-05-21 16:08:58.000 141 21217.83 192.34 42935.03 47892.01 2017-05-21 16:08:59.000 141 21217.85 192.35 42935.04 47892.07 2017-05-21 16:09:00.000 141 21217.91 192.35 42935.02 47892.08 2017-05-21 16:09:01.000 141 21217.91 192.38 42935.00 47892.11 2017-05-21 16:09:02.000 141 21217.91 192.37 42935.02 47892.10 2017-05-21 16:09:03.000 141 21217.91 192.36 42935.05 47892.11 2017-05-21 16:09:04.000 141 21217.87 192.36 42935.04 47892.13 2017-05-21 16:09:05.000 141 21217.83 192.36 42935.09 47892.14 2017-05-21 16:09:06.000 141 21217.79 192.37 42935.12 47892.12 2017-05-21 16:09:07.000 141 21217.75 192.35 42935.12 47892.12 2017-05-21 16:09:08.000 141 21217.71 192.34 42935.13 47892.11 2017-05-21 16:09:09.000 141 21217.67 192.34 42935.19 47892.11 2017-05-21 16:09:10.000 141 21217.61 192.34 42935.16 47892.09 2017-05-21 16:09:11.000 141 21217.54 192.37 42935.12 47892.05 2017-05-21 16:09:12.000 141 21217.49 192.41 42935.12 47892.03 2017-05-21 16:09:13.000 141 21217.44 192.41 42935.12 47891.99 2017-05-21 16:09:14.000 141 21217.39 192.44 42935.16 47891.97 2017-05-21 16:09:15.000 141 21217.35 192.46 42935.13 47891.97 2017-05-21 16:09:16.000 141 21217.31 192.49 42935.10 47891.92 2017-05-21 16:09:17.000 141 21217.30 192.51 42935.14 47891.93 2017-05-21 16:09:18.000 141 21217.28 192.53 42935.14 47891.90 2017-05-21 16:09:19.000 141 21217.27 192.59 42935.13 47891.92 2017-05-21 16:09:20.000 141 21217.25 192.62 42935.14 47891.89 2017-05-21 16:09:21.000 141 21217.18 192.64 42935.13 47891.88 2017-05-21 16:09:22.000 141 21217.17 192.64 42935.12 47891.85 2017-05-21 16:09:23.000 141 21217.14 192.66 42935.11 47891.84 2017-05-21 16:09:24.000 141 21217.13 192.68 42935.10 47891.85 2017-05-21 16:09:25.000 141 21217.13 192.67 42935.09 47891.82 2017-05-21 16:09:26.000 141 21217.09 192.71 42935.09 47891.85 2017-05-21 16:09:27.000 141 21217.05 192.75 42935.13 47891.80 2017-05-21 16:09:28.000 141 21217.04 192.77 42935.09 47891.80 2017-05-21 16:09:29.000 141 21217.03 192.78 42935.09 47891.79 2017-05-21 16:09:30.000 141 21217.07 192.77 42935.11 47891.80 2017-05-21 16:09:31.000 141 21217.07 192.79 42935.11 47891.78 2017-05-21 16:09:32.000 141 21217.07 192.82 42935.13 47891.79 2017-05-21 16:09:33.000 141 21217.08 192.80 42935.14 47891.82 2017-05-21 16:09:34.000 141 21217.08 192.80 42935.15 47891.83 2017-05-21 16:09:35.000 141 21217.10 192.82 42935.17 47891.85 2017-05-21 16:09:36.000 141 21217.11 192.85 42935.17 47891.86 2017-05-21 16:09:37.000 141 21217.10 192.90 42935.20 47891.87 2017-05-21 16:09:38.000 141 21217.13 192.91 42935.17 47891.87 2017-05-21 16:09:39.000 141 21217.16 192.94 42935.13 47891.85 2017-05-21 16:09:40.000 141 21217.18 192.97 42935.10 47891.87 2017-05-21 16:09:41.000 141 21217.22 192.99 42935.10 47891.89 2017-05-21 16:09:42.000 141 21217.25 192.97 42935.08 47891.88 2017-05-21 16:09:43.000 141 21217.28 192.99 42935.09 47891.87 2017-05-21 16:09:44.000 141 21217.31 192.98 42935.10 47891.88 2017-05-21 16:09:45.000 141 21217.31 192.96 42935.13 47891.91 2017-05-21 16:09:46.000 141 21217.35 192.97 42935.17 47891.93 2017-05-21 16:09:47.000 141 21217.36 193.01 42935.15 47891.94 2017-05-21 16:09:48.000 141 21217.36 193.02 42935.13 47891.93 2017-05-21 16:09:49.000 141 21217.35 193.05 42935.13 47891.95 2017-05-21 16:09:50.000 141 21217.36 193.07 42935.12 47891.94 2017-05-21 16:09:51.000 141 21217.35 193.07 42935.10 47891.93 2017-05-21 16:09:52.000 141 21217.34 193.05 42935.08 47891.89 2017-05-21 16:09:53.000 141 21217.34 193.07 42935.09 47891.90 2017-05-21 16:09:54.000 141 21217.36 193.10 42935.09 47891.89 2017-05-21 16:09:55.000 141 21217.36 193.09 42935.07 47891.90 2017-05-21 16:09:56.000 141 21217.39 193.08 42935.06 47891.89 2017-05-21 16:09:57.000 141 21217.43 193.08 42935.05 47891.88 2017-05-21 16:09:58.000 141 21217.48 193.06 42935.04 47891.90 2017-05-21 16:09:59.000 141 21217.52 193.06 42935.07 47891.91 2017-05-21 16:10:00.000 141 21217.52 193.05 42935.08 47891.95 2017-05-21 16:10:01.000 141 21217.54 193.06 42935.13 47891.99 2017-05-21 16:10:02.000 141 21217.59 193.05 42935.14 47891.98 2017-05-21 16:10:03.000 141 21217.65 192.99 42935.16 47892.10 2017-05-21 16:10:04.000 141 21217.71 192.92 42935.22 47892.14 2017-05-21 16:10:05.000 141 21217.82 192.80 42935.27 47892.22 2017-05-21 16:10:06.000 141 21217.91 192.70 42935.38 47892.33 2017-05-21 16:10:07.000 141 21218.01 192.61 42935.46 47892.47 2017-05-21 16:10:08.000 141 21218.03 192.63 42935.54 47892.58 2017-05-21 16:10:09.000 141 21218.11 192.62 42935.62 47892.65 2017-05-21 16:10:10.000 141 21218.15 192.68 42935.66 47892.73 2017-05-21 16:10:11.000 141 21218.18 192.69 42935.64 47892.77 2017-05-21 16:10:12.000 141 21218.16 192.71 42935.69 47892.81 2017-05-21 16:10:13.000 141 21218.11 192.79 42935.69 47892.82 2017-05-21 16:10:14.000 141 21218.10 192.86 42935.68 47892.83 2017-05-21 16:10:15.000 141 21218.05 192.96 42935.68 47892.79 2017-05-21 16:10:16.000 141 21218.01 192.99 42935.65 47892.79 2017-05-21 16:10:17.000 141 21217.94 193.05 42935.60 47892.72 2017-05-21 16:10:18.000 141 21217.88 193.08 42935.59 47892.66 2017-05-21 16:10:19.000 141 21217.84 193.09 42935.59 47892.66 2017-05-21 16:10:20.000 141 21217.76 193.14 42935.57 47892.59 2017-05-21 16:10:21.000 141 21217.73 193.17 42935.58 47892.56 2017-05-21 16:10:22.000 141 21217.68 193.20 42935.54 47892.48 2017-05-21 16:10:23.000 141 21217.56 193.23 42935.54 47892.50 2017-05-21 16:10:24.000 141 21217.54 193.26 42935.53 47892.40 2017-05-21 16:10:25.000 141 21217.50 193.27 42935.48 47892.38 2017-05-21 16:10:26.000 141 21217.43 193.27 42935.45 47892.33 2017-05-21 16:10:27.000 141 21217.39 193.27 42935.43 47892.28 2017-05-21 16:10:28.000 141 21217.38 193.28 42935.41 47892.27 2017-05-21 16:10:29.000 141 21217.36 193.26 42935.38 47892.24 2017-05-21 16:10:30.000 141 21217.31 193.27 42935.39 47892.23 2017-05-21 16:10:31.000 141 21217.36 193.20 42935.38 47892.17 2017-05-21 16:10:32.000 141 21217.36 193.20 42935.37 47892.17 2017-05-21 16:10:33.000 141 21217.39 193.17 42935.38 47892.22 2017-05-21 16:10:34.000 141 21217.48 193.10 42935.35 47892.20 2017-05-21 16:10:35.000 141 21217.51 193.09 42935.39 47892.21 2017-05-21 16:10:36.000 141 21217.56 193.07 42935.37 47892.24 2017-05-21 16:10:37.000 141 21217.65 193.05 42935.34 47892.29 2017-05-21 16:10:38.000 141 21217.73 193.00 42935.34 47892.27 2017-05-21 16:10:39.000 141 21217.76 192.94 42935.33 47892.33 2017-05-21 16:10:40.000 141 21217.81 192.89 42935.35 47892.34 2017-05-21 16:10:41.000 141 21217.87 192.84 42935.38 47892.40 2017-05-21 16:10:42.000 141 21217.93 192.83 42935.39 47892.44 2017-05-21 16:10:43.000 141 21218.02 192.83 42935.42 47892.53 2017-05-21 16:10:44.000 141 21218.09 192.80 42935.40 47892.52 2017-05-21 16:10:45.000 141 21218.14 192.77 42935.43 47892.53 2017-05-21 16:10:46.000 141 21218.16 192.77 42935.44 47892.60 2017-05-21 16:10:47.000 141 21218.17 192.75 42935.43 47892.58 2017-05-21 16:10:48.000 141 21218.17 192.70 42935.47 47892.61 2017-05-21 16:10:49.000 141 21218.16 192.70 42935.45 47892.59 2017-05-21 16:10:50.000 141 21218.14 192.69 42935.46 47892.63 2017-05-21 16:10:51.000 141 21218.12 192.69 42935.45 47892.61 2017-05-21 16:10:52.000 141 21218.12 192.70 42935.45 47892.62 2017-05-21 16:10:53.000 141 21218.11 192.73 42935.45 47892.59 2017-05-21 16:10:54.000 141 21218.09 192.74 42935.43 47892.59 2017-05-21 16:10:55.000 141 21218.11 192.73 42935.41 47892.59 2017-05-21 16:10:56.000 141 21218.07 192.71 42935.40 47892.56 2017-05-21 16:10:57.000 141 21218.02 192.74 42935.39 47892.52 2017-05-21 16:10:58.000 141 21217.99 192.76 42935.39 47892.51 2017-05-21 16:10:59.000 141 21217.96 192.75 42935.41 47892.51 2017-05-21 16:11:00.000 141 21217.91 192.72 42935.40 47892.49 2017-05-21 16:11:01.000 141 21217.88 192.72 42935.42 47892.46 2017-05-21 16:11:02.000 141 21217.79 192.73 42935.37 47892.45 2017-05-21 16:11:03.000 141 21217.78 192.73 42935.41 47892.44 2017-05-21 16:11:04.000 141 21217.72 192.76 42935.40 47892.40 2017-05-21 16:11:05.000 141 21217.68 192.77 42935.39 47892.39 2017-05-21 16:11:06.000 141 21217.64 192.76 42935.38 47892.35 2017-05-21 16:11:07.000 141 21217.62 192.73 42935.41 47892.37 2017-05-21 16:11:08.000 141 21217.60 192.72 42935.41 47892.34 2017-05-21 16:11:09.000 141 21217.57 192.74 42935.44 47892.36 2017-05-21 16:11:10.000 141 21217.55 192.75 42935.46 47892.37 2017-05-21 16:11:11.000 141 21217.55 192.79 42935.49 47892.35 2017-05-21 16:11:12.000 141 21217.55 192.81 42935.47 47892.34 2017-05-21 16:11:13.000 141 21217.51 192.81 42935.50 47892.34 2017-05-21 16:11:14.000 141 21217.51 192.79 42935.49 47892.34 2017-05-21 16:11:15.000 141 21217.50 192.82 42935.47 47892.34 2017-05-21 16:11:16.000 141 21217.47 192.89 42935.48 47892.32 2017-05-21 16:11:17.000 141 21217.46 192.94 42935.46 47892.31 2017-05-21 16:11:18.000 141 21217.45 193.02 42935.42 47892.32 2017-05-21 16:11:19.000 141 21217.41 193.10 42935.39 47892.26 2017-05-21 16:11:20.000 141 21217.36 193.21 42935.39 47892.26 2017-05-21 16:11:21.000 141 21217.32 193.31 42935.36 47892.19 2017-05-21 16:11:22.000 141 21217.29 193.35 42935.31 47892.13 2017-05-21 16:11:23.000 141 21217.27 193.39 42935.25 47892.10 2017-05-21 16:11:24.000 141 21217.23 193.46 42935.19 47892.05 2017-05-21 16:11:25.000 141 21217.20 193.53 42935.18 47891.99 2017-05-21 16:11:26.000 141 21217.19 193.60 42935.15 47891.93 2017-05-21 16:11:27.000 141 21217.13 193.62 42935.13 47891.89 2017-05-21 16:11:28.000 141 21217.11 193.67 42935.15 47891.86 2017-05-21 16:11:29.000 141 21217.08 193.66 42935.13 47891.85 2017-05-21 16:11:30.000 141 21217.04 193.67 42935.15 47891.82 2017-05-21 16:11:31.000 141 21216.98 193.73 42935.17 47891.85 2017-05-21 16:11:32.000 141 21216.94 193.76 42935.19 47891.85 2017-05-21 16:11:33.000 141 21216.91 193.81 42935.22 47891.80 2017-05-21 16:11:34.000 141 21216.86 193.85 42935.18 47891.77 2017-05-21 16:11:35.000 141 21216.80 193.85 42935.17 47891.78 2017-05-21 16:11:36.000 141 21216.79 193.82 42935.19 47891.79 2017-05-21 16:11:37.000 141 21216.75 193.80 42935.21 47891.77 2017-05-21 16:11:38.000 141 21216.72 193.79 42935.20 47891.77 2017-05-21 16:11:39.000 141 21216.70 193.77 42935.23 47891.77 2017-05-21 16:11:40.000 141 21216.71 193.79 42935.29 47891.76 2017-05-21 16:11:41.000 141 21216.66 193.80 42935.28 47891.80 2017-05-21 16:11:42.000 141 21216.64 193.80 42935.27 47891.76 2017-05-21 16:11:43.000 141 21216.65 193.80 42935.27 47891.77 2017-05-21 16:11:44.000 141 21216.59 193.79 42935.31 47891.76 2017-05-21 16:11:45.000 141 21216.56 193.78 42935.30 47891.75 2017-05-21 16:11:46.000 141 21216.55 193.77 42935.29 47891.77 2017-05-21 16:11:47.000 141 21216.55 193.78 42935.27 47891.76 2017-05-21 16:11:48.000 141 21216.58 193.81 42935.26 47891.76 2017-05-21 16:11:49.000 141 21216.54 193.84 42935.27 47891.74 2017-05-21 16:11:50.000 141 21216.51 193.89 42935.26 47891.76 2017-05-21 16:11:51.000 141 21216.49 193.95 42935.20 47891.69 2017-05-21 16:11:52.000 141 21216.45 193.94 42935.16 47891.64 2017-05-21 16:11:53.000 141 21216.44 193.92 42935.13 47891.60 2017-05-21 16:11:54.000 141 21216.42 193.86 42935.15 47891.55 2017-05-21 16:11:55.000 141 21216.45 193.81 42935.17 47891.56 2017-05-21 16:11:56.000 141 21216.45 193.78 42935.18 47891.60 2017-05-21 16:11:57.000 141 21216.44 193.71 42935.22 47891.58 2017-05-21 16:11:58.000 141 21216.50 193.64 42935.24 47891.64 2017-05-21 16:11:59.000 141 21216.52 193.58 42935.28 47891.67 2017-05-21 16:12:00.000 141 21216.54 193.50 42935.32 47891.73 2017-05-21 16:12:01.000 141 21216.54 193.49 42935.35 47891.80 2017-05-21 16:12:02.000 141 21216.57 193.44 42935.41 47891.85 2017-05-21 16:12:03.000 141 21216.61 193.45 42935.41 47891.86 2017-05-21 16:12:04.000 141 21216.60 193.44 42935.42 47891.87 2017-05-21 16:12:05.000 141 21216.58 193.44 42935.45 47891.89 2017-05-21 16:12:06.000 141 21216.63 193.40 42935.47 47891.90 2017-05-21 16:12:07.000 141 21216.66 193.39 42935.45 47891.93 2017-05-21 16:12:08.000 141 21216.73 193.40 42935.46 47891.97 2017-05-21 16:12:09.000 141 21216.76 193.40 42935.49 47891.95 2017-05-21 16:12:10.000 141 21216.79 193.37 42935.46 47891.98 2017-05-21 16:12:11.000 141 21216.84 193.35 42935.47 47892.00 2017-05-21 16:12:12.000 141 21216.91 193.30 42935.48 47892.03 2017-05-21 16:12:13.000 141 21216.95 193.25 42935.52 47892.05 2017-05-21 16:12:14.000 141 21216.97 193.20 42935.56 47892.13 2017-05-21 16:12:15.000 141 21217.04 193.19 42935.58 47892.18 2017-05-21 16:12:16.000 141 21217.11 193.17 42935.58 47892.22 2017-05-21 16:12:17.000 141 21217.12 193.19 42935.57 47892.22 2017-05-21 16:12:18.000 141 21217.17 193.19 42935.58 47892.25 2017-05-21 16:12:19.000 141 21217.16 193.23 42935.58 47892.25 2017-05-21 16:12:20.000 141 21217.19 193.23 42935.60 47892.25 2017-05-21 16:12:21.000 141 21217.19 193.26 42935.58 47892.27 2017-05-21 16:12:22.000 141 21217.20 193.25 42935.56 47892.25 2017-05-21 16:12:23.000 141 21217.20 193.24 42935.55 47892.26 2017-05-21 16:12:24.000 141 21217.20 193.20 42935.59 47892.28 2017-05-21 16:12:25.000 141 21217.21 193.17 42935.63 47892.28 2017-05-21 16:12:26.000 141 21217.21 193.20 42935.63 47892.30 2017-05-21 16:12:27.000 141 21217.19 193.22 42935.63 47892.32 2017-05-21 16:12:28.000 141 21217.23 193.26 42935.59 47892.32 2017-05-21 16:12:29.000 141 21217.22 193.23 42935.59 47892.31 2017-05-21 16:12:30.000 141 21217.22 193.18 42935.63 47892.30 2017-05-21 16:12:31.000 141 21217.19 193.17 42935.67 47892.32 2017-05-21 16:12:32.000 141 21217.18 193.20 42935.71 47892.35 2017-05-21 16:12:33.000 141 21217.22 193.20 42935.70 47892.35 2017-05-21 16:12:34.000 141 21217.24 193.18 42935.74 47892.38 2017-05-21 16:12:35.000 141 21217.24 193.18 42935.72 47892.40 2017-05-21 16:12:36.000 141 21217.25 193.15 42935.75 47892.41 2017-05-21 16:12:37.000 141 21217.26 193.13 42935.79 47892.44 2017-05-21 16:12:38.000 141 21217.23 193.11 42935.80 47892.44 2017-05-21 16:12:39.000 141 21217.20 193.13 42935.83 47892.46 2017-05-21 16:12:40.000 141 21217.18 193.15 42935.84 47892.50 2017-05-21 16:12:41.000 141 21217.16 193.17 42935.82 47892.51 2017-05-21 16:12:42.000 141 21217.16 193.21 42935.80 47892.46 2017-05-21 16:12:43.000 141 21217.11 193.27 42935.78 47892.46 2017-05-21 16:12:44.000 141 21217.10 193.30 42935.75 47892.42 2017-05-21 16:12:45.000 141 21217.10 193.31 42935.74 47892.43 2017-05-21 16:12:46.000 141 21217.10 193.35 42935.72 47892.38 2017-05-21 16:12:47.000 141 21217.09 193.34 42935.73 47892.37 2017-05-21 16:12:48.000 141 21217.09 193.32 42935.74 47892.37 2017-05-21 16:12:49.000 141 21217.11 193.33 42935.79 47892.38 2017-05-21 16:12:50.000 141 21217.12 193.31 42935.76 47892.41 2017-05-21 16:12:51.000 141 21217.08 193.32 42935.77 47892.38 2017-05-21 16:12:52.000 141 21217.14 193.32 42935.79 47892.40 2017-05-21 16:12:53.000 141 21217.15 193.34 42935.81 47892.42 2017-05-21 16:12:54.000 141 21217.19 193.36 42935.80 47892.45 2017-05-21 16:12:55.000 141 21217.27 193.38 42935.84 47892.46 2017-05-21 16:12:56.000 141 21217.31 193.37 42935.86 47892.51 2017-05-21 16:12:57.000 141 21217.33 193.34 42935.88 47892.58 2017-05-21 16:12:58.000 141 21217.35 193.34 42935.89 47892.59 2017-05-21 16:12:59.000 141 21217.39 193.32 42935.95 47892.65 2017-05-21 16:13:00.000 141 21217.38 193.31 42935.95 47892.70 2017-05-21 16:13:01.000 141 21217.34 193.36 42935.94 47892.69 2017-05-21 16:13:02.000 141 21217.33 193.38 42935.95 47892.68 2017-05-21 16:13:03.000 141 21217.27 193.36 42935.91 47892.65 2017-05-21 16:13:04.000 141 21217.27 193.33 42935.92 47892.61 2017-05-21 16:13:05.000 141 21217.29 193.35 42935.91 47892.61 2017-05-21 16:13:06.000 141 21217.29 193.38 42935.89 47892.62 2017-05-21 16:13:07.000 141 21217.29 193.39 42935.89 47892.57 2017-05-21 16:13:08.000 141 21217.27 193.39 42935.88 47892.57 2017-05-21 16:13:09.000 141 21217.26 193.42 42935.93 47892.57 2017-05-21 16:13:10.000 141 21217.27 193.44 42935.92 47892.56 2017-05-21 16:13:11.000 141 21217.24 193.52 42935.87 47892.57 2017-05-21 16:13:12.000 141 21217.21 193.59 42935.82 47892.51 2017-05-21 16:13:13.000 141 21217.20 193.62 42935.77 47892.49 2017-05-21 16:13:14.000 141 21217.11 193.62 42935.74 47892.42 2017-05-21 16:13:15.000 141 21217.03 193.58 42935.76 47892.39 2017-05-21 16:13:16.000 141 21216.95 193.57 42935.78 47892.36 2017-05-21 16:13:17.000 141 21216.91 193.57 42935.78 47892.36 2017-05-21 16:13:18.000 141 21216.86 193.60 42935.83 47892.32 2017-05-21 16:13:19.000 141 21216.79 193.60 42935.81 47892.35 2017-05-21 16:13:20.000 141 21216.76 193.58 42935.85 47892.34 2017-05-21 16:13:21.000 141 21216.70 193.66 42935.85 47892.33 2017-05-21 16:13:22.000 141 21216.65 193.67 42935.83 47892.30 2017-05-21 16:13:23.000 141 21216.64 193.68 42935.86 47892.28 2017-05-21 16:13:24.000 141 21216.58 193.72 42935.86 47892.25 2017-05-21 16:13:25.000 141 21216.54 193.75 42935.86 47892.25 2017-05-21 16:13:26.000 141 21216.49 193.73 42935.87 47892.21 2017-05-21 16:13:27.000 141 21216.44 193.74 42935.91 47892.24 2017-05-21 16:13:28.000 141 21216.43 193.73 42935.91 47892.22 2017-05-21 16:13:29.000 141 21216.46 193.70 42935.93 47892.22 2017-05-21 16:13:30.000 141 21216.49 193.69 42935.95 47892.24 2017-05-21 16:13:31.000 141 21216.49 193.69 42935.94 47892.25 2017-05-21 16:13:32.000 141 21216.51 193.67 42935.95 47892.28 2017-05-21 16:13:33.000 141 21216.56 193.66 42935.98 47892.29 2017-05-21 16:13:34.000 141 21216.58 193.63 42935.97 47892.32 2017-05-21 16:13:35.000 141 21216.62 193.60 42936.01 47892.34 2017-05-21 16:13:36.000 141 21216.66 193.58 42936.01 47892.38 2017-05-21 16:13:37.000 141 21216.74 193.56 42936.04 47892.42 2017-05-21 16:13:38.000 141 21216.79 193.53 42936.03 47892.44 2017-05-21 16:13:39.000 141 21216.82 193.48 42936.06 47892.50 2017-05-21 16:13:40.000 141 21216.94 193.50 42936.07 47892.52 2017-05-21 16:13:41.000 141 21217.00 193.51 42936.06 47892.57 2017-05-21 16:13:42.000 141 21217.09 193.48 42936.07 47892.61 2017-05-21 16:13:43.000 141 21217.16 193.48 42936.10 47892.68 2017-05-21 16:13:44.000 141 21217.19 193.44 42936.11 47892.68 2017-05-21 16:13:45.000 141 21217.23 193.38 42936.13 47892.74 2017-05-21 16:13:46.000 141 21217.26 193.34 42936.15 47892.77 2017-05-21 16:13:47.000 141 21217.25 193.34 42936.16 47892.81 2017-05-21 16:13:48.000 141 21217.28 193.33 42936.18 47892.82 2017-05-21 16:13:49.000 141 21217.29 193.32 42936.20 47892.83 2017-05-21 16:13:50.000 141 21217.27 193.27 42936.21 47892.88 2017-05-21 16:13:51.000 141 21217.27 193.29 42936.21 47892.88 2017-05-21 16:13:52.000 141 21217.27 193.30 42936.24 47892.88 2017-05-21 16:13:53.000 141 21217.23 193.32 42936.24 47892.89 2017-05-21 16:13:54.000 141 21217.20 193.32 42936.23 47892.88 2017-05-21 16:13:55.000 141 21217.18 193.33 42936.23 47892.86 2017-05-21 16:13:56.000 141 21217.14 193.38 42936.24 47892.88 2017-05-21 16:13:57.000 141 21217.08 193.43 42936.23 47892.82 2017-05-21 16:13:58.000 141 21217.04 193.46 42936.22 47892.78 2017-05-21 16:13:59.000 141 21217.00 193.46 42936.19 47892.76 2017-05-21 16:14:00.000 141 21216.99 193.50 42936.19 47892.77 2017-05-21 16:14:01.000 141 21216.99 193.53 42936.19 47892.73 2017-05-21 16:14:02.000 141 21216.97 193.55 42936.19 47892.73 2017-05-21 16:14:03.000 141 21216.96 193.55 42936.22 47892.71 2017-05-21 16:14:04.000 141 21216.96 193.53 42936.22 47892.73 2017-05-21 16:14:05.000 141 21216.91 193.51 42936.21 47892.73 2017-05-21 16:14:06.000 141 21216.90 193.49 42936.21 47892.74 2017-05-21 16:14:07.000 141 21216.91 193.47 42936.23 47892.73 2017-05-21 16:14:08.000 141 21216.91 193.42 42936.23 47892.71 2017-05-21 16:14:09.000 141 21216.88 193.41 42936.20 47892.74 2017-05-21 16:14:10.000 141 21216.86 193.41 42936.23 47892.72 2017-05-21 16:14:11.000 141 21216.88 193.39 42936.22 47892.73 2017-05-21 16:14:12.000 141 21216.85 193.40 42936.21 47892.72 2017-05-21 16:14:13.000 141 21216.81 193.40 42936.20 47892.69 2017-05-21 16:14:14.000 141 21216.76 193.40 42936.17 47892.67 2017-05-21 16:14:15.000 141 21216.75 193.41 42936.18 47892.66 2017-05-21 16:14:16.000 141 21216.73 193.39 42936.16 47892.59 2017-05-21 16:14:17.000 141 21216.71 193.39 42936.14 47892.59 2017-05-21 16:14:18.000 141 21216.69 193.36 42936.14 47892.58 2017-05-21 16:14:19.000 141 21216.67 193.35 42936.13 47892.57 2017-05-21 16:14:20.000 141 21216.67 193.32 42936.15 47892.55 2017-05-21 16:14:21.000 141 21216.70 193.31 42936.15 47892.56 2017-05-21 16:14:22.000 141 21216.73 193.36 42936.16 47892.59 2017-05-21 16:14:23.000 141 21216.77 193.42 42936.17 47892.60 2017-05-21 16:14:24.000 141 21216.84 193.42 42936.18 47892.61 2017-05-21 16:14:25.000 141 21216.90 193.46 42936.14 47892.64 2017-05-21 16:14:26.000 141 21216.95 193.48 42936.11 47892.62 2017-05-21 16:14:27.000 141 21216.97 193.40 42936.12 47892.63 2017-05-21 16:14:28.000 141 21216.93 193.36 42936.14 47892.66 2017-05-21 16:14:29.000 141 21216.96 193.35 42936.19 47892.69 2017-05-21 16:14:30.000 141 21217.05 193.37 42936.22 47892.73 2017-05-21 16:14:31.000 141 21217.10 193.39 42936.25 47892.78 2017-05-21 16:14:32.000 141 21217.12 193.42 42936.28 47892.83 2017-05-21 16:14:33.000 141 21217.15 193.42 42936.28 47892.88 2017-05-21 16:14:34.000 141 21217.13 193.46 42936.30 47892.87 2017-05-21 16:14:35.000 141 21217.12 193.53 42936.31 47892.91 2017-05-21 16:14:36.000 141 21217.13 193.59 42936.36 47892.92 2017-05-21 16:14:37.000 141 21217.18 193.64 42936.35 47892.94 2017-05-21 16:14:38.000 141 21217.16 193.66 42936.31 47892.89 2017-05-21 16:14:39.000 141 21217.15 193.74 42936.31 47892.92 2017-05-21 16:14:40.000 141 21217.13 193.77 42936.31 47892.89 2017-05-21 16:14:41.000 141 21217.06 193.82 42936.29 47892.87 2017-05-21 16:14:42.000 141 21217.00 193.80 42936.27 47892.85 2017-05-21 16:14:43.000 141 21216.95 193.83 42936.28 47892.80 2017-05-21 16:14:44.000 141 21216.89 193.84 42936.32 47892.81 2017-05-21 16:14:45.000 141 21216.84 193.85 42936.30 47892.78 2017-05-21 16:14:46.000 141 21216.81 193.87 42936.33 47892.77 2017-05-21 16:14:47.000 141 21216.71 193.91 42936.33 47892.77 2017-05-21 16:14:48.000 141 21216.65 193.92 42936.34 47892.78 2017-05-21 16:14:49.000 141 21216.56 193.91 42936.36 47892.72 2017-05-21 16:14:50.000 141 21216.49 193.93 42936.37 47892.68 2017-05-21 16:14:51.000 141 21216.43 193.96 42936.34 47892.65 2017-05-21 16:14:52.000 141 21216.35 193.97 42936.32 47892.59 2017-05-21 16:14:53.000 141 21216.30 193.95 42936.32 47892.58 2017-05-21 16:14:54.000 141 21216.22 193.97 42936.33 47892.53 2017-05-21 16:14:55.000 141 21216.16 193.96 42936.35 47892.53 2017-05-21 16:14:56.000 141 21216.11 193.95 42936.34 47892.52 2017-05-21 16:14:57.000 141 21216.07 193.95 42936.34 47892.52 2017-05-21 16:14:58.000 141 21216.08 193.95 42936.36 47892.46 2017-05-21 16:14:59.000 141 21216.07 193.92 42936.37 47892.47 2017-05-21 16:15:00.000 141 21216.10 193.86 42936.38 47892.45 2017-05-21 16:15:01.000 141 21216.16 193.84 42936.37 47892.52 2017-05-21 16:15:02.000 141 21216.22 193.80 42936.35 47892.54 2017-05-21 16:15:03.000 141 21216.30 193.76 42936.38 47892.54 2017-05-21 16:15:04.000 141 21216.38 193.76 42936.37 47892.59 2017-05-21 16:15:05.000 141 21216.49 193.74 42936.39 47892.62 2017-05-21 16:15:06.000 141 21216.57 193.74 42936.40 47892.68 2017-05-21 16:15:07.000 141 21216.64 193.71 42936.40 47892.73 2017-05-21 16:15:08.000 141 21216.70 193.68 42936.41 47892.77 2017-05-21 16:15:09.000 141 21216.78 193.66 42936.43 47892.81 2017-05-21 16:15:10.000 141 21216.85 193.63 42936.46 47892.87 2017-05-21 16:15:11.000 141 21216.88 193.58 42936.43 47892.91 2017-05-21 16:15:12.000 141 21216.89 193.55 42936.45 47892.94 2017-05-21 16:15:13.000 141 21216.93 193.58 42936.48 47892.96 2017-05-21 16:15:14.000 141 21216.90 193.67 42936.42 47892.95 2017-05-21 16:15:15.000 141 21216.91 193.74 42936.39 47892.92 2017-05-21 16:15:16.000 141 21216.90 193.78 42936.36 47892.86 2017-05-21 16:15:17.000 141 21216.85 193.81 42936.31 47892.82 2017-05-21 16:15:18.000 141 21216.82 193.80 42936.31 47892.80 2017-05-21 16:15:19.000 141 21216.79 193.80 42936.27 47892.73 2017-05-21 16:15:20.000 141 21216.75 193.83 42936.26 47892.70 2017-05-21 16:15:21.000 141 21216.75 193.83 42936.25 47892.68 2017-05-21 16:15:22.000 141 21216.73 193.84 42936.22 47892.63 2017-05-21 16:15:23.000 141 21216.68 193.86 42936.22 47892.62 2017-05-21 16:15:24.000 141 21216.64 193.88 42936.18 47892.59 2017-05-21 16:15:25.000 141 21216.59 193.90 42936.18 47892.57 2017-05-21 16:15:26.000 141 21216.55 193.93 42936.16 47892.52 2017-05-21 16:15:27.000 141 21216.51 193.91 42936.14 47892.51 2017-05-21 16:15:28.000 141 21216.43 193.92 42936.14 47892.46 2017-05-21 16:15:29.000 141 21216.39 193.95 42936.17 47892.44 2017-05-21 16:15:30.000 141 21216.36 193.99 42936.12 47892.41 2017-05-21 16:15:31.000 141 21216.32 194.00 42936.13 47892.41 2017-05-21 16:15:32.000 141 21216.32 193.99 42936.11 47892.38 2017-05-21 16:15:33.000 141 21216.31 194.01 42936.09 47892.35 2017-05-21 16:15:34.000 141 21216.32 194.02 42936.11 47892.34 2017-05-21 16:15:35.000 141 21216.29 194.01 42936.10 47892.34 2017-05-21 16:15:36.000 141 21216.28 194.03 42936.10 47892.34 2017-05-21 16:15:37.000 141 21216.27 194.08 42936.10 47892.32 2017-05-21 16:15:38.000 141 21216.24 194.09 42936.09 47892.31 2017-05-21 16:15:39.000 141 21216.21 194.11 42936.09 47892.30 2017-05-21 16:15:40.000 141 21216.20 194.17 42936.03 47892.27 2017-05-21 16:15:41.000 141 21216.19 194.23 42936.04 47892.26 2017-05-21 16:15:42.000 141 21216.18 194.24 42936.01 47892.21 2017-05-21 16:15:43.000 141 21216.07 194.21 42935.95 47892.16 2017-05-21 16:15:44.000 141 21215.99 194.19 42935.92 47892.08 2017-05-21 16:15:45.000 141 21215.95 194.17 42935.90 47892.00 2017-05-21 16:15:46.000 141 21215.86 194.12 42935.83 47891.91 2017-05-21 16:15:47.000 141 21215.83 194.07 42935.80 47891.87 2017-05-21 16:15:48.000 141 21215.82 194.03 42935.78 47891.82 2017-05-21 16:15:49.000 141 21215.79 194.00 42935.74 47891.80 2017-05-21 16:15:50.000 141 21215.76 193.99 42935.72 47891.78 2017-05-21 16:15:51.000 141 21215.76 194.00 42935.75 47891.76 2017-05-21 16:15:52.000 141 21215.79 193.98 42935.70 47891.80 2017-05-21 16:15:53.000 141 21215.79 193.98 42935.72 47891.76 2017-05-21 16:15:54.000 141 21215.78 193.97 42935.73 47891.77 2017-05-21 16:15:55.000 141 21215.80 193.97 42935.72 47891.75 2017-05-21 16:15:56.000 141 21215.82 193.96 42935.74 47891.76 2017-05-21 16:15:57.000 141 21215.82 193.95 42935.75 47891.77 2017-05-21 16:15:58.000 141 21215.83 193.94 42935.74 47891.78 2017-05-21 16:15:59.000 141 21215.86 193.94 42935.72 47891.82 2017-05-21 16:16:00.000 141 21215.86 193.94 42935.73 47891.80 2017-05-21 16:16:01.000 141 21215.87 193.98 42935.74 47891.83 2017-05-21 16:16:02.000 141 21215.91 194.03 42935.73 47891.80 2017-05-21 16:16:03.000 141 21215.94 193.99 42935.71 47891.83 2017-05-21 16:16:04.000 141 21215.93 193.92 42935.70 47891.82 2017-05-21 16:16:05.000 141 21215.92 193.92 42935.72 47891.84 2017-05-21 16:16:06.000 141 21215.86 193.94 42935.74 47891.82 2017-05-21 16:16:07.000 141 21215.85 193.96 42935.76 47891.84 2017-05-21 16:16:08.000 141 21215.87 193.97 42935.77 47891.85 2017-05-21 16:16:09.000 141 21215.85 193.94 42935.78 47891.83 2017-05-21 16:16:10.000 141 21215.90 193.91 42935.77 47891.84 2017-05-21 16:16:11.000 141 21215.88 193.88 42935.80 47891.86 2017-05-21 16:16:12.000 141 21215.86 193.88 42935.82 47891.86 2017-05-21 16:16:13.000 141 21215.82 193.89 42935.83 47891.88 2017-05-21 16:16:14.000 141 21215.79 193.86 42935.86 47891.84 2017-05-21 16:16:15.000 141 21215.73 193.86 42935.84 47891.86 2017-05-21 16:16:16.000 141 21215.72 193.89 42935.85 47891.85 2017-05-21 16:16:17.000 141 21215.71 193.93 42935.87 47891.87 2017-05-21 16:16:18.000 141 21215.70 193.95 42935.85 47891.86 2017-05-21 16:16:19.000 141 21215.72 193.96 42935.89 47891.86 2017-05-21 16:16:20.000 141 21215.70 194.01 42935.87 47891.86 2017-05-21 16:16:21.000 141 21215.69 193.99 42935.88 47891.86 2017-05-21 16:16:22.000 141 21215.66 193.99 42935.89 47891.82 2017-05-21 16:16:23.000 141 21215.63 194.00 42935.87 47891.82 2017-05-21 16:16:24.000 141 21215.61 194.01 42935.87 47891.81 2017-05-21 16:16:25.000 141 21215.59 193.97 42935.89 47891.82 2017-05-21 16:16:26.000 141 21215.64 193.98 42935.94 47891.85 2017-05-21 16:16:27.000 141 21215.69 194.02 42935.99 47891.87 2017-05-21 16:16:28.000 141 21215.68 194.08 42935.98 47891.88 2017-05-21 16:16:29.000 141 21215.68 194.10 42935.98 47891.90 2017-05-21 16:16:30.000 141 21215.73 194.10 42935.98 47891.89 2017-05-21 16:16:31.000 141 21215.74 194.07 42935.98 47891.91 2017-05-21 16:16:32.000 141 21215.73 194.05 42935.98 47891.94 2017-05-21 16:16:33.000 141 21215.75 194.03 42935.99 47891.90 2017-05-21 16:16:34.000 141 21215.75 194.02 42935.97 47891.92 2017-05-21 16:16:35.000 141 21215.76 194.04 42935.98 47891.92 2017-05-21 16:16:36.000 141 21215.79 194.08 42936.02 47891.97 2017-05-21 16:16:37.000 141 21215.83 194.11 42936.04 47891.95 2017-05-21 16:16:38.000 141 21215.93 194.11 42936.04 47892.00 2017-05-21 16:16:39.000 141 21216.03 194.14 42936.04 47892.06 2017-05-21 16:16:40.000 141 21216.11 194.12 42936.07 47892.11 2017-05-21 16:16:41.000 141 21216.20 194.11 42936.09 47892.16 2017-05-21 16:16:42.000 141 21216.29 194.09 42936.13 47892.24 2017-05-21 16:16:43.000 141 21216.33 194.06 42936.18 47892.32 2017-05-21 16:16:44.000 141 21216.35 194.08 42936.24 47892.36 2017-05-21 16:16:45.000 141 21216.37 194.13 42936.24 47892.42 2017-05-21 16:16:46.000 141 21216.41 194.18 42936.27 47892.46 2017-05-21 16:16:47.000 141 21216.44 194.22 42936.27 47892.50 2017-05-21 16:16:48.000 141 21216.45 194.22 42936.26 47892.50 2017-05-21 16:16:49.000 141 21216.51 194.18 42936.27 47892.49 2017-05-21 16:16:50.000 141 21216.51 194.12 42936.30 47892.52 2017-05-21 16:16:51.000 141 21216.49 194.12 42936.28 47892.52 2017-05-21 16:16:52.000 141 21216.48 194.11 42936.30 47892.53 2017-05-21 16:16:53.000 141 21216.47 194.09 42936.33 47892.52 2017-05-21 16:16:54.000 141 21216.48 194.10 42936.31 47892.52 2017-05-21 16:16:55.000 141 21216.43 194.10 42936.30 47892.48 2017-05-21 16:16:56.000 141 21216.40 194.12 42936.29 47892.50 2017-05-21 16:16:57.000 141 21216.39 194.14 42936.34 47892.49 2017-05-21 16:16:58.000 141 21216.40 194.19 42936.33 47892.51 2017-05-21 16:16:59.000 141 21216.40 194.23 42936.36 47892.51 2017-05-21 16:17:00.000 141 21216.34 194.28 42936.37 47892.53 2017-05-21 16:17:01.000 141 21216.25 194.32 42936.35 47892.51 2017-05-21 16:17:02.000 141 21216.19 194.33 42936.39 47892.48 2017-05-21 16:17:03.000 141 21216.13 194.32 42936.42 47892.49 2017-05-21 16:17:04.000 141 21216.05 194.34 42936.36 47892.47 2017-05-21 16:17:05.000 141 21215.98 194.38 42936.39 47892.46 2017-05-21 16:17:06.000 141 21215.98 194.43 42936.41 47892.42 2017-05-21 16:17:07.000 141 21215.91 194.49 42936.36 47892.39 2017-05-21 16:17:08.000 141 21215.87 194.58 42936.33 47892.34 2017-05-21 16:17:09.000 141 21215.85 194.61 42936.35 47892.31 2017-05-21 16:17:10.000 141 21215.83 194.64 42936.34 47892.30 2017-05-21 16:17:11.000 141 21215.77 194.71 42936.28 47892.26 2017-05-21 16:17:12.000 141 21215.77 194.75 42936.26 47892.23 2017-05-21 16:17:13.000 141 21215.75 194.76 42936.30 47892.19 2017-05-21 16:17:14.000 141 21215.74 194.77 42936.28 47892.19 2017-05-21 16:17:15.000 141 21215.72 194.79 42936.26 47892.18 2017-05-21 16:17:16.000 141 21215.75 194.80 42936.27 47892.17 2017-05-21 16:17:17.000 141 21215.74 194.83 42936.25 47892.18 2017-05-21 16:17:18.000 141 21215.73 194.84 42936.23 47892.15 2017-05-21 16:17:19.000 141 21215.75 194.83 42936.21 47892.12 2017-05-21 16:17:20.000 141 21215.77 194.83 42936.19 47892.14 2017-05-21 16:17:21.000 141 21215.77 194.82 42936.16 47892.12 2017-05-21 16:17:22.000 141 21215.79 194.83 42936.18 47892.16 2017-05-21 16:17:23.000 141 21215.81 194.80 42936.16 47892.12 2017-05-21 16:17:24.000 141 21215.89 194.78 42936.16 47892.14 2017-05-21 16:17:25.000 141 21215.94 194.77 42936.18 47892.17 2017-05-21 16:17:26.000 141 21215.98 194.76 42936.18 47892.19 2017-05-21 16:17:27.000 141 21216.01 194.77 42936.18 47892.20 2017-05-21 16:17:28.000 141 21216.05 194.79 42936.19 47892.22 2017-05-21 16:17:29.000 141 21216.03 194.78 42936.18 47892.23 2017-05-21 16:17:30.000 141 21216.07 194.78 42936.16 47892.23 2017-05-21 16:17:31.000 141 21216.15 194.79 42936.19 47892.24 2017-05-21 16:17:32.000 141 21216.18 194.82 42936.20 47892.25 2017-05-21 16:17:33.000 141 21216.18 194.83 42936.20 47892.30 2017-05-21 16:17:34.000 141 21216.18 194.83 42936.28 47892.38 2017-05-21 16:17:35.000 141 21216.19 194.83 42936.34 47892.38 2017-05-21 16:17:36.000 141 21216.19 194.84 42936.35 47892.44 2017-05-21 16:17:37.000 141 21216.17 194.87 42936.34 47892.44 2017-05-21 16:17:38.000 141 21216.07 194.87 42936.39 47892.47 2017-05-21 16:17:39.000 141 21216.04 194.88 42936.41 47892.47 2017-05-21 16:17:40.000 141 21215.97 194.89 42936.41 47892.43 2017-05-21 16:17:41.000 141 21215.95 194.89 42936.44 47892.45 2017-05-21 16:17:42.000 141 21215.87 194.90 42936.46 47892.41 2017-05-21 16:17:43.000 141 21215.81 194.90 42936.47 47892.39 2017-05-21 16:17:44.000 141 21215.78 194.90 42936.45 47892.36 2017-05-21 16:17:45.000 141 21215.76 194.90 42936.41 47892.34 2017-05-21 16:17:46.000 141 21215.72 194.90 42936.42 47892.33 2017-05-21 16:17:47.000 141 21215.68 194.90 42936.43 47892.30 2017-05-21 16:17:48.000 141 21215.70 194.87 42936.42 47892.30 2017-05-21 16:17:49.000 141 21215.72 194.86 42936.42 47892.28 2017-05-21 16:17:50.000 141 21215.72 194.81 42936.45 47892.32 2017-05-21 16:17:51.000 141 21215.73 194.78 42936.47 47892.30 2017-05-21 16:17:52.000 141 21215.78 194.78 42936.44 47892.36 2017-05-21 16:17:53.000 141 21215.82 194.77 42936.45 47892.36 2017-05-21 16:17:54.000 141 21215.86 194.75 42936.43 47892.41 2017-05-21 16:17:55.000 141 21215.91 194.72 42936.46 47892.40 2017-05-21 16:17:56.000 141 21215.93 194.71 42936.48 47892.43 2017-05-21 16:17:57.000 141 21215.98 194.72 42936.51 47892.46 2017-05-21 16:17:58.000 141 21216.02 194.75 42936.50 47892.48 2017-05-21 16:17:59.000 141 21216.12 194.78 42936.49 47892.52 2017-05-21 16:18:00.000 141 21216.16 194.80 42936.50 47892.53 2017-05-21 16:18:01.000 141 21216.14 194.80 42936.47 47892.54 2017-05-21 16:18:02.000 141 21216.14 194.79 42936.42 47892.55 2017-05-21 16:18:03.000 141 21216.13 194.78 42936.44 47892.53 2017-05-21 16:18:04.000 141 21216.13 194.76 42936.43 47892.54 2017-05-21 16:18:05.000 141 21216.10 194.75 42936.43 47892.50 2017-05-21 16:18:06.000 141 21216.03 194.76 42936.41 47892.48 2017-05-21 16:18:07.000 141 21216.02 194.75 42936.37 47892.43 2017-05-21 16:18:08.000 141 21215.96 194.75 42936.36 47892.42 2017-05-21 16:18:09.000 141 21215.94 194.80 42936.32 47892.40 2017-05-21 16:18:10.000 141 21215.95 194.79 42936.28 47892.36 2017-05-21 16:18:11.000 141 21215.96 194.75 42936.30 47892.33 2017-05-21 16:18:12.000 141 21215.93 194.73 42936.32 47892.32 2017-05-21 16:18:13.000 141 21215.90 194.70 42936.30 47892.31 2017-05-21 16:18:14.000 141 21215.89 194.70 42936.28 47892.31 2017-05-21 16:18:15.000 141 21215.84 194.72 42936.28 47892.27 2017-05-21 16:18:16.000 141 21215.86 194.74 42936.29 47892.30 2017-05-21 16:18:17.000 141 21215.86 194.76 42936.29 47892.26 2017-05-21 16:18:18.000 141 21215.88 194.80 42936.26 47892.28 2017-05-21 16:18:19.000 141 21215.91 194.85 42936.25 47892.30 2017-05-21 16:18:20.000 141 21215.89 194.89 42936.19 47892.26 2017-05-21 16:18:21.000 141 21215.91 194.89 42936.23 47892.29 2017-05-21 16:18:22.000 141 21215.94 194.85 42936.23 47892.27 2017-05-21 16:18:23.000 141 21215.96 194.82 42936.22 47892.28 2017-05-21 16:18:24.000 141 21215.94 194.80 42936.25 47892.25 2017-05-21 16:18:25.000 141 21215.92 194.83 42936.24 47892.28 2017-05-21 16:18:26.000 141 21215.92 194.85 42936.23 47892.29 2017-05-21 16:18:27.000 141 21215.91 194.85 42936.20 47892.28 2017-05-21 16:18:28.000 141 21215.90 194.91 42936.18 47892.26 2017-05-21 16:18:29.000 141 21215.89 194.94 42936.19 47892.26 2017-05-21 16:18:30.000 141 21215.93 194.98 42936.17 47892.22 2017-05-21 16:18:31.000 141 21215.92 195.00 42936.14 47892.20 2017-05-21 16:18:32.000 141 21215.90 195.01 42936.14 47892.19 2017-05-21 16:18:33.000 141 21215.91 195.03 42936.15 47892.17 2017-05-21 16:18:34.000 141 21215.90 195.03 42936.12 47892.13 2017-05-21 16:18:35.000 141 21215.89 195.04 42936.12 47892.15 2017-05-21 16:18:36.000 141 21215.86 195.07 42936.09 47892.12 2017-05-21 16:18:37.000 141 21215.80 195.10 42936.05 47892.10 2017-05-21 16:18:38.000 141 21215.78 195.16 42936.00 47892.07 2017-05-21 16:18:39.000 141 21215.73 195.20 42935.98 47892.02 2017-05-21 16:18:40.000 141 21215.74 195.21 42935.95 47891.96 2017-05-21 16:18:41.000 141 21215.68 195.21 42935.91 47891.95 2017-05-21 16:18:42.000 141 21215.64 195.18 42935.89 47891.87 2017-05-21 16:18:43.000 141 21215.64 195.17 42935.85 47891.83 2017-05-21 16:18:44.000 141 21215.64 195.10 42935.83 47891.78 2017-05-21 16:18:45.000 141 21215.65 194.98 42935.85 47891.80 2017-05-21 16:18:46.000 141 21215.66 194.95 42935.90 47891.85 2017-05-21 16:18:47.000 141 21215.65 194.93 42935.92 47891.85 2017-05-21 16:18:48.000 141 21215.66 194.91 42935.90 47891.87 2017-05-21 16:18:49.000 141 21215.62 194.89 42935.92 47891.90 2017-05-21 16:18:50.000 141 21215.62 194.84 42935.94 47891.87 2017-05-21 16:18:51.000 141 21215.61 194.81 42935.99 47891.90 2017-05-21 16:18:52.000 141 21215.58 194.80 42935.98 47891.91 2017-05-21 16:18:53.000 141 21215.57 194.77 42935.94 47891.92 2017-05-21 16:18:54.000 141 21215.56 194.76 42935.99 47891.88 2017-05-21 16:18:55.000 141 21215.55 194.76 42935.99 47891.88 2017-05-21 16:18:56.000 141 21215.50 194.78 42936.03 47891.90 2017-05-21 16:18:57.000 141 21215.46 194.80 42936.01 47891.89 2017-05-21 16:18:58.000 141 21215.44 194.81 42936.01 47891.85 2017-05-21 16:18:59.000 141 21215.38 194.82 42936.04 47891.89 2017-05-21 16:19:00.000 141 21215.34 194.85 42936.05 47891.83 2017-05-21 16:19:01.000 141 21215.31 194.87 42936.05 47891.82 2017-05-21 16:19:02.000 141 21215.22 194.92 42936.01 47891.81 2017-05-21 16:19:03.000 141 21215.20 194.91 42935.98 47891.75 2017-05-21 16:19:04.000 141 21215.19 194.90 42935.95 47891.71 2017-05-21 16:19:05.000 141 21215.14 194.89 42935.95 47891.65 2017-05-21 16:19:06.000 141 21215.12 194.87 42935.93 47891.64 2017-05-21 16:19:07.000 141 21215.10 194.84 42935.90 47891.62 2017-05-21 16:19:08.000 141 21215.06 194.84 42935.88 47891.58 2017-05-21 16:19:09.000 141 21215.06 194.81 42935.89 47891.58 2017-05-21 16:19:10.000 141 21215.10 194.84 42935.92 47891.58 2017-05-21 16:19:11.000 141 21215.15 194.86 42935.93 47891.62 2017-05-21 16:19:12.000 141 21215.18 194.89 42935.95 47891.62 2017-05-21 16:19:13.000 141 21215.22 194.87 42935.95 47891.66 2017-05-21 16:19:14.000 141 21215.28 194.84 42935.97 47891.72 2017-05-21 16:19:15.000 141 21215.31 194.84 42935.99 47891.76 2017-05-21 16:19:16.000 141 21215.34 194.81 42936.03 47891.80 2017-05-21 16:19:17.000 141 21215.36 194.81 42936.08 47891.84 2017-05-21 16:19:18.000 141 21215.43 194.82 42936.08 47891.85 2017-05-21 16:19:19.000 141 21215.52 194.79 42936.09 47891.92 2017-05-21 16:19:20.000 141 21215.57 194.80 42936.07 47891.93 2017-05-21 16:19:21.000 141 21215.57 194.80 42936.07 47891.97 2017-05-21 16:19:22.000 141 21215.62 194.78 42936.08 47892.00 2017-05-21 16:19:23.000 141 21215.64 194.77 42936.07 47891.99 2017-05-21 16:19:24.000 141 21215.64 194.79 42936.05 47892.02 2017-05-21 16:19:25.000 141 21215.66 194.81 42936.09 47892.03 2017-05-21 16:19:26.000 141 21215.69 194.80 42936.08 47892.03 2017-05-21 16:19:27.000 141 21215.67 194.82 42936.07 47892.01 2017-05-21 16:19:28.000 141 21215.66 194.84 42936.09 47892.02 2017-05-21 16:19:29.000 141 21215.66 194.85 42936.08 47892.02 2017-05-21 16:19:30.000 141 21215.60 194.82 42936.09 47892.03 2017-05-21 16:19:31.000 141 21215.56 194.81 42936.06 47891.99 2017-05-21 16:19:32.000 141 21215.53 194.79 42936.03 47891.95 2017-05-21 16:19:33.000 141 21215.47 194.74 42936.03 47891.93 2017-05-21 16:19:34.000 141 21215.43 194.71 42936.02 47891.88 2017-05-21 16:19:35.000 141 21215.39 194.68 42936.03 47891.86 2017-05-21 16:19:36.000 141 21215.35 194.65 42936.02 47891.84 2017-05-21 16:19:37.000 141 21215.31 194.66 42936.04 47891.85 2017-05-21 16:19:38.000 141 21215.28 194.66 42936.05 47891.80 2017-05-21 16:19:39.000 141 21215.25 194.64 42936.05 47891.81 2017-05-21 16:19:40.000 141 21215.20 194.57 42936.08 47891.80 2017-05-21 16:19:41.000 141 21215.15 194.55 42936.08 47891.77 2017-05-21 16:19:42.000 141 21215.13 194.51 42936.11 47891.81 2017-05-21 16:19:43.000 141 21215.13 194.48 42936.12 47891.80 2017-05-21 16:19:44.000 141 21215.15 194.49 42936.10 47891.81 2017-05-21 16:19:45.000 141 21215.14 194.50 42936.11 47891.78 2017-05-21 16:19:46.000 141 21215.10 194.55 42936.10 47891.82 2017-05-21 16:19:47.000 141 21215.13 194.57 42936.13 47891.81 2017-05-21 16:19:48.000 141 21215.14 194.62 42936.12 47891.81 2017-05-21 16:19:49.000 141 21215.19 194.61 42936.13 47891.82 2017-05-21 16:19:50.000 141 21215.23 194.64 42936.10 47891.86 2017-05-21 16:19:51.000 141 21215.28 194.59 42936.13 47891.87 2017-05-21 16:19:52.000 141 21215.35 194.59 42936.16 47891.89 2017-05-21 16:19:53.000 141 21215.41 194.57 42936.13 47891.94 2017-05-21 16:19:54.000 141 21215.50 194.54 42936.14 47891.95 2017-05-21 16:19:55.000 141 21215.54 194.52 42936.14 47892.00 2017-05-21 16:19:56.000 141 21215.63 194.50 42936.15 47892.04 2017-05-21 16:19:57.000 141 21215.67 194.50 42936.15 47892.07 2017-05-21 16:19:58.000 141 21215.73 194.50 42936.15 47892.08 2017-05-21 16:19:59.000 141 21215.76 194.53 42936.15 47892.05 2017-05-21 16:20:00.000 141 21215.82 194.55 42936.14 47892.16 2017-05-21 16:20:01.000 141 21215.92 194.58 42936.14 47892.17 2017-05-21 16:20:02.000 141 21216.00 194.64 42936.19 47892.21 2017-05-21 16:20:03.000 141 21216.01 194.70 42936.23 47892.28 2017-05-21 16:20:04.000 141 21216.05 194.79 42936.21 47892.27 2017-05-21 16:20:05.000 141 21216.06 194.80 42936.22 47892.28 2017-05-21 16:20:06.000 141 21216.02 194.82 42936.18 47892.29 2017-05-21 16:20:07.000 141 21216.01 194.81 42936.21 47892.28 2017-05-21 16:20:08.000 141 21215.99 194.84 42936.23 47892.29 2017-05-21 16:20:09.000 141 21215.95 194.86 42936.21 47892.29 2017-05-21 16:20:10.000 141 21215.93 194.91 42936.21 47892.29 2017-05-21 16:20:11.000 141 21215.92 194.92 42936.19 47892.33 2017-05-21 16:20:12.000 141 21215.83 194.92 42936.22 47892.27 2017-05-21 16:20:13.000 141 21215.80 194.87 42936.24 47892.27 2017-05-21 16:20:14.000 141 21215.76 194.87 42936.24 47892.23 2017-05-21 16:20:15.000 141 21215.71 194.86 42936.28 47892.25 2017-05-21 16:20:16.000 141 21215.69 194.84 42936.28 47892.23 2017-05-21 16:20:17.000 141 21215.63 194.82 42936.29 47892.23 2017-05-21 16:20:18.000 141 21215.63 194.82 42936.35 47892.22 2017-05-21 16:20:19.000 141 21215.59 194.80 42936.34 47892.24 2017-05-21 16:20:20.000 141 21215.55 194.75 42936.39 47892.22 2017-05-21 16:20:21.000 141 21215.51 194.73 42936.40 47892.26 2017-05-21 16:20:22.000 141 21215.54 194.69 42936.42 47892.28 2017-05-21 16:20:23.000 141 21215.56 194.67 42936.46 47892.32 2017-05-21 16:20:24.000 141 21215.56 194.66 42936.48 47892.33 2017-05-21 16:20:25.000 141 21215.54 194.65 42936.49 47892.31 2017-05-21 16:20:26.000 141 21215.56 194.65 42936.48 47892.38 2017-05-21 16:20:27.000 141 21215.57 194.65 42936.52 47892.36 2017-05-21 16:20:28.000 141 21215.61 194.58 42936.54 47892.40 2017-05-21 16:20:29.000 141 21215.62 194.55 42936.57 47892.44 2017-05-21 16:20:30.000 141 21215.69 194.50 42936.60 47892.47 2017-05-21 16:20:31.000 141 21215.76 194.47 42936.61 47892.46 2017-05-21 16:20:32.000 141 21215.83 194.44 42936.62 47892.53 2017-05-21 16:20:33.000 141 21215.89 194.42 42936.66 47892.58 2017-05-21 16:20:34.000 141 21215.95 194.43 42936.69 47892.63 2017-05-21 16:20:35.000 141 21216.02 194.43 42936.69 47892.68 2017-05-21 16:20:36.000 141 21216.08 194.43 42936.72 47892.71 2017-05-21 16:20:37.000 141 21216.13 194.43 42936.67 47892.74 2017-05-21 16:20:38.000 141 21216.21 194.41 42936.67 47892.80 2017-05-21 16:20:39.000 141 21216.25 194.42 42936.67 47892.83 2017-05-21 16:20:40.000 141 21216.29 194.44 42936.69 47892.82 2017-05-21 16:20:41.000 141 21216.29 194.47 42936.69 47892.82 2017-05-21 16:20:42.000 141 21216.28 194.44 42936.64 47892.80 2017-05-21 16:20:43.000 141 21216.27 194.45 42936.63 47892.79 2017-05-21 16:20:44.000 141 21216.25 194.46 42936.63 47892.79 2017-05-21 16:20:45.000 141 21216.23 194.48 42936.65 47892.77 2017-05-21 16:20:46.000 141 21216.19 194.46 42936.63 47892.76 2017-05-21 16:20:47.000 141 21216.11 194.47 42936.63 47892.74 2017-05-21 16:20:48.000 141 21216.08 194.48 42936.63 47892.73 2017-05-21 16:20:49.000 141 21216.01 194.51 42936.58 47892.67 2017-05-21 16:20:50.000 141 21215.97 194.54 42936.57 47892.64 2017-05-21 16:20:51.000 141 21215.96 194.55 42936.55 47892.60 2017-05-21 16:20:52.000 141 21215.96 194.54 42936.53 47892.57 2017-05-21 16:20:53.000 141 21215.91 194.54 42936.54 47892.57 2017-05-21 16:20:54.000 141 21215.92 194.52 42936.55 47892.55 2017-05-21 16:20:55.000 141 21215.88 194.53 42936.54 47892.51 2017-05-21 16:20:56.000 141 21215.80 194.54 42936.51 47892.48 2017-05-21 16:20:57.000 141 21215.71 194.61 42936.49 47892.45 2017-05-21 16:20:58.000 141 21215.71 194.62 42936.47 47892.42 2017-05-21 16:20:59.000 141 21215.68 194.62 42936.42 47892.34 2017-05-21 16:21:00.000 141 21215.63 194.62 42936.40 47892.30 2017-05-21 16:21:01.000 141 21215.62 194.62 42936.41 47892.29 2017-05-21 16:21:02.000 141 21215.58 194.68 42936.41 47892.27 2017-05-21 16:21:03.000 141 21215.60 194.68 42936.41 47892.28 2017-05-21 16:21:04.000 141 21215.61 194.71 42936.38 47892.29 2017-05-21 16:21:05.000 141 21215.62 194.76 42936.39 47892.26 2017-05-21 16:21:06.000 141 21215.67 194.78 42936.38 47892.25 2017-05-21 16:21:07.000 141 21215.72 194.80 42936.37 47892.28 2017-05-21 16:21:08.000 141 21215.77 194.80 42936.36 47892.27 2017-05-21 16:21:09.000 141 21215.83 194.82 42936.37 47892.29 2017-05-21 16:21:10.000 141 21215.91 194.89 42936.33 47892.32 2017-05-21 16:21:11.000 141 21215.96 194.95 42936.35 47892.36 2017-05-21 16:21:12.000 141 21216.00 194.98 42936.31 47892.37 2017-05-21 16:21:13.000 141 21216.06 195.00 42936.30 47892.38 2017-05-21 16:21:14.000 141 21216.08 195.00 42936.30 47892.42 2017-05-21 16:21:15.000 141 21216.10 194.99 42936.31 47892.42 2017-05-21 16:21:16.000 141 21216.09 195.04 42936.32 47892.41 2017-05-21 16:21:17.000 141 21216.08 195.07 42936.31 47892.40 2017-05-21 16:21:18.000 141 21216.06 195.08 42936.27 47892.40 2017-05-21 16:21:19.000 141 21216.02 195.19 42936.25 47892.38 2017-05-21 16:21:20.000 141 21215.95 195.30 42936.22 47892.32 2017-05-21 16:21:21.000 141 21215.88 195.36 42936.15 47892.25 2017-05-21 16:21:22.000 141 21215.83 195.39 42936.12 47892.18 2017-05-21 16:21:23.000 141 21215.75 195.43 42936.07 47892.11 2017-05-21 16:21:24.000 141 21215.66 195.49 42936.03 47892.03 2017-05-21 16:21:25.000 141 21215.58 195.54 42936.04 47891.96 2017-05-21 16:21:26.000 141 21215.52 195.58 42935.99 47891.89 2017-05-21 16:21:27.000 141 21215.45 195.64 42935.93 47891.82 2017-05-21 16:21:28.000 141 21215.36 195.66 42935.87 47891.73 2017-05-21 16:21:29.000 141 21215.28 195.72 42935.83 47891.65 2017-05-21 16:21:30.000 141 21215.25 195.71 42935.78 47891.62 2017-05-21 16:21:31.000 141 21215.22 195.65 42935.78 47891.57 2017-05-21 16:21:32.000 141 21215.20 195.60 42935.79 47891.51 2017-05-21 16:21:33.000 141 21215.17 195.58 42935.81 47891.54 2017-05-21 16:21:34.000 141 21215.18 195.53 42935.87 47891.54 2017-05-21 16:21:35.000 141 21215.17 195.48 42935.89 47891.56 2017-05-21 16:21:36.000 141 21215.20 195.40 42935.92 47891.62 2017-05-21 16:21:37.000 141 21215.23 195.35 42935.98 47891.65 2017-05-21 16:21:38.000 141 21215.24 195.34 42936.03 47891.72 2017-05-21 16:21:39.000 141 21215.29 195.32 42936.11 47891.78 2017-05-21 16:21:40.000 141 21215.32 195.34 42936.15 47891.85 2017-05-21 16:21:41.000 141 21215.35 195.37 42936.17 47891.90 2017-05-21 16:21:42.000 141 21215.40 195.38 42936.17 47891.94 2017-05-21 16:21:43.000 141 21215.47 195.36 42936.17 47891.98 2017-05-21 16:21:44.000 141 21215.52 195.37 42936.19 47891.99 2017-05-21 16:21:45.000 141 21215.56 195.38 42936.18 47892.01 2017-05-21 16:21:46.000 141 21215.58 195.41 42936.17 47892.05 2017-05-21 16:21:47.000 141 21215.63 195.40 42936.15 47892.09 2017-05-21 16:21:48.000 141 21215.69 195.40 42936.18 47892.09 2017-05-21 16:21:49.000 141 21215.69 195.45 42936.22 47892.10 2017-05-21 16:21:50.000 141 21215.71 195.47 42936.23 47892.12 2017-05-21 16:21:51.000 141 21215.72 195.50 42936.25 47892.13 2017-05-21 16:21:52.000 141 21215.72 195.57 42936.21 47892.12 2017-05-21 16:21:53.000 141 21215.71 195.62 42936.18 47892.09 2017-05-21 16:21:54.000 141 21215.62 195.75 42936.15 47892.10 2017-05-21 16:21:55.000 141 21215.53 195.85 42936.07 47892.01 2017-05-21 16:21:56.000 141 21215.53 195.85 42936.04 47891.91 2017-05-21 16:21:57.000 141 21215.52 195.81 42936.02 47891.87 2017-05-21 16:21:58.000 141 21215.53 195.76 42936.04 47891.83 2017-05-21 16:21:59.000 141 21215.54 195.71 42936.08 47891.87 2017-05-21 16:22:00.000 141 21215.52 195.68 42936.09 47891.87 2017-05-21 16:22:01.000 141 21215.50 195.68 42936.12 47891.89 2017-05-21 16:22:02.000 141 21215.47 195.70 42936.11 47891.91 2017-05-21 16:22:03.000 141 21215.45 195.67 42936.13 47891.89 2017-05-21 16:22:04.000 141 21215.47 195.64 42936.13 47891.90 2017-05-21 16:22:05.000 141 21215.51 195.60 42936.17 47891.96 2017-05-21 16:22:06.000 141 21215.51 195.53 42936.23 47892.00 2017-05-21 16:22:07.000 141 21215.51 195.51 42936.28 47892.05 2017-05-21 16:22:08.000 141 21215.51 195.51 42936.31 47892.09 2017-05-21 16:22:09.000 141 21215.51 195.56 42936.31 47892.09 2017-05-21 16:22:10.000 141 21215.51 195.54 42936.31 47892.10 2017-05-21 16:22:11.000 141 21215.53 195.54 42936.29 47892.09 2017-05-21 16:22:12.000 141 21215.52 195.53 42936.29 47892.09 2017-05-21 16:22:13.000 141 21215.53 195.55 42936.28 47892.09 2017-05-21 16:22:14.000 141 21215.51 195.54 42936.31 47892.08 2017-05-21 16:22:15.000 141 21215.45 195.53 42936.35 47892.11 2017-05-21 16:22:16.000 141 21215.38 195.56 42936.39 47892.10 2017-05-21 16:22:17.000 141 21215.29 195.60 42936.35 47892.09 2017-05-21 16:22:18.000 141 21215.24 195.62 42936.36 47892.10 2017-05-21 16:22:19.000 141 21215.17 195.66 42936.40 47892.09 2017-05-21 16:22:20.000 141 21215.15 195.65 42936.42 47892.05 2017-05-21 16:22:21.000 141 21215.17 195.65 42936.43 47892.05 2017-05-21 16:22:22.000 141 21215.21 195.65 42936.44 47892.03 2017-05-21 16:22:23.000 141 21215.23 195.62 42936.44 47892.11 2017-05-21 16:22:24.000 141 21215.32 195.61 42936.44 47892.10 2017-05-21 16:22:25.000 141 21215.41 195.61 42936.48 47892.15 2017-05-21 16:22:26.000 141 21215.46 195.61 42936.49 47892.19 2017-05-21 16:22:27.000 141 21215.51 195.60 42936.48 47892.23 2017-05-21 16:22:28.000 141 21215.57 195.61 42936.46 47892.22 2017-05-21 16:22:29.000 141 21215.58 195.65 42936.47 47892.26 2017-05-21 16:22:30.000 141 21215.61 195.64 42936.41 47892.27 2017-05-21 16:22:31.000 141 21215.65 195.62 42936.44 47892.27 2017-05-21 16:22:32.000 141 21215.69 195.62 42936.44 47892.27 2017-05-21 16:22:33.000 141 21215.78 195.62 42936.41 47892.31 2017-05-21 16:22:34.000 141 21215.88 195.61 42936.42 47892.33 2017-05-21 16:22:35.000 141 21216.00 195.55 42936.43 47892.39 2017-05-21 16:22:36.000 141 21216.15 195.43 42936.48 47892.42 2017-05-21 16:22:37.000 141 21216.24 195.38 42936.49 47892.52 2017-05-21 16:22:38.000 141 21216.35 195.37 42936.53 47892.59 2017-05-21 16:22:39.000 141 21216.46 195.37 42936.53 47892.65 2017-05-21 16:22:40.000 141 21216.50 195.36 42936.51 47892.71 2017-05-21 16:22:41.000 141 21216.57 195.33 42936.54 47892.73 2017-05-21 16:22:42.000 141 21216.59 195.34 42936.58 47892.76 2017-05-21 16:22:43.000 141 21216.65 195.34 42936.57 47892.80 2017-05-21 16:22:44.000 141 21216.64 195.36 42936.53 47892.81 2017-05-21 16:22:45.000 141 21216.67 195.33 42936.55 47892.81 2017-05-21 16:22:46.000 141 21216.69 195.32 42936.54 47892.80 2017-05-21 16:22:47.000 141 21216.70 195.30 42936.52 47892.80 2017-05-21 16:22:48.000 141 21216.67 195.31 42936.53 47892.82 2017-05-21 16:22:49.000 141 21216.65 195.34 42936.50 47892.79 2017-05-21 16:22:50.000 141 21216.60 195.38 42936.48 47892.78 2017-05-21 16:22:51.000 141 21216.62 195.45 42936.51 47892.77 2017-05-21 16:22:52.000 141 21216.58 195.48 42936.51 47892.76 2017-05-21 16:22:53.000 141 21216.54 195.50 42936.53 47892.75 2017-05-21 16:22:54.000 141 21216.50 195.55 42936.53 47892.74 2017-05-21 16:22:55.000 141 21216.40 195.64 42936.46 47892.66 2017-05-21 16:22:56.000 141 21216.27 195.74 42936.41 47892.63 2017-05-21 16:22:57.000 141 21216.12 195.86 42936.40 47892.53 2017-05-21 16:22:58.000 141 21216.03 195.92 42936.33 47892.43 2017-05-21 16:22:59.000 141 21215.95 195.94 42936.29 47892.31 2017-05-21 16:23:00.000 141 21215.86 195.94 42936.24 47892.26 2017-05-21 16:23:01.000 141 21215.82 195.92 42936.23 47892.20 2017-05-21 16:23:02.000 141 21215.77 195.96 42936.23 47892.16 2017-05-21 16:23:03.000 141 21215.65 196.05 42936.21 47892.15 2017-05-21 16:23:04.000 141 21215.56 196.12 42936.16 47892.09 2017-05-21 16:23:05.000 141 21215.53 196.19 42936.14 47892.03 2017-05-21 16:23:06.000 141 21215.50 196.23 42936.10 47891.94 2017-05-21 16:23:07.000 141 21215.51 196.25 42936.07 47891.94 2017-05-21 16:23:08.000 141 21215.50 196.29 42936.05 47891.87 2017-05-21 16:23:09.000 141 21215.51 196.31 42936.01 47891.87 2017-05-21 16:23:10.000 141 21215.52 196.30 42935.99 47891.83 2017-05-21 16:23:11.000 141 21215.53 196.29 42935.98 47891.81 2017-05-21 16:23:12.000 141 21215.53 196.26 42935.99 47891.82 2017-05-21 16:23:13.000 141 21215.56 196.24 42936.00 47891.76 2017-05-21 16:23:14.000 141 21215.58 196.22 42936.02 47891.81 2017-05-21 16:23:15.000 141 21215.60 196.18 42936.01 47891.80 2017-05-21 16:23:16.000 141 21215.65 196.17 42936.00 47891.83 2017-05-21 16:23:17.000 141 21215.68 196.17 42935.98 47891.87 2017-05-21 16:23:18.000 141 21215.72 196.18 42935.97 47891.90 2017-05-21 16:23:19.000 141 21215.75 196.17 42935.98 47891.90 2017-05-21 16:23:20.000 141 21215.80 196.15 42935.98 47891.92 2017-05-21 16:23:21.000 141 21215.82 196.14 42936.00 47891.96 2017-05-21 16:23:22.000 141 21215.85 196.15 42936.00 47891.99 2017-05-21 16:23:23.000 141 21215.87 196.16 42936.00 47891.99 2017-05-21 16:23:24.000 141 21215.88 196.17 42935.98 47892.04 2017-05-21 16:23:25.000 141 21215.90 196.18 42935.99 47892.03 2017-05-21 16:23:26.000 141 21215.91 196.19 42935.97 47892.04 2017-05-21 16:23:27.000 141 21215.90 196.17 42936.00 47892.04 2017-05-21 16:23:28.000 141 21215.88 196.15 42936.01 47892.02 2017-05-21 16:23:29.000 141 21215.90 196.14 42936.05 47892.05 2017-05-21 16:23:30.000 141 21215.90 196.12 42936.08 47892.06 2017-05-21 16:23:31.000 141 21215.84 196.06 42936.10 47892.07 2017-05-21 16:23:32.000 141 21215.83 196.03 42936.11 47892.09 2017-05-21 16:23:33.000 141 21215.84 196.00 42936.13 47892.12 2017-05-21 16:23:34.000 141 21215.83 196.01 42936.17 47892.15 2017-05-21 16:23:35.000 141 21215.84 196.01 42936.21 47892.15 2017-05-21 16:23:36.000 141 21215.82 196.01 42936.21 47892.18 2017-05-21 16:23:37.000 141 21215.79 195.95 42936.22 47892.18 2017-05-21 16:23:38.000 141 21215.76 195.94 42936.23 47892.21 2017-05-21 16:23:39.000 141 21215.82 195.90 42936.28 47892.22 2017-05-21 16:23:40.000 141 21215.83 195.87 42936.31 47892.23 2017-05-21 16:23:41.000 141 21215.81 195.85 42936.31 47892.26 2017-05-21 16:23:42.000 141 21215.84 195.80 42936.34 47892.26 2017-05-21 16:23:43.000 141 21215.87 195.79 42936.34 47892.28 2017-05-21 16:23:44.000 141 21215.88 195.76 42936.32 47892.29 2017-05-21 16:23:45.000 141 21215.86 195.71 42936.34 47892.32 2017-05-21 16:23:46.000 141 21215.83 195.68 42936.37 47892.33 2017-05-21 16:23:47.000 141 21215.83 195.63 42936.41 47892.36 2017-05-21 16:23:48.000 141 21215.86 195.64 42936.41 47892.37 2017-05-21 16:23:49.000 141 21215.87 195.69 42936.42 47892.39 2017-05-21 16:23:50.000 141 21215.92 195.67 42936.42 47892.42 2017-05-21 16:23:51.000 141 21215.91 195.68 42936.43 47892.44 2017-05-21 16:23:52.000 141 21215.93 195.68 42936.43 47892.43 2017-05-21 16:23:53.000 141 21215.90 195.72 42936.42 47892.44 2017-05-21 16:23:54.000 141 21215.93 195.81 42936.41 47892.43 2017-05-21 16:23:55.000 141 21215.94 195.87 42936.35 47892.42 2017-05-21 16:23:56.000 141 21215.98 195.91 42936.30 47892.39 2017-05-21 16:23:57.000 141 21215.99 195.95 42936.30 47892.37 2017-05-21 16:23:58.000 141 21216.00 195.97 42936.28 47892.36 2017-05-21 16:23:59.000 141 21216.00 195.99 42936.27 47892.34 2017-05-21 16:24:00.000 141 21216.02 195.98 42936.28 47892.35 2017-05-21 16:24:01.000 141 21216.03 196.00 42936.31 47892.34 2017-05-21 16:24:02.000 141 21216.02 196.00 42936.30 47892.36 2017-05-21 16:24:03.000 141 21216.05 196.02 42936.29 47892.37 2017-05-21 16:24:04.000 141 21216.06 196.06 42936.28 47892.40 2017-05-21 16:24:05.000 141 21216.04 196.09 42936.29 47892.35 2017-05-21 16:24:06.000 141 21216.05 196.09 42936.27 47892.38 2017-05-21 16:24:07.000 141 21216.02 196.11 42936.23 47892.36 2017-05-21 16:24:08.000 141 21216.04 196.11 42936.21 47892.32 2017-05-21 16:24:09.000 141 21216.02 196.11 42936.20 47892.30 2017-05-21 16:24:10.000 141 21216.03 196.10 42936.19 47892.31 2017-05-21 16:24:11.000 141 21216.05 196.11 42936.16 47892.29 2017-05-21 16:24:12.000 141 21216.07 196.11 42936.16 47892.31 2017-05-21 16:24:13.000 141 21216.11 196.08 42936.15 47892.29 2017-05-21 16:24:14.000 141 21216.13 196.06 42936.20 47892.32 2017-05-21 16:24:15.000 141 21216.14 196.06 42936.21 47892.35 2017-05-21 16:24:16.000 141 21216.17 196.03 42936.22 47892.36 2017-05-21 16:24:17.000 141 21216.22 196.03 42936.25 47892.40 2017-05-21 16:24:18.000 141 21216.23 196.03 42936.26 47892.43 2017-05-21 16:24:19.000 141 21216.24 196.03 42936.31 47892.47 2017-05-21 16:24:20.000 141 21216.30 196.03 42936.30 47892.49 2017-05-21 16:24:21.000 141 21216.28 196.04 42936.33 47892.51 2017-05-21 16:24:22.000 141 21216.27 196.04 42936.36 47892.54 2017-05-21 16:24:23.000 141 21216.32 196.01 42936.42 47892.58 2017-05-21 16:24:24.000 141 21216.34 196.02 42936.46 47892.61 2017-05-21 16:24:25.000 141 21216.31 196.06 42936.47 47892.65 2017-05-21 16:24:26.000 141 21216.32 196.04 42936.51 47892.70 2017-05-21 16:24:27.000 141 21216.31 196.02 42936.51 47892.71 2017-05-21 16:24:28.000 141 21216.28 196.04 42936.56 47892.71 2017-05-21 16:24:29.000 141 21216.32 196.03 42936.57 47892.73 2017-05-21 16:24:30.000 141 21216.30 196.02 42936.56 47892.73 2017-05-21 16:24:31.000 141 21216.26 196.01 42936.59 47892.74 2017-05-21 16:24:32.000 141 21216.24 196.00 42936.59 47892.75 2017-05-21 16:24:33.000 141 21216.24 195.97 42936.61 47892.75 2017-05-21 16:24:34.000 141 21216.22 195.98 42936.63 47892.74 2017-05-21 16:24:35.000 141 21216.18 196.00 42936.65 47892.78 2017-05-21 16:24:36.000 141 21216.17 195.98 42936.67 47892.75 2017-05-21 16:24:37.000 141 21216.16 195.98 42936.70 47892.77 2017-05-21 16:24:38.000 141 21216.13 195.99 42936.69 47892.78 2017-05-21 16:24:39.000 141 21216.09 195.98 42936.70 47892.77 2017-05-21 16:24:40.000 141 21216.09 195.98 42936.68 47892.78 2017-05-21 16:24:41.000 141 21216.06 195.97 42936.68 47892.76 2017-05-21 16:24:42.000 141 21216.08 195.96 42936.72 47892.79 2017-05-21 16:24:43.000 141 21216.09 195.94 42936.74 47892.78 2017-05-21 16:24:44.000 141 21216.07 195.99 42936.73 47892.79 2017-05-21 16:24:45.000 141 21216.05 196.05 42936.73 47892.80 2017-05-21 16:24:46.000 141 21216.00 196.09 42936.70 47892.77 2017-05-21 16:24:47.000 141 21216.03 196.14 42936.66 47892.73 2017-05-21 16:24:48.000 141 21216.02 196.16 42936.65 47892.71 2017-05-21 16:24:49.000 141 21215.98 196.15 42936.62 47892.68 2017-05-21 16:24:50.000 141 21215.98 196.11 42936.59 47892.64 2017-05-21 16:24:51.000 141 21215.97 196.09 42936.57 47892.63 2017-05-21 16:24:52.000 141 21215.92 196.09 42936.55 47892.58 2017-05-21 16:24:53.000 141 21215.91 196.09 42936.54 47892.56 2017-05-21 16:24:54.000 141 21215.90 196.06 42936.54 47892.54 2017-05-21 16:24:55.000 141 21215.89 196.04 42936.54 47892.53 2017-05-21 16:24:56.000 141 21215.90 196.07 42936.54 47892.53 2017-05-21 16:24:57.000 141 21215.90 196.08 42936.52 47892.55 2017-05-21 16:24:58.000 141 21215.89 196.11 42936.48 47892.52 2017-05-21 16:24:59.000 141 21215.90 196.14 42936.50 47892.56 2017-05-21 16:25:00.000 141 21215.91 196.15 42936.50 47892.52 2017-05-21 16:25:01.000 141 21215.92 196.14 42936.54 47892.52 2017-05-21 16:25:02.000 141 21215.88 196.12 42936.55 47892.53 2017-05-21 16:25:03.000 141 21215.83 196.11 42936.56 47892.55 2017-05-21 16:25:04.000 141 21215.83 196.12 42936.59 47892.53 2017-05-21 16:25:05.000 141 21215.82 196.11 42936.58 47892.54 2017-05-21 16:25:06.000 141 21215.85 196.09 42936.58 47892.54 2017-05-21 16:25:07.000 141 21215.85 196.08 42936.60 47892.54 2017-05-21 16:25:08.000 141 21215.89 196.09 42936.60 47892.55 2017-05-21 16:25:09.000 141 21215.93 196.08 42936.56 47892.54 2017-05-21 16:25:10.000 141 21215.97 196.09 42936.55 47892.59 2017-05-21 16:25:11.000 141 21215.99 196.07 42936.55 47892.56 2017-05-21 16:25:12.000 141 21216.01 196.01 42936.55 47892.57 2017-05-21 16:25:13.000 141 21216.04 195.98 42936.56 47892.59 2017-05-21 16:25:14.000 141 21216.05 195.94 42936.56 47892.61 2017-05-21 16:25:15.000 141 21216.07 195.94 42936.59 47892.62 2017-05-21 16:25:16.000 141 21216.08 195.94 42936.59 47892.61 2017-05-21 16:25:17.000 141 21216.09 195.96 42936.57 47892.65 2017-05-21 16:25:18.000 141 21216.10 195.94 42936.59 47892.62 2017-05-21 16:25:19.000 141 21216.11 195.96 42936.58 47892.64 2017-05-21 16:25:20.000 141 21216.09 195.97 42936.53 47892.63 2017-05-21 16:25:21.000 141 21216.10 196.00 42936.60 47892.63 2017-05-21 16:25:22.000 141 21216.13 195.98 42936.56 47892.64 2017-05-21 16:25:23.000 141 21216.11 195.95 42936.52 47892.62 2017-05-21 16:25:24.000 141 21216.09 195.91 42936.52 47892.61 2017-05-21 16:25:25.000 141 21216.07 195.89 42936.48 47892.59 2017-05-21 16:25:26.000 141 21216.05 195.90 42936.50 47892.55 2017-05-21 16:25:27.000 141 21216.03 195.92 42936.55 47892.54 2017-05-21 16:25:28.000 141 21216.01 195.92 42936.57 47892.54 2017-05-21 16:25:29.000 141 21216.00 195.92 42936.57 47892.56 2017-05-21 16:25:30.000 141 21215.99 195.91 42936.57 47892.57 2017-05-21 16:25:31.000 141 21215.94 195.94 42936.59 47892.60 2017-05-21 16:25:32.000 141 21215.93 195.94 42936.64 47892.63 2017-05-21 16:25:33.000 141 21215.90 195.95 42936.66 47892.64 2017-05-21 16:25:34.000 141 21215.81 195.97 42936.66 47892.58 2017-05-21 16:25:35.000 141 21215.78 195.97 42936.67 47892.59 2017-05-21 16:25:36.000 141 21215.70 195.96 42936.65 47892.57 2017-05-21 16:25:37.000 141 21215.64 195.97 42936.64 47892.54 2017-05-21 16:25:38.000 141 21215.58 196.01 42936.62 47892.52 2017-05-21 16:25:39.000 141 21215.52 196.05 42936.59 47892.44 2017-05-21 16:25:40.000 141 21215.44 196.10 42936.53 47892.37 2017-05-21 16:25:41.000 141 21215.39 196.12 42936.54 47892.34 2017-05-21 16:25:42.000 141 21215.34 196.14 42936.49 47892.25 2017-05-21 16:25:43.000 141 21215.30 196.16 42936.45 47892.24 2017-05-21 16:25:44.000 141 21215.24 196.17 42936.44 47892.21 2017-05-21 16:25:45.000 141 21215.18 196.19 42936.46 47892.16 2017-05-21 16:25:46.000 141 21215.13 196.23 42936.48 47892.11 2017-05-21 16:25:47.000 141 21215.10 196.23 42936.45 47892.11 2017-05-21 16:25:48.000 141 21215.07 196.26 42936.42 47892.11 2017-05-21 16:25:49.000 141 21215.05 196.25 42936.47 47892.06 2017-05-21 16:25:50.000 141 21215.03 196.23 42936.48 47892.07 2017-05-21 16:25:51.000 141 21215.00 196.27 42936.48 47892.04 2017-05-21 16:25:52.000 141 21214.99 196.28 42936.45 47892.06 2017-05-21 16:25:53.000 141 21214.99 196.28 42936.49 47892.07 2017-05-21 16:25:54.000 141 21215.01 196.28 42936.48 47892.08 2017-05-21 16:25:55.000 141 21215.09 196.29 42936.46 47892.10 2017-05-21 16:25:56.000 141 21215.10 196.27 42936.48 47892.08 2017-05-21 16:25:57.000 141 21215.11 196.27 42936.47 47892.11 2017-05-21 16:25:58.000 141 21215.13 196.25 42936.46 47892.12 2017-05-21 16:25:59.000 141 21215.16 196.26 42936.45 47892.16 2017-05-21 16:26:00.000 141 21215.23 196.24 42936.46 47892.15 2017-05-21 16:26:01.000 141 21215.28 196.22 42936.48 47892.16 2017-05-21 16:26:02.000 141 21215.33 196.20 42936.49 47892.21 2017-05-21 16:26:03.000 141 21215.38 196.21 42936.48 47892.25 2017-05-21 16:26:04.000 141 21215.42 196.22 42936.45 47892.22 2017-05-21 16:26:05.000 141 21215.46 196.28 42936.44 47892.21 2017-05-21 16:26:06.000 141 21215.47 196.34 42936.41 47892.23 2017-05-21 16:26:07.000 141 21215.54 196.32 42936.40 47892.21 2017-05-21 16:26:08.000 141 21215.59 196.34 42936.37 47892.23 2017-05-21 16:26:09.000 141 21215.62 196.36 42936.35 47892.21 2017-05-21 16:26:10.000 141 21215.67 196.35 42936.37 47892.23 2017-05-21 16:26:11.000 141 21215.66 196.37 42936.36 47892.25 2017-05-21 16:26:12.000 141 21215.66 196.40 42936.40 47892.24 2017-05-21 16:26:13.000 141 21215.67 196.38 42936.39 47892.23 2017-05-21 16:26:14.000 141 21215.66 196.37 42936.37 47892.26 2017-05-21 16:26:15.000 141 21215.59 196.39 42936.37 47892.26 2017-05-21 16:26:16.000 141 21215.57 196.42 42936.40 47892.25 2017-05-21 16:26:17.000 141 21215.53 196.42 42936.40 47892.21 2017-05-21 16:26:18.000 141 21215.48 196.47 42936.40 47892.22 2017-05-21 16:26:19.000 141 21215.42 196.52 42936.42 47892.20 2017-05-21 16:26:20.000 141 21215.32 196.55 42936.42 47892.16 2017-05-21 16:26:21.000 141 21215.24 196.57 42936.42 47892.14 2017-05-21 16:26:22.000 141 21215.15 196.61 42936.42 47892.12 2017-05-21 16:26:23.000 141 21215.10 196.63 42936.40 47892.07 2017-05-21 16:26:24.000 141 21215.03 196.65 42936.39 47892.05 2017-05-21 16:26:25.000 141 21214.96 196.68 42936.43 47892.04 2017-05-21 16:26:26.000 141 21214.87 196.71 42936.42 47891.99 2017-05-21 16:26:27.000 141 21214.80 196.72 42936.41 47891.93 2017-05-21 16:26:28.000 141 21214.75 196.72 42936.38 47891.90 2017-05-21 16:26:29.000 141 21214.70 196.69 42936.38 47891.85 2017-05-21 16:26:30.000 141 21214.67 196.68 42936.35 47891.84 2017-05-21 16:26:31.000 141 21214.67 196.69 42936.34 47891.84 2017-05-21 16:26:32.000 141 21214.61 196.73 42936.34 47891.79 2017-05-21 16:26:33.000 141 21214.56 196.77 42936.33 47891.75 2017-05-21 16:26:34.000 141 21214.55 196.81 42936.33 47891.69 2017-05-21 16:26:35.000 141 21214.53 196.85 42936.26 47891.68 2017-05-21 16:26:36.000 141 21214.54 196.87 42936.25 47891.65 2017-05-21 16:26:37.000 141 21214.57 196.90 42936.23 47891.62 2017-05-21 16:26:38.000 141 21214.62 196.89 42936.21 47891.59 2017-05-21 16:26:39.000 141 21214.69 196.78 42936.26 47891.64 2017-05-21 16:26:40.000 141 21214.73 196.71 42936.31 47891.74 2017-05-21 16:26:41.000 141 21214.75 196.72 42936.36 47891.79 2017-05-21 16:26:42.000 141 21214.75 196.73 42936.41 47891.85 2017-05-21 16:26:43.000 141 21214.80 196.74 42936.45 47891.86 2017-05-21 16:26:44.000 141 21214.84 196.78 42936.45 47891.91 2017-05-21 16:26:45.000 141 21214.84 196.81 42936.40 47891.92 2017-05-21 16:26:46.000 141 21214.87 196.84 42936.41 47891.91 2017-05-21 16:26:47.000 141 21214.86 196.82 42936.42 47891.91 2017-05-21 16:26:48.000 141 21214.85 196.78 42936.42 47891.95 2017-05-21 16:26:49.000 141 21214.89 196.71 42936.42 47891.93 2017-05-21 16:26:50.000 141 21214.95 196.65 42936.46 47891.98 2017-05-21 16:26:51.000 141 21214.95 196.60 42936.55 47892.02 2017-05-21 16:26:52.000 141 21214.96 196.58 42936.55 47892.05 2017-05-21 16:26:53.000 141 21214.95 196.59 42936.54 47892.06 2017-05-21 16:26:54.000 141 21214.95 196.58 42936.54 47892.09 2017-05-21 16:26:55.000 141 21214.91 196.63 42936.53 47892.11 2017-05-21 16:26:56.000 141 21214.84 196.77 42936.51 47892.05 2017-05-21 16:26:57.000 141 21214.80 196.85 42936.42 47892.00 2017-05-21 16:26:58.000 141 21214.77 196.90 42936.37 47891.92 2017-05-21 16:26:59.000 141 21214.75 196.95 42936.29 47891.86 2017-05-21 16:27:00.000 141 21214.75 196.97 42936.21 47891.77 2017-05-21 16:27:01.000 141 21214.74 196.98 42936.13 47891.72 2017-05-21 16:27:02.000 141 21214.71 196.96 42936.12 47891.66 2017-05-21 16:27:03.000 141 21214.71 196.95 42936.09 47891.63 2017-05-21 16:27:04.000 141 21214.70 196.97 42936.12 47891.62 2017-05-21 16:27:05.000 141 21214.69 196.98 42936.10 47891.63 2017-05-21 16:27:06.000 141 21214.71 197.00 42936.06 47891.61 2017-05-21 16:27:07.000 141 21214.73 197.00 42936.09 47891.58 2017-05-21 16:27:08.000 141 21214.74 196.99 42936.10 47891.58 2017-05-21 16:27:09.000 141 21214.76 196.95 42936.10 47891.64 2017-05-21 16:27:10.000 141 21214.77 196.93 42936.13 47891.64 2017-05-21 16:27:11.000 141 21214.77 196.91 42936.17 47891.66 2017-05-21 16:27:12.000 141 21214.76 196.96 42936.20 47891.68 2017-05-21 16:27:13.000 141 21214.69 197.07 42936.18 47891.70 2017-05-21 16:27:14.000 141 21214.67 197.15 42936.15 47891.66 2017-05-21 16:27:15.000 141 21214.62 197.23 42936.11 47891.62 2017-05-21 16:27:16.000 141 21214.57 197.31 42936.06 47891.57 2017-05-21 16:27:17.000 141 21214.56 197.34 42936.04 47891.49 2017-05-21 16:27:18.000 141 21214.57 197.34 42936.01 47891.47 2017-05-21 16:27:19.000 141 21214.57 197.36 42935.99 47891.45 2017-05-21 16:27:20.000 141 21214.57 197.38 42936.01 47891.44 2017-05-21 16:27:21.000 141 21214.58 197.40 42935.99 47891.44 2017-05-21 16:27:22.000 141 21214.59 197.43 42935.98 47891.45 2017-05-21 16:27:23.000 141 21214.55 197.46 42935.99 47891.44 2017-05-21 16:27:24.000 141 21214.52 197.46 42936.05 47891.45 2017-05-21 16:27:25.000 141 21214.50 197.47 42936.08 47891.45 2017-05-21 16:27:26.000 141 21214.49 197.48 42936.09 47891.48 2017-05-21 16:27:27.000 141 21214.46 197.53 42936.10 47891.46 2017-05-21 16:27:28.000 141 21214.49 197.61 42936.07 47891.48 2017-05-21 16:27:29.000 141 21214.52 197.67 42936.07 47891.50 2017-05-21 16:27:30.000 141 21214.56 197.67 42936.06 47891.48 2017-05-21 16:27:31.000 141 21214.57 197.62 42936.04 47891.49 2017-05-21 16:27:32.000 141 21214.57 197.56 42936.08 47891.49 2017-05-21 16:27:33.000 141 21214.57 197.55 42936.13 47891.53 2017-05-21 16:27:34.000 141 21214.58 197.57 42936.14 47891.54 2017-05-21 16:27:35.000 141 21214.57 197.59 42936.15 47891.59 2017-05-21 16:27:36.000 141 21214.57 197.60 42936.17 47891.57 2017-05-21 16:27:37.000 141 21214.59 197.61 42936.18 47891.60 2017-05-21 16:27:38.000 141 21214.60 197.58 42936.20 47891.62 2017-05-21 16:27:39.000 141 21214.62 197.53 42936.24 47891.64 2017-05-21 16:27:40.000 141 21214.66 197.50 42936.25 47891.64 2017-05-21 16:27:41.000 141 21214.68 197.55 42936.27 47891.72 2017-05-21 16:27:42.000 141 21214.72 197.59 42936.27 47891.71 2017-05-21 16:27:43.000 141 21214.79 197.60 42936.28 47891.78 2017-05-21 16:27:44.000 141 21214.84 197.63 42936.28 47891.80 2017-05-21 16:27:45.000 141 21214.90 197.65 42936.29 47891.83 2017-05-21 16:27:46.000 141 21214.96 197.66 42936.30 47891.87 2017-05-21 16:27:47.000 141 21215.00 197.66 42936.26 47891.89 2017-05-21 16:27:48.000 141 21215.02 197.71 42936.29 47891.92 2017-05-21 16:27:49.000 141 21215.03 197.75 42936.24 47891.96 2017-05-21 16:27:50.000 141 21215.04 197.76 42936.24 47891.92 2017-05-21 16:27:51.000 141 21215.01 197.74 42936.23 47891.89 2017-05-21 16:27:52.000 141 21215.05 197.65 42936.20 47891.88 2017-05-21 16:27:53.000 141 21215.07 197.59 42936.18 47891.86 2017-05-21 16:27:54.000 141 21215.11 197.59 42936.17 47891.85 2017-05-21 16:27:55.000 141 21215.13 197.57 42936.18 47891.86 2017-05-21 16:27:56.000 141 21215.17 197.57 42936.19 47891.89 2017-05-21 16:27:57.000 141 21215.16 197.56 42936.16 47891.90 2017-05-21 16:27:58.000 141 21215.13 197.56 42936.15 47891.88 2017-05-21 16:27:59.000 141 21215.11 197.52 42936.18 47891.88 2017-05-21 16:28:00.000 141 21215.11 197.48 42936.19 47891.86 2017-05-21 16:28:01.000 141 21215.10 197.43 42936.18 47891.87 2017-05-21 16:28:02.000 141 21215.10 197.40 42936.24 47891.90 2017-05-21 16:28:03.000 141 21215.10 197.37 42936.27 47891.93 2017-05-21 16:28:04.000 141 21215.08 197.40 42936.28 47891.94 2017-05-21 16:28:05.000 141 21215.07 197.42 42936.29 47891.96 2017-05-21 16:28:06.000 141 21215.03 197.40 42936.30 47891.95 2017-05-21 16:28:07.000 141 21214.97 197.40 42936.31 47891.93 2017-05-21 16:28:08.000 141 21214.98 197.35 42936.31 47891.90 2017-05-21 16:28:09.000 141 21214.92 197.36 42936.34 47891.96 2017-05-21 16:28:10.000 141 21214.89 197.36 42936.36 47891.93 2017-05-21 16:28:11.000 141 21214.86 197.37 42936.36 47891.93 2017-05-21 16:28:12.000 141 21214.82 197.40 42936.38 47891.92 2017-05-21 16:28:13.000 141 21214.77 197.41 42936.41 47891.89 2017-05-21 16:28:14.000 141 21214.74 197.44 42936.40 47891.90 2017-05-21 16:28:15.000 141 21214.71 197.45 42936.42 47891.91 2017-05-21 16:28:16.000 141 21214.70 197.48 42936.40 47891.90 2017-05-21 16:28:17.000 141 21214.66 197.50 42936.41 47891.87 2017-05-21 16:28:18.000 141 21214.64 197.53 42936.42 47891.90 2017-05-21 16:28:19.000 141 21214.60 197.59 42936.40 47891.86 2017-05-21 16:28:20.000 141 21214.55 197.67 42936.37 47891.82 2017-05-21 16:28:21.000 141 21214.50 197.74 42936.33 47891.75 2017-05-21 16:28:22.000 141 21214.45 197.78 42936.33 47891.73 2017-05-21 16:28:23.000 141 21214.42 197.76 42936.28 47891.70 2017-05-21 16:28:24.000 141 21214.41 197.75 42936.27 47891.66 2017-05-21 16:28:25.000 141 21214.42 197.71 42936.32 47891.64 2017-05-21 16:28:26.000 141 21214.41 197.65 42936.33 47891.66 2017-05-21 16:28:27.000 141 21214.41 197.63 42936.35 47891.71 2017-05-21 16:28:28.000 141 21214.45 197.60 42936.40 47891.71 2017-05-21 16:28:29.000 141 21214.43 197.56 42936.43 47891.78 2017-05-21 16:28:30.000 141 21214.41 197.57 42936.45 47891.79 2017-05-21 16:28:31.000 141 21214.39 197.58 42936.46 47891.80 2017-05-21 16:28:32.000 141 21214.40 197.58 42936.50 47891.83 2017-05-21 16:28:33.000 141 21214.39 197.56 42936.51 47891.81 2017-05-21 16:28:34.000 141 21214.40 197.58 42936.50 47891.84 2017-05-21 16:28:35.000 141 21214.36 197.56 42936.45 47891.79 2017-05-21 16:28:36.000 141 21214.37 197.55 42936.47 47891.83 2017-05-21 16:28:37.000 141 21214.37 197.53 42936.48 47891.78 2017-05-21 16:28:38.000 141 21214.34 197.53 42936.45 47891.79 2017-05-21 16:28:39.000 141 21214.35 197.50 42936.44 47891.80 2017-05-21 16:28:40.000 141 21214.38 197.53 42936.41 47891.80 2017-05-21 16:28:41.000 141 21214.38 197.58 42936.41 47891.74 2017-05-21 16:28:42.000 141 21214.36 197.62 42936.41 47891.76 2017-05-21 16:28:43.000 141 21214.38 197.65 42936.38 47891.73 2017-05-21 16:28:44.000 141 21214.43 197.68 42936.34 47891.72 2017-05-21 16:28:45.000 141 21214.47 197.67 42936.32 47891.71 2017-05-21 16:28:46.000 141 21214.54 197.64 42936.32 47891.69 2017-05-21 16:28:47.000 141 21214.58 197.65 42936.29 47891.73 2017-05-21 16:28:48.000 141 21214.64 197.64 42936.30 47891.74 2017-05-21 16:28:49.000 141 21214.68 197.63 42936.31 47891.79 2017-05-21 16:28:50.000 141 21214.69 197.63 42936.30 47891.79 2017-05-21 16:28:51.000 141 21214.75 197.56 42936.31 47891.79 2017-05-21 16:28:52.000 141 21214.77 197.44 42936.30 47891.85 2017-05-21 16:28:53.000 141 21214.81 197.34 42936.38 47891.86 2017-05-21 16:28:54.000 141 21214.85 197.31 42936.42 47891.91 2017-05-21 16:28:55.000 141 21214.89 197.28 42936.45 47891.97 2017-05-21 16:28:56.000 141 21214.91 197.26 42936.47 47891.99 2017-05-21 16:28:57.000 141 21214.93 197.25 42936.49 47892.05 2017-05-21 16:28:58.000 141 21214.94 197.29 42936.53 47892.08 2017-05-21 16:28:59.000 141 21214.93 197.37 42936.53 47892.10 2017-05-21 16:29:00.000 141 21214.94 197.42 42936.52 47892.11 2017-05-21 16:29:01.000 141 21214.96 197.46 42936.49 47892.09 2017-05-21 16:29:02.000 141 21214.96 197.49 42936.48 47892.06 2017-05-21 16:29:03.000 141 21214.94 197.53 42936.45 47892.05 2017-05-21 16:29:04.000 141 21214.90 197.54 42936.43 47892.02 2017-05-21 16:29:05.000 141 21214.85 197.58 42936.42 47891.99 2017-05-21 16:29:06.000 141 21214.84 197.62 42936.42 47891.99 2017-05-21 16:29:07.000 141 21214.80 197.62 42936.41 47891.95 2017-05-21 16:29:08.000 141 21214.76 197.59 42936.43 47891.94 2017-05-21 16:29:09.000 141 21214.74 197.54 42936.46 47891.93 2017-05-21 16:29:10.000 141 21214.70 197.51 42936.50 47891.95 2017-05-21 16:29:11.000 141 21214.68 197.49 42936.52 47891.98 2017-05-21 16:29:12.000 141 21214.67 197.48 42936.57 47891.97 2017-05-21 16:29:13.000 141 21214.62 197.53 42936.57 47892.02 2017-05-21 16:29:14.000 141 21214.63 197.53 42936.58 47892.03 2017-05-21 16:29:15.000 141 21214.64 197.55 42936.60 47892.02 2017-05-21 16:29:16.000 141 21214.66 197.54 42936.60 47892.05 2017-05-21 16:29:17.000 141 21214.67 197.52 42936.62 47892.06 2017-05-21 16:29:18.000 141 21214.70 197.45 42936.63 47892.07 2017-05-21 16:29:19.000 141 21214.73 197.39 42936.69 47892.14 2017-05-21 16:29:20.000 141 21214.77 197.32 42936.78 47892.17 2017-05-21 16:29:21.000 141 21214.81 197.29 42936.78 47892.21 2017-05-21 16:29:22.000 141 21214.83 197.28 42936.81 47892.27 2017-05-21 16:29:23.000 141 21214.86 197.23 42936.82 47892.33 2017-05-21 16:29:24.000 141 21214.89 197.23 42936.85 47892.36 2017-05-21 16:29:25.000 141 21214.92 197.25 42936.86 47892.37 2017-05-21 16:29:26.000 141 21214.96 197.26 42936.86 47892.45 2017-05-21 16:29:27.000 141 21214.95 197.27 42936.86 47892.43 2017-05-21 16:29:28.000 141 21214.97 197.25 42936.81 47892.40 2017-05-21 16:29:29.000 141 21214.99 197.26 42936.82 47892.40 2017-05-21 16:29:30.000 141 21215.02 197.26 42936.80 47892.42 2017-05-21 16:29:31.000 141 21215.05 197.25 42936.78 47892.40 2017-05-21 16:29:32.000 141 21215.13 197.22 42936.78 47892.43 2017-05-21 16:29:33.000 141 21215.19 197.19 42936.83 47892.43 2017-05-21 16:29:34.000 141 21215.20 197.21 42936.83 47892.47 2017-05-21 16:29:35.000 141 21215.29 197.21 42936.81 47892.49 2017-05-21 16:29:36.000 141 21215.32 197.21 42936.82 47892.52 2017-05-21 16:29:37.000 141 21215.34 197.22 42936.79 47892.55 2017-05-21 16:29:38.000 141 21215.36 197.21 42936.77 47892.52 2017-05-21 16:29:39.000 141 21215.36 197.21 42936.77 47892.55 2017-05-21 16:29:40.000 141 21215.38 197.20 42936.79 47892.54 2017-05-21 16:29:41.000 141 21215.41 197.19 42936.77 47892.54 2017-05-21 16:29:42.000 141 21215.41 197.17 42936.76 47892.58 2017-05-21 16:29:43.000 141 21215.39 197.18 42936.78 47892.59 2017-05-21 16:29:44.000 141 21215.35 197.24 42936.77 47892.55 2017-05-21 16:29:45.000 141 21215.32 197.30 42936.75 47892.53 2017-05-21 16:29:46.000 141 21215.28 197.37 42936.73 47892.52 2017-05-21 16:29:47.000 141 21215.25 197.40 42936.73 47892.48 2017-05-21 16:29:48.000 141 21215.25 197.40 42936.72 47892.45 2017-05-21 16:29:49.000 141 21215.22 197.43 42936.70 47892.42 2017-05-21 16:29:50.000 141 21215.17 197.45 42936.69 47892.40 2017-05-21 16:29:51.000 141 21215.13 197.44 42936.72 47892.37 2017-05-21 16:29:52.000 141 21215.07 197.44 42936.71 47892.31 2017-05-21 16:29:53.000 141 21214.96 197.44 42936.71 47892.31 2017-05-21 16:29:54.000 141 21214.92 197.44 42936.71 47892.27 2017-05-21 16:29:55.000 141 21214.86 197.50 42936.69 47892.26 2017-05-21 16:29:56.000 141 21214.76 197.53 42936.68 47892.21 2017-05-21 16:29:57.000 141 21214.67 197.47 42936.65 47892.15 2017-05-21 16:29:58.000 141 21214.55 197.51 42936.61 47892.09 2017-05-21 16:29:59.000 141 21214.50 197.54 42936.52 47891.98 2017-05-21 16:30:00.000 141 21214.44 197.55 42936.44 47891.90 2017-05-21 16:30:01.000 141 21214.37 197.50 42936.41 47891.85 2017-05-21 16:30:02.000 141 21214.31 197.46 42936.40 47891.76 2017-05-21 16:30:03.000 141 21214.27 197.42 42936.40 47891.71 2017-05-21 16:30:04.000 141 21214.23 197.38 42936.38 47891.67 2017-05-21 16:30:05.000 141 21214.21 197.33 42936.36 47891.65 2017-05-21 16:30:06.000 141 21214.20 197.27 42936.34 47891.62 2017-05-21 16:30:07.000 141 21214.17 197.25 42936.34 47891.64 2017-05-21 16:30:08.000 141 21214.19 197.21 42936.37 47891.63 2017-05-21 16:30:09.000 141 21214.17 197.24 42936.35 47891.61 2017-05-21 16:30:10.000 141 21214.13 197.31 42936.32 47891.62 2017-05-21 16:30:11.000 141 21214.09 197.36 42936.28 47891.54 2017-05-21 16:30:12.000 141 21214.12 197.37 42936.26 47891.54 2017-05-21 16:30:13.000 141 21214.10 197.44 42936.20 47891.47 2017-05-21 16:30:14.000 141 21214.11 197.48 42936.18 47891.44 2017-05-21 16:30:15.000 141 21214.11 197.48 42936.16 47891.41 2017-05-21 16:30:16.000 141 21214.11 197.48 42936.12 47891.39 2017-05-21 16:30:17.000 141 21214.09 197.47 42936.12 47891.38 2017-05-21 16:30:18.000 141 21214.09 197.44 42936.12 47891.38 2017-05-21 16:30:19.000 141 21214.09 197.46 42936.08 47891.37 2017-05-21 16:30:20.000 141 21214.11 197.49 42936.09 47891.36 2017-05-21 16:30:21.000 141 21214.13 197.49 42936.10 47891.34 2017-05-21 16:30:22.000 141 21214.12 197.48 42936.12 47891.37 2017-05-21 16:30:23.000 141 21214.15 197.42 42936.13 47891.35 2017-05-21 16:30:24.000 141 21214.18 197.35 42936.16 47891.39 2017-05-21 16:30:25.000 141 21214.18 197.36 42936.18 47891.44 2017-05-21 16:30:26.000 141 21214.15 197.36 42936.21 47891.46 2017-05-21 16:30:27.000 141 21214.17 197.38 42936.25 47891.50 2017-05-21 16:30:28.000 141 21214.15 197.41 42936.25 47891.48 2017-05-21 16:30:29.000 141 21214.16 197.43 42936.26 47891.53 2017-05-21 16:30:30.000 141 21214.16 197.44 42936.27 47891.49 2017-05-21 16:30:31.000 141 21214.16 197.40 42936.26 47891.50 2017-05-21 16:30:32.000 141 21214.24 197.35 42936.30 47891.50 2017-05-21 16:30:33.000 141 21214.26 197.30 42936.31 47891.54 2017-05-21 16:30:34.000 141 21214.30 197.27 42936.35 47891.63 2017-05-21 16:30:35.000 141 21214.34 197.21 42936.39 47891.64 2017-05-21 16:30:36.000 141 21214.38 197.20 42936.42 47891.71 2017-05-21 16:30:37.000 141 21214.42 197.22 42936.47 47891.77 2017-05-21 16:30:38.000 141 21214.48 197.22 42936.45 47891.80 2017-05-21 16:30:39.000 141 21214.56 197.25 42936.45 47891.84 2017-05-21 16:30:40.000 141 21214.64 197.28 42936.47 47891.86 2017-05-21 16:30:41.000 141 21214.66 197.26 42936.48 47891.87 2017-05-21 16:30:42.000 141 21214.68 197.26 42936.46 47891.91 2017-05-21 16:30:43.000 141 21214.71 197.26 42936.48 47891.93 2017-05-21 16:30:44.000 141 21214.71 197.26 42936.48 47891.95 2017-05-21 16:30:45.000 141 21214.71 197.28 42936.51 47891.98 2017-05-21 16:30:46.000 141 21214.71 197.29 42936.52 47891.98 2017-05-21 16:30:47.000 141 21214.72 197.29 42936.55 47892.02 2017-05-21 16:30:48.000 141 21214.73 197.32 42936.54 47891.97 2017-05-21 16:30:49.000 141 21214.75 197.35 42936.50 47892.01 2017-05-21 16:30:50.000 141 21214.76 197.40 42936.48 47891.99 2017-05-21 16:30:51.000 141 21214.75 197.45 42936.46 47892.00 2017-05-21 16:30:52.000 141 21214.75 197.51 42936.45 47891.96 2017-05-21 16:30:53.000 141 21214.72 197.52 42936.46 47891.93 2017-05-21 16:30:54.000 141 21214.72 197.52 42936.43 47891.93 2017-05-21 16:30:55.000 141 21214.72 197.54 42936.42 47891.94 2017-05-21 16:30:56.000 141 21214.71 197.53 42936.43 47891.90 2017-05-21 16:30:57.000 141 21214.68 197.48 42936.42 47891.88 2017-05-21 16:30:58.000 141 21214.68 197.45 42936.45 47891.89 2017-05-21 16:30:59.000 141 21214.69 197.44 42936.40 47891.88 2017-05-21 16:31:00.000 141 21214.73 197.46 42936.40 47891.88 2017-05-21 16:31:01.000 141 21214.71 197.49 42936.37 47891.90 2017-05-21 16:31:02.000 141 21214.73 197.49 42936.40 47891.90 2017-05-21 16:31:03.000 141 21214.75 197.47 42936.40 47891.91 2017-05-21 16:31:04.000 141 21214.79 197.43 42936.41 47891.93 2017-05-21 16:31:05.000 141 21214.84 197.40 42936.42 47891.93 2017-05-21 16:31:06.000 141 21214.89 197.37 42936.48 47891.98 2017-05-21 16:31:07.000 141 21214.92 197.35 42936.54 47892.03 2017-05-21 16:31:08.000 141 21214.96 197.36 42936.52 47892.08 2017-05-21 16:31:09.000 141 21214.97 197.31 42936.53 47892.12 2017-05-21 16:31:10.000 141 21214.94 197.26 42936.58 47892.15 2017-05-21 16:31:11.000 141 21214.97 197.18 42936.61 47892.13 2017-05-21 16:31:12.000 141 21214.98 197.11 42936.64 47892.19 2017-05-21 16:31:13.000 141 21215.00 197.04 42936.68 47892.20 2017-05-21 16:31:14.000 141 21214.99 197.00 42936.71 47892.27 2017-05-21 16:31:15.000 141 21214.99 197.02 42936.72 47892.28 2017-05-21 16:31:16.000 141 21214.96 197.03 42936.75 47892.31 2017-05-21 16:31:17.000 141 21214.89 197.04 42936.76 47892.32 2017-05-21 16:31:18.000 141 21214.80 197.08 42936.81 47892.29 2017-05-21 16:31:19.000 141 21214.81 197.13 42936.85 47892.32 2017-05-21 16:31:20.000 141 21214.81 197.16 42936.84 47892.30 2017-05-21 16:31:21.000 141 21214.77 197.22 42936.85 47892.30 2017-05-21 16:31:22.000 141 21214.73 197.31 42936.86 47892.33 2017-05-21 16:31:23.000 141 21214.67 197.41 42936.85 47892.28 2017-05-21 16:31:24.000 141 21214.64 197.51 42936.86 47892.31 2017-05-21 16:31:25.000 141 21214.58 197.57 42936.87 47892.26 2017-05-21 16:31:26.000 141 21214.51 197.61 42936.85 47892.23 2017-05-21 16:31:27.000 141 21214.46 197.65 42936.86 47892.19 2017-05-21 16:31:28.000 141 21214.43 197.70 42936.81 47892.16 2017-05-21 16:31:29.000 141 21214.37 197.75 42936.79 47892.17 2017-05-21 16:31:30.000 141 21214.35 197.79 42936.76 47892.10 2017-05-21 16:31:31.000 141 21214.36 197.80 42936.76 47892.07 2017-05-21 16:31:32.000 141 21214.34 197.82 42936.74 47892.04 2017-05-21 16:31:33.000 141 21214.27 197.83 42936.71 47892.00 2017-05-21 16:31:34.000 141 21214.28 197.84 42936.71 47892.00 2017-05-21 16:31:35.000 141 21214.23 197.88 42936.69 47891.98 2017-05-21 16:31:36.000 141 21214.26 197.85 42936.70 47891.95 2017-05-21 16:31:37.000 141 21214.24 197.88 42936.68 47891.95 2017-05-21 16:31:38.000 141 21214.18 197.88 42936.66 47891.91 2017-05-21 16:31:39.000 141 21214.19 197.89 42936.63 47891.90 2017-05-21 16:31:40.000 141 21214.18 197.89 42936.61 47891.87 2017-05-21 16:31:41.000 141 21214.20 197.89 42936.60 47891.86 2017-05-21 16:31:42.000 141 21214.25 197.91 42936.56 47891.85 2017-05-21 16:31:43.000 141 21214.26 197.93 42936.58 47891.86 2017-05-21 16:31:44.000 141 21214.30 197.95 42936.58 47891.87 2017-05-21 16:31:45.000 141 21214.30 197.95 42936.55 47891.85 2017-05-21 16:31:46.000 141 21214.32 197.96 42936.53 47891.81 2017-05-21 16:31:47.000 141 21214.35 197.96 42936.51 47891.81 2017-05-21 16:31:48.000 141 21214.37 197.95 42936.51 47891.85 2017-05-21 16:31:49.000 141 21214.39 198.01 42936.52 47891.89 2017-05-21 16:31:50.000 141 21214.42 198.06 42936.53 47891.87 2017-05-21 16:31:51.000 141 21214.43 198.07 42936.53 47891.86 2017-05-21 16:31:52.000 141 21214.45 198.07 42936.52 47891.86 2017-05-21 16:31:53.000 141 21214.45 198.08 42936.46 47891.85 2017-05-21 16:31:54.000 141 21214.43 198.14 42936.45 47891.85 2017-05-21 16:31:55.000 141 21214.43 198.15 42936.43 47891.80 2017-05-21 16:31:56.000 141 21214.41 198.17 42936.41 47891.79 2017-05-21 16:31:57.000 141 21214.41 198.20 42936.37 47891.76 2017-05-21 16:31:58.000 141 21214.36 198.23 42936.32 47891.75 2017-05-21 16:31:59.000 141 21214.37 198.25 42936.31 47891.68 2017-05-21 16:32:00.000 141 21214.39 198.25 42936.29 47891.65 2017-05-21 16:32:01.000 141 21214.39 198.22 42936.29 47891.65 2017-05-21 16:32:02.000 141 21214.39 198.21 42936.31 47891.63 2017-05-21 16:32:03.000 141 21214.40 198.21 42936.31 47891.66 2017-05-21 16:32:04.000 141 21214.43 198.21 42936.33 47891.63 2017-05-21 16:32:05.000 141 21214.45 198.18 42936.32 47891.70 2017-05-21 16:32:06.000 141 21214.47 198.17 42936.31 47891.69 2017-05-21 16:32:07.000 141 21214.52 198.11 42936.32 47891.71 2017-05-21 16:32:08.000 141 21214.58 198.06 42936.37 47891.75 2017-05-21 16:32:09.000 141 21214.64 197.98 42936.40 47891.79 2017-05-21 16:32:10.000 141 21214.69 197.92 42936.43 47891.84 2017-05-21 16:32:11.000 141 21214.73 197.90 42936.44 47891.88 2017-05-21 16:32:12.000 141 21214.81 197.85 42936.47 47891.91 2017-05-21 16:32:13.000 141 21214.89 197.77 42936.47 47891.98 2017-05-21 16:32:14.000 141 21214.97 197.77 42936.51 47892.05 2017-05-21 16:32:15.000 141 21215.00 197.73 42936.54 47892.09 2017-05-21 16:32:16.000 141 21215.06 197.70 42936.58 47892.14 2017-05-21 16:32:17.000 141 21215.13 197.69 42936.60 47892.18 2017-05-21 16:32:18.000 141 21215.21 197.65 42936.62 47892.24 2017-05-21 16:32:19.000 141 21215.23 197.68 42936.64 47892.30 2017-05-21 16:32:20.000 141 21215.25 197.69 42936.65 47892.33 2017-05-21 16:32:21.000 141 21215.30 197.69 42936.71 47892.39 2017-05-21 16:32:22.000 141 21215.32 197.68 42936.76 47892.40 2017-05-21 16:32:23.000 141 21215.36 197.66 42936.78 47892.48 2017-05-21 16:32:24.000 141 21215.39 197.62 42936.81 47892.50 2017-05-21 16:32:25.000 141 21215.40 197.62 42936.87 47892.59 2017-05-21 16:32:26.000 141 21215.41 197.56 42936.89 47892.60 2017-05-21 16:32:27.000 141 21215.43 197.54 42936.97 47892.65 2017-05-21 16:32:28.000 141 21215.42 197.55 42937.02 47892.71 2017-05-21 16:32:29.000 141 21215.42 197.54 42937.03 47892.74 2017-05-21 16:32:30.000 141 21215.43 197.57 42937.05 47892.77 2017-05-21 16:32:31.000 141 21215.41 197.61 42937.06 47892.81 2017-05-21 16:32:32.000 141 21215.41 197.63 42937.10 47892.79 2017-05-21 16:32:33.000 141 21215.34 197.64 42937.09 47892.79 2017-05-21 16:32:34.000 141 21215.32 197.65 42937.07 47892.79 2017-05-21 16:32:35.000 141 21215.35 197.64 42937.13 47892.79 2017-05-21 16:32:36.000 141 21215.35 197.63 42937.10 47892.83 2017-05-21 16:32:37.000 141 21215.37 197.65 42937.07 47892.79 2017-05-21 16:32:38.000 141 21215.38 197.70 42937.10 47892.84 2017-05-21 16:32:39.000 141 21215.37 197.76 42937.07 47892.78 2017-05-21 16:32:40.000 141 21215.39 197.79 42937.05 47892.78 2017-05-21 16:32:41.000 141 21215.44 197.77 42937.02 47892.74 2017-05-21 16:32:42.000 141 21215.45 197.75 42937.00 47892.72 2017-05-21 16:32:43.000 141 21215.48 197.75 42937.00 47892.73 2017-05-21 16:32:44.000 141 21215.46 197.70 42937.03 47892.72 2017-05-21 16:32:45.000 141 21215.43 197.68 42937.05 47892.71 2017-05-21 16:32:46.000 141 21215.40 197.67 42937.05 47892.74 2017-05-21 16:32:47.000 141 21215.38 197.69 42937.04 47892.71 2017-05-21 16:32:48.000 141 21215.37 197.73 42937.02 47892.72 2017-05-21 16:32:49.000 141 21215.36 197.72 42937.00 47892.71 2017-05-21 16:32:50.000 141 21215.32 197.76 42937.00 47892.67 2017-05-21 16:32:51.000 141 21215.26 197.79 42937.03 47892.69 2017-05-21 16:32:52.000 141 21215.26 197.78 42937.02 47892.64 2017-05-21 16:32:53.000 141 21215.24 197.79 42937.01 47892.64 2017-05-21 16:32:54.000 141 21215.22 197.79 42937.02 47892.64 2017-05-21 16:32:55.000 141 21215.17 197.81 42937.01 47892.61 2017-05-21 16:32:56.000 141 21215.15 197.80 42937.07 47892.60 2017-05-21 16:32:57.000 141 21215.15 197.82 42937.05 47892.59 2017-05-21 16:32:58.000 141 21215.12 197.83 42937.03 47892.57 2017-05-21 16:32:59.000 141 21215.10 197.82 42937.04 47892.59 2017-05-21 16:33:00.000 141 21215.08 197.78 42937.07 47892.54 2017-05-21 16:33:01.000 141 21215.08 197.76 42937.01 47892.55 2017-05-21 16:33:02.000 141 21215.04 197.80 42937.02 47892.56 2017-05-21 16:33:03.000 141 21214.99 197.80 42937.00 47892.52 2017-05-21 16:33:04.000 141 21214.92 197.79 42936.97 47892.46 2017-05-21 16:33:05.000 141 21214.85 197.80 42936.96 47892.44 2017-05-21 16:33:06.000 141 21214.82 197.80 42936.99 47892.42 2017-05-21 16:33:07.000 141 21214.76 197.84 42936.92 47892.39 2017-05-21 16:33:08.000 141 21214.70 197.92 42936.89 47892.35 2017-05-21 16:33:09.000 141 21214.61 198.07 42936.80 47892.24 2017-05-21 16:33:10.000 141 21214.52 198.17 42936.67 47892.14 2017-05-21 16:33:11.000 141 21214.47 198.16 42936.57 47892.01 2017-05-21 16:33:12.000 141 21214.44 198.13 42936.52 47891.91 2017-05-21 16:33:13.000 141 21214.41 198.12 42936.50 47891.85 2017-05-21 16:33:14.000 141 21214.42 198.10 42936.52 47891.83 2017-05-21 16:33:15.000 141 21214.38 198.09 42936.52 47891.81 2017-05-21 16:33:16.000 141 21214.37 198.07 42936.49 47891.76 2017-05-21 16:33:17.000 141 21214.36 198.07 42936.47 47891.79 2017-05-21 16:33:18.000 141 21214.34 198.03 42936.48 47891.75 2017-05-21 16:33:19.000 141 21214.31 198.04 42936.49 47891.80 2017-05-21 16:33:20.000 141 21214.27 198.03 42936.54 47891.76 2017-05-21 16:33:21.000 141 21214.24 198.02 42936.55 47891.75 2017-05-21 16:33:22.000 141 21214.26 197.99 42936.56 47891.78 2017-05-21 16:33:23.000 141 21214.24 198.02 42936.59 47891.77 2017-05-21 16:33:24.000 141 21214.25 198.04 42936.55 47891.77 2017-05-21 16:33:25.000 141 21214.20 198.08 42936.56 47891.80 2017-05-21 16:33:26.000 141 21214.16 198.09 42936.57 47891.75 2017-05-21 16:33:27.000 141 21214.17 198.08 42936.55 47891.73 2017-05-21 16:33:28.000 141 21214.15 198.10 42936.56 47891.76 2017-05-21 16:33:29.000 141 21214.11 198.12 42936.51 47891.72 2017-05-21 16:33:30.000 141 21214.11 198.12 42936.52 47891.73 2017-05-21 16:33:31.000 141 21214.10 198.08 42936.52 47891.75 2017-05-21 16:33:32.000 141 21214.11 198.10 42936.52 47891.70 2017-05-21 16:33:33.000 141 21214.09 198.14 42936.55 47891.76 2017-05-21 16:33:34.000 141 21214.07 198.13 42936.54 47891.73 2017-05-21 16:33:35.000 141 21214.07 198.11 42936.56 47891.75 2017-05-21 16:33:36.000 141 21214.10 198.11 42936.57 47891.75 2017-05-21 16:33:37.000 141 21214.09 198.08 42936.54 47891.73 2017-05-21 16:33:38.000 141 21214.12 198.05 42936.56 47891.77 2017-05-21 16:33:39.000 141 21214.12 198.06 42936.56 47891.78 2017-05-21 16:33:40.000 141 21214.12 198.02 42936.62 47891.79 2017-05-21 16:33:41.000 141 21214.14 198.01 42936.64 47891.79 2017-05-21 16:33:42.000 141 21214.13 198.03 42936.61 47891.82 2017-05-21 16:33:43.000 141 21214.16 198.01 42936.59 47891.82 2017-05-21 16:33:44.000 141 21214.14 198.04 42936.62 47891.81 2017-05-21 16:33:45.000 141 21214.14 198.02 42936.61 47891.81 2017-05-21 16:33:46.000 141 21214.13 198.05 42936.61 47891.84 2017-05-21 16:33:47.000 141 21214.14 198.05 42936.64 47891.86 2017-05-21 16:33:48.000 141 21214.14 198.07 42936.66 47891.83 2017-05-21 16:33:49.000 141 21214.15 198.09 42936.67 47891.89 2017-05-21 16:33:50.000 141 21214.17 198.12 42936.65 47891.87 2017-05-21 16:33:51.000 141 21214.21 198.12 42936.66 47891.90 2017-05-21 16:33:52.000 141 21214.21 198.13 42936.67 47891.91 2017-05-21 16:33:53.000 141 21214.16 198.15 42936.66 47891.90 2017-05-21 16:33:54.000 141 21214.16 198.14 42936.68 47891.90 2017-05-21 16:33:55.000 141 21214.14 198.16 42936.70 47891.90 2017-05-21 16:33:56.000 141 21214.07 198.19 42936.65 47891.83 2017-05-21 16:33:57.000 141 21214.00 198.20 42936.60 47891.80 2017-05-21 16:33:58.000 141 21213.91 198.22 42936.58 47891.74 2017-05-21 16:33:59.000 141 21213.79 198.32 42936.53 47891.69 2017-05-21 16:34:00.000 141 21213.75 198.43 42936.42 47891.58 2017-05-21 16:34:01.000 141 21213.73 198.53 42936.39 47891.51 2017-05-21 16:34:02.000 141 21213.72 198.60 42936.32 47891.44 2017-05-21 16:34:03.000 141 21213.77 198.61 42936.29 47891.38 2017-05-21 16:34:04.000 141 21213.76 198.61 42936.25 47891.36 2017-05-21 16:34:05.000 141 21213.77 198.58 42936.24 47891.33 2017-05-21 16:34:06.000 141 21213.78 198.60 42936.20 47891.30 2017-05-21 16:34:07.000 141 21213.82 198.64 42936.19 47891.32 2017-05-21 16:34:08.000 141 21213.80 198.63 42936.24 47891.29 2017-05-21 16:34:09.000 141 21213.84 198.63 42936.21 47891.32 2017-05-21 16:34:10.000 141 21213.88 198.66 42936.19 47891.35 2017-05-21 16:34:11.000 141 21213.88 198.72 42936.18 47891.33 2017-05-21 16:34:12.000 141 21213.90 198.76 42936.16 47891.32 2017-05-21 16:34:13.000 141 21213.83 198.82 42936.08 47891.24 2017-05-21 16:34:14.000 141 21213.79 198.83 42936.04 47891.19 2017-05-21 16:34:15.000 141 21213.74 198.82 42936.01 47891.18 2017-05-21 16:34:16.000 141 21213.74 198.79 42935.98 47891.13 2017-05-21 16:34:17.000 141 21213.75 198.79 42935.98 47891.11 2017-05-21 16:34:18.000 141 21213.79 198.79 42935.98 47891.11 2017-05-21 16:34:19.000 141 21213.79 198.78 42935.97 47891.12 2017-05-21 16:34:20.000 141 21213.81 198.77 42935.97 47891.12 2017-05-21 16:34:21.000 141 21213.86 198.72 42935.96 47891.14 2017-05-21 16:34:22.000 141 21213.87 198.68 42935.97 47891.14 2017-05-21 16:34:23.000 141 21213.85 198.67 42935.99 47891.14 2017-05-21 16:34:24.000 141 21213.86 198.60 42936.03 47891.17 2017-05-21 16:34:25.000 141 21213.88 198.51 42936.03 47891.20 2017-05-21 16:34:26.000 141 21213.91 198.46 42936.10 47891.23 2017-05-21 16:34:27.000 141 21213.93 198.42 42936.14 47891.27 2017-05-21 16:34:28.000 141 21213.95 198.33 42936.22 47891.31 2017-05-21 16:34:29.000 141 21213.98 198.28 42936.25 47891.37 2017-05-21 16:34:30.000 141 21214.01 198.22 42936.29 47891.43 2017-05-21 16:34:31.000 141 21214.03 198.18 42936.34 47891.46 2017-05-21 16:34:32.000 141 21214.05 198.09 42936.40 47891.51 2017-05-21 16:34:33.000 141 21214.06 198.03 42936.45 47891.58 2017-05-21 16:34:34.000 141 21214.04 198.01 42936.51 47891.64 2017-05-21 16:34:35.000 141 21214.03 197.98 42936.57 47891.73 2017-05-21 16:34:36.000 141 21213.98 197.95 42936.58 47891.68 2017-05-21 16:34:37.000 141 21213.95 197.90 42936.62 47891.75 2017-05-21 16:34:38.000 141 21213.94 197.93 42936.66 47891.76 2017-05-21 16:34:39.000 141 21213.94 197.93 42936.65 47891.79 2017-05-21 16:34:40.000 141 21213.92 197.94 42936.67 47891.80 2017-05-21 16:34:41.000 141 21213.93 197.98 42936.72 47891.80 2017-05-21 16:34:42.000 141 21213.93 198.04 42936.68 47891.79 2017-05-21 16:34:43.000 141 21213.98 198.04 42936.64 47891.79 2017-05-21 16:34:44.000 141 21213.99 198.07 42936.61 47891.78 2017-05-21 16:34:45.000 141 21213.98 198.09 42936.61 47891.77 2017-05-21 16:34:46.000 141 21213.99 198.08 42936.59 47891.71 2017-05-21 16:34:47.000 141 21214.01 198.05 42936.59 47891.73 2017-05-21 16:34:48.000 141 21214.03 198.02 42936.61 47891.73 2017-05-21 16:34:49.000 141 21214.05 198.00 42936.60 47891.75 2017-05-21 16:34:50.000 141 21214.05 197.98 42936.66 47891.79 2017-05-21 16:34:51.000 141 21214.03 197.97 42936.64 47891.79 2017-05-21 16:34:52.000 141 21214.08 197.99 42936.64 47891.81 2017-05-21 16:34:53.000 141 21214.10 197.98 42936.63 47891.87 2017-05-21 16:34:54.000 141 21214.14 198.00 42936.63 47891.86 2017-05-21 16:34:55.000 141 21214.16 197.99 42936.66 47891.89 2017-05-21 16:34:56.000 141 21214.19 198.00 42936.63 47891.88 2017-05-21 16:34:57.000 141 21214.20 198.03 42936.66 47891.87 2017-05-21 16:34:58.000 141 21214.23 198.02 42936.64 47891.89 2017-05-21 16:34:59.000 141 21214.26 198.02 42936.64 47891.89 2017-05-21 16:35:00.000 141 21214.26 198.04 42936.59 47891.85 2017-05-21 16:35:01.000 141 21214.32 198.00 42936.60 47891.86 2017-05-21 16:35:02.000 141 21214.36 198.00 42936.60 47891.89 2017-05-21 16:35:03.000 141 21214.35 198.01 42936.57 47891.88 2017-05-21 16:35:04.000 141 21214.43 197.99 42936.56 47891.91 2017-05-21 16:35:05.000 141 21214.47 197.97 42936.58 47891.95 2017-05-21 16:35:06.000 141 21214.48 197.96 42936.59 47891.98 2017-05-21 16:35:07.000 141 21214.54 197.93 42936.60 47891.99 2017-05-21 16:35:08.000 141 21214.55 197.90 42936.62 47892.00 2017-05-21 16:35:09.000 141 21214.56 197.87 42936.66 47892.04 2017-05-21 16:35:10.000 141 21214.56 197.86 42936.71 47892.05 2017-05-21 16:35:11.000 141 21214.57 197.83 42936.70 47892.07 2017-05-21 16:35:12.000 141 21214.58 197.81 42936.71 47892.12 2017-05-21 16:35:13.000 141 21214.56 197.85 42936.74 47892.12 2017-05-21 16:35:14.000 141 21214.55 197.85 42936.75 47892.13 2017-05-21 16:35:15.000 141 21214.56 197.88 42936.73 47892.09 2017-05-21 16:35:16.000 141 21214.58 197.88 42936.71 47892.11 2017-05-21 16:35:17.000 141 21214.55 197.92 42936.69 47892.11 2017-05-21 16:35:18.000 141 21214.55 197.96 42936.68 47892.12 2017-05-21 16:35:19.000 141 21214.56 197.99 42936.63 47892.07 2017-05-21 16:35:20.000 141 21214.53 198.01 42936.64 47892.04 2017-05-21 16:35:21.000 141 21214.51 198.03 42936.60 47892.03 2017-05-21 16:35:22.000 141 21214.48 198.02 42936.56 47892.00 2017-05-21 16:35:23.000 141 21214.44 198.04 42936.56 47891.98 2017-05-21 16:35:24.000 141 21214.38 198.07 42936.56 47891.93 2017-05-21 16:35:25.000 141 21214.35 198.11 42936.51 47891.89 2017-05-21 16:35:26.000 141 21214.33 198.15 42936.49 47891.85 2017-05-21 16:35:27.000 141 21214.30 198.18 42936.48 47891.81 2017-05-21 16:35:28.000 141 21214.28 198.21 42936.43 47891.77 2017-05-21 16:35:29.000 141 21214.23 198.26 42936.42 47891.77 2017-05-21 16:35:30.000 141 21214.22 198.26 42936.45 47891.72 2017-05-21 16:35:31.000 141 21214.17 198.25 42936.43 47891.70 2017-05-21 16:35:32.000 141 21214.18 198.23 42936.44 47891.68 2017-05-21 16:35:33.000 141 21214.14 198.23 42936.45 47891.71 2017-05-21 16:35:34.000 141 21214.12 198.24 42936.48 47891.69 2017-05-21 16:35:35.000 141 21214.11 198.27 42936.48 47891.70 2017-05-21 16:35:36.000 141 21214.07 198.32 42936.48 47891.69 2017-05-21 16:35:37.000 141 21214.04 198.32 42936.46 47891.67 2017-05-21 16:35:38.000 141 21214.06 198.33 42936.49 47891.64 2017-05-21 16:35:39.000 141 21214.09 198.36 42936.45 47891.69 2017-05-21 16:35:40.000 141 21214.13 198.37 42936.45 47891.67 2017-05-21 16:35:41.000 141 21214.16 198.38 42936.46 47891.71 2017-05-21 16:35:42.000 141 21214.21 198.37 42936.46 47891.74 2017-05-21 16:35:43.000 141 21214.23 198.36 42936.45 47891.74 2017-05-21 16:35:44.000 141 21214.26 198.36 42936.49 47891.79 2017-05-21 16:35:45.000 141 21214.30 198.35 42936.52 47891.81 2017-05-21 16:35:46.000 141 21214.31 198.32 42936.55 47891.83 2017-05-21 16:35:47.000 141 21214.37 198.31 42936.59 47891.88 2017-05-21 16:35:48.000 141 21214.39 198.35 42936.60 47891.92 2017-05-21 16:35:49.000 141 21214.42 198.34 42936.59 47891.93 2017-05-21 16:35:50.000 141 21214.43 198.35 42936.58 47891.93 2017-05-21 16:35:51.000 141 21214.42 198.34 42936.58 47891.96 2017-05-21 16:35:52.000 141 21214.47 198.34 42936.58 47891.96 2017-05-21 16:35:53.000 141 21214.53 198.33 42936.62 47892.01 2017-05-21 16:35:54.000 141 21214.54 198.30 42936.62 47892.03 2017-05-21 16:35:55.000 141 21214.58 198.30 42936.65 47892.04 2017-05-21 16:35:56.000 141 21214.59 198.32 42936.67 47892.07 2017-05-21 16:35:57.000 141 21214.63 198.29 42936.68 47892.10 2017-05-21 16:35:58.000 141 21214.67 198.30 42936.70 47892.11 2017-05-21 16:35:59.000 141 21214.68 198.29 42936.73 47892.15 2017-05-21 16:36:00.000 141 21214.65 198.31 42936.74 47892.21 2017-05-21 16:36:01.000 141 21214.70 198.30 42936.75 47892.20 2017-05-21 16:36:02.000 141 21214.70 198.27 42936.79 47892.22 2017-05-21 16:36:03.000 141 21214.71 198.28 42936.82 47892.27 2017-05-21 16:36:04.000 141 21214.71 198.27 42936.82 47892.25 2017-05-21 16:36:05.000 141 21214.66 198.28 42936.82 47892.28 2017-05-21 16:36:06.000 141 21214.62 198.28 42936.84 47892.28 2017-05-21 16:36:07.000 141 21214.61 198.28 42936.85 47892.26 2017-05-21 16:36:08.000 141 21214.55 198.28 42936.86 47892.24 2017-05-21 16:36:09.000 141 21214.56 198.27 42936.86 47892.26 2017-05-21 16:36:10.000 141 21214.55 198.28 42936.86 47892.23 2017-05-21 16:36:11.000 141 21214.54 198.29 42936.85 47892.20 2017-05-21 16:36:12.000 141 21214.50 198.33 42936.83 47892.23 2017-05-21 16:36:13.000 141 21214.47 198.41 42936.80 47892.18 2017-05-21 16:36:14.000 141 21214.45 198.46 42936.76 47892.15 2017-05-21 16:36:15.000 141 21214.47 198.47 42936.69 47892.10 2017-05-21 16:36:16.000 141 21214.50 198.43 42936.65 47892.06 2017-05-21 16:36:17.000 141 21214.60 198.37 42936.66 47892.04 2017-05-21 16:36:18.000 141 21214.66 198.34 42936.66 47892.08 2017-05-21 16:36:19.000 141 21214.72 198.29 42936.67 47892.14 2017-05-21 16:36:20.000 141 21214.75 198.28 42936.68 47892.14 2017-05-21 16:36:21.000 141 21214.77 198.26 42936.69 47892.19 2017-05-21 16:36:22.000 141 21214.79 198.26 42936.70 47892.22 2017-05-21 16:36:23.000 141 21214.82 198.25 42936.69 47892.22 2017-05-21 16:36:24.000 141 21214.89 198.19 42936.68 47892.24 2017-05-21 16:36:25.000 141 21214.94 198.21 42936.72 47892.26 2017-05-21 16:36:26.000 141 21214.94 198.23 42936.70 47892.28 2017-05-21 16:36:27.000 141 21214.95 198.24 42936.69 47892.28 2017-05-21 16:36:28.000 141 21214.99 198.26 42936.69 47892.33 2017-05-21 16:36:29.000 141 21215.01 198.26 42936.72 47892.30 2017-05-21 16:36:30.000 141 21215.02 198.26 42936.69 47892.31 2017-05-21 16:36:31.000 141 21215.01 198.31 42936.69 47892.33 2017-05-21 16:36:32.000 141 21215.02 198.32 42936.71 47892.34 2017-05-21 16:36:33.000 141 21215.04 198.32 42936.74 47892.33 2017-05-21 16:36:34.000 141 21215.05 198.32 42936.74 47892.36 2017-05-21 16:36:35.000 141 21215.05 198.33 42936.74 47892.38 2017-05-21 16:36:36.000 141 21215.06 198.31 42936.78 47892.36 2017-05-21 16:36:37.000 141 21215.04 198.29 42936.81 47892.43 2017-05-21 16:36:38.000 141 21215.05 198.34 42936.87 47892.45 2017-05-21 16:36:39.000 141 21215.04 198.39 42936.83 47892.46 2017-05-21 16:36:40.000 141 21215.01 198.36 42936.82 47892.46 2017-05-21 16:36:41.000 141 21214.99 198.35 42936.80 47892.45 2017-05-21 16:36:42.000 141 21214.88 198.36 42936.80 47892.38 2017-05-21 16:36:43.000 141 21214.80 198.35 42936.79 47892.37 2017-05-21 16:36:44.000 141 21214.73 198.35 42936.82 47892.34 2017-05-21 16:36:45.000 141 21214.73 198.33 42936.83 47892.30 2017-05-21 16:36:46.000 141 21214.74 198.32 42936.84 47892.30 2017-05-21 16:36:47.000 141 21214.73 198.36 42936.84 47892.29 2017-05-21 16:36:48.000 141 21214.69 198.42 42936.82 47892.27 2017-05-21 16:36:49.000 141 21214.64 198.46 42936.82 47892.33 2017-05-21 16:36:50.000 141 21214.64 198.49 42936.80 47892.25 2017-05-21 16:36:51.000 141 21214.66 198.53 42936.77 47892.22 2017-05-21 16:36:52.000 141 21214.66 198.55 42936.73 47892.24 2017-05-21 16:36:53.000 141 21214.67 198.56 42936.70 47892.21 2017-05-21 16:36:54.000 141 21214.67 198.58 42936.67 47892.19 2017-05-21 16:36:55.000 141 21214.68 198.57 42936.67 47892.19 2017-05-21 16:36:56.000 141 21214.71 198.56 42936.70 47892.19 2017-05-21 16:36:57.000 141 21214.70 198.60 42936.69 47892.19 2017-05-21 16:36:58.000 141 21214.70 198.66 42936.68 47892.19 2017-05-21 16:36:59.000 141 21214.72 198.70 42936.65 47892.17 2017-05-21 16:37:00.000 141 21214.72 198.77 42936.59 47892.14 2017-05-21 16:37:01.000 141 21214.73 198.80 42936.55 47892.15 2017-05-21 16:37:02.000 141 21214.71 198.83 42936.52 47892.06 2017-05-21 16:37:03.000 141 21214.74 198.83 42936.50 47892.03 2017-05-21 16:37:04.000 141 21214.73 198.79 42936.50 47892.03 2017-05-21 16:37:05.000 141 21214.73 198.77 42936.47 47892.02 2017-05-21 16:37:06.000 141 21214.71 198.77 42936.44 47892.01 2017-05-21 16:37:07.000 141 21214.69 198.79 42936.44 47891.99 2017-05-21 16:37:08.000 141 21214.70 198.75 42936.43 47891.99 2017-05-21 16:37:09.000 141 21214.69 198.75 42936.46 47892.00 2017-05-21 16:37:10.000 141 21214.64 198.82 42936.43 47891.99 2017-05-21 16:37:11.000 141 21214.65 198.85 42936.36 47891.95 2017-05-21 16:37:12.000 141 21214.67 198.81 42936.36 47891.89 2017-05-21 16:37:13.000 141 21214.68 198.76 42936.37 47891.83 2017-05-21 16:37:14.000 141 21214.68 198.68 42936.37 47891.93 2017-05-21 16:37:15.000 141 21214.73 198.61 42936.39 47891.89 2017-05-21 16:37:16.000 141 21214.73 198.56 42936.43 47891.96 2017-05-21 16:37:17.000 141 21214.74 198.52 42936.49 47891.97 2017-05-21 16:37:18.000 141 21214.75 198.45 42936.52 47892.02 2017-05-21 16:37:19.000 141 21214.72 198.40 42936.56 47892.03 2017-05-21 16:37:20.000 141 21214.74 198.34 42936.59 47892.05 2017-05-21 16:37:21.000 141 21214.73 198.27 42936.66 47892.12 2017-05-21 16:37:22.000 141 21214.75 198.20 42936.68 47892.16 2017-05-21 16:37:23.000 141 21214.72 198.17 42936.74 47892.23 2017-05-21 16:37:24.000 141 21214.67 198.16 42936.80 47892.25 2017-05-21 16:37:25.000 141 21214.65 198.14 42936.81 47892.30 2017-05-21 16:37:26.000 141 21214.63 198.08 42936.88 47892.28 2017-05-21 16:37:27.000 141 21214.61 198.10 42936.89 47892.34 2017-05-21 16:37:28.000 141 21214.62 198.14 42936.90 47892.32 2017-05-21 16:37:29.000 141 21214.61 198.16 42936.90 47892.34 2017-05-21 16:37:30.000 141 21214.58 198.13 42936.89 47892.32 2017-05-21 16:37:31.000 141 21214.54 198.09 42936.88 47892.31 2017-05-21 16:37:32.000 141 21214.48 198.12 42936.84 47892.29 2017-05-21 16:37:33.000 141 21214.44 198.11 42936.84 47892.22 2017-05-21 16:37:34.000 141 21214.39 198.13 42936.80 47892.18 2017-05-21 16:37:35.000 141 21214.36 198.15 42936.76 47892.13 2017-05-21 16:37:36.000 141 21214.33 198.14 42936.72 47892.07 2017-05-21 16:37:37.000 141 21214.31 198.15 42936.68 47892.05 2017-05-21 16:37:38.000 141 21214.28 198.14 42936.67 47892.01 2017-05-21 16:37:39.000 141 21214.29 198.18 42936.62 47892.01 2017-05-21 16:37:40.000 141 21214.30 198.17 42936.63 47891.95 2017-05-21 16:37:41.000 141 21214.23 198.16 42936.66 47891.95 2017-05-21 16:37:42.000 141 21214.22 198.14 42936.68 47891.97 2017-05-21 16:37:43.000 141 21214.23 198.14 42936.71 47891.97 2017-05-21 16:37:44.000 141 21214.24 198.13 42936.72 47892.01 2017-05-21 16:37:45.000 141 21214.25 198.17 42936.74 47892.03 2017-05-21 16:37:46.000 141 21214.25 198.21 42936.77 47892.04 2017-05-21 16:37:47.000 141 21214.21 198.23 42936.76 47892.04 2017-05-21 16:37:48.000 141 21214.22 198.25 42936.79 47892.05 2017-05-21 16:37:49.000 141 21214.21 198.28 42936.81 47892.04 2017-05-21 16:37:50.000 141 21214.22 198.30 42936.80 47892.09 2017-05-21 16:37:51.000 141 21214.23 198.28 42936.83 47892.08 2017-05-21 16:37:52.000 141 21214.22 198.28 42936.80 47892.09 2017-05-21 16:37:53.000 141 21214.20 198.25 42936.84 47892.10 2017-05-21 16:37:54.000 141 21214.19 198.27 42936.87 47892.10 2017-05-21 16:37:55.000 141 21214.19 198.27 42936.87 47892.11 2017-05-21 16:37:56.000 141 21214.15 198.27 42936.89 47892.13 2017-05-21 16:37:57.000 141 21214.08 198.28 42936.88 47892.14 2017-05-21 16:37:58.000 141 21214.03 198.30 42936.84 47892.05 2017-05-21 16:37:59.000 141 21213.97 198.31 42936.86 47892.02 2017-05-21 16:38:00.000 141 21213.93 198.34 42936.82 47892.00 2017-05-21 16:38:01.000 141 21213.85 198.39 42936.78 47891.97 2017-05-21 16:38:02.000 141 21213.80 198.41 42936.78 47891.91 2017-05-21 16:38:03.000 141 21213.74 198.45 42936.74 47891.84 2017-05-21 16:38:04.000 141 21213.72 198.51 42936.72 47891.80 2017-05-21 16:38:05.000 141 21213.70 198.52 42936.71 47891.73 2017-05-21 16:38:06.000 141 21213.67 198.53 42936.71 47891.75 2017-05-21 16:38:07.000 141 21213.65 198.55 42936.66 47891.69 2017-05-21 16:38:08.000 141 21213.63 198.55 42936.67 47891.67 2017-05-21 16:38:09.000 141 21213.61 198.56 42936.62 47891.65 2017-05-21 16:38:10.000 141 21213.51 198.62 42936.61 47891.62 2017-05-21 16:38:11.000 141 21213.43 198.68 42936.59 47891.56 2017-05-21 16:38:12.000 141 21213.40 198.73 42936.57 47891.50 2017-05-21 16:38:13.000 141 21213.33 198.76 42936.52 47891.48 2017-05-21 16:38:14.000 141 21213.34 198.75 42936.50 47891.42 2017-05-21 16:38:15.000 141 21213.31 198.76 42936.49 47891.38 2017-05-21 16:38:16.000 141 21213.35 198.77 42936.48 47891.36 2017-05-21 16:38:17.000 141 21213.33 198.78 42936.48 47891.40 2017-05-21 16:38:18.000 141 21213.33 198.79 42936.47 47891.36 2017-05-21 16:38:19.000 141 21213.33 198.78 42936.48 47891.38 2017-05-21 16:38:20.000 141 21213.39 198.79 42936.48 47891.38 2017-05-21 16:38:21.000 141 21213.37 198.82 42936.47 47891.35 2017-05-21 16:38:22.000 141 21213.33 198.83 42936.47 47891.36 2017-05-21 16:38:23.000 141 21213.35 198.82 42936.47 47891.38 2017-05-21 16:38:24.000 141 21213.41 198.77 42936.48 47891.39 2017-05-21 16:38:25.000 141 21213.46 198.75 42936.50 47891.44 2017-05-21 16:38:26.000 141 21213.47 198.71 42936.54 47891.45 2017-05-21 16:38:27.000 141 21213.50 198.71 42936.61 47891.52 2017-05-21 16:38:28.000 141 21213.54 198.70 42936.64 47891.57 2017-05-21 16:38:29.000 141 21213.56 198.69 42936.69 47891.61 2017-05-21 16:38:30.000 141 21213.62 198.65 42936.73 47891.66 2017-05-21 16:38:31.000 141 21213.66 198.60 42936.72 47891.71 2017-05-21 16:38:32.000 141 21213.69 198.55 42936.76 47891.74 2017-05-21 16:38:33.000 141 21213.74 198.55 42936.76 47891.81 2017-05-21 16:38:34.000 141 21213.83 198.55 42936.77 47891.82 2017-05-21 16:38:35.000 141 21213.84 198.54 42936.80 47891.84 2017-05-21 16:38:36.000 141 21213.88 198.54 42936.80 47891.88 2017-05-21 16:38:37.000 141 21213.93 198.54 42936.78 47891.91 2017-05-21 16:38:38.000 141 21213.98 198.59 42936.77 47891.90 2017-05-21 16:38:39.000 141 21214.00 198.64 42936.76 47891.92 2017-05-21 16:38:40.000 141 21214.02 198.70 42936.72 47891.93 2017-05-21 16:38:41.000 141 21214.07 198.71 42936.72 47891.91 2017-05-21 16:38:42.000 141 21214.07 198.70 42936.70 47891.91 2017-05-21 16:38:43.000 141 21214.08 198.70 42936.70 47891.95 2017-05-21 16:38:44.000 141 21214.08 198.76 42936.68 47891.94 2017-05-21 16:38:45.000 141 21214.05 198.80 42936.66 47891.90 2017-05-21 16:38:46.000 141 21214.07 198.82 42936.68 47891.89 2017-05-21 16:38:47.000 141 21214.09 198.88 42936.66 47891.89 2017-05-21 16:38:48.000 141 21214.11 198.91 42936.62 47891.82 2017-05-21 16:38:49.000 141 21214.10 198.94 42936.56 47891.82 2017-05-21 16:38:50.000 141 21214.13 198.95 42936.56 47891.76 2017-05-21 16:38:51.000 141 21214.13 198.96 42936.53 47891.76 2017-05-21 16:38:52.000 141 21214.08 198.98 42936.52 47891.75 2017-05-21 16:38:53.000 141 21214.08 199.00 42936.51 47891.70 2017-05-21 16:38:54.000 141 21214.06 198.97 42936.50 47891.68 2017-05-21 16:38:55.000 141 21214.03 198.99 42936.49 47891.64 2017-05-21 16:38:56.000 141 21214.01 198.99 42936.47 47891.65 2017-05-21 16:38:57.000 141 21214.00 199.01 42936.48 47891.61 2017-05-21 16:38:58.000 141 21213.96 199.04 42936.44 47891.60 2017-05-21 16:38:59.000 141 21213.91 199.08 42936.44 47891.58 2017-05-21 16:39:00.000 141 21213.86 199.13 42936.42 47891.52 2017-05-21 16:39:01.000 141 21213.83 199.16 42936.39 47891.51 2017-05-21 16:39:02.000 141 21213.78 199.22 42936.33 47891.42 2017-05-21 16:39:03.000 141 21213.74 199.26 42936.32 47891.39 2017-05-21 16:39:04.000 141 21213.72 199.29 42936.30 47891.35 2017-05-21 16:39:05.000 141 21213.67 199.29 42936.29 47891.33 2017-05-21 16:39:06.000 141 21213.65 199.23 42936.26 47891.26 2017-05-21 16:39:07.000 141 21213.64 199.19 42936.26 47891.27 2017-05-21 16:39:08.000 141 21213.61 199.19 42936.27 47891.24 2017-05-21 16:39:09.000 141 21213.59 199.18 42936.31 47891.28 2017-05-21 16:39:10.000 141 21213.58 199.18 42936.31 47891.26 2017-05-21 16:39:11.000 141 21213.52 199.21 42936.34 47891.30 2017-05-21 16:39:12.000 141 21213.54 199.23 42936.37 47891.28 2017-05-21 16:39:13.000 141 21213.54 199.23 42936.38 47891.30 2017-05-21 16:39:14.000 141 21213.51 199.24 42936.37 47891.30 2017-05-21 16:39:15.000 141 21213.51 199.25 42936.39 47891.29 2017-05-21 16:39:16.000 141 21213.53 199.20 42936.41 47891.32 2017-05-21 16:39:17.000 141 21213.51 199.20 42936.39 47891.30 2017-05-21 16:39:18.000 141 21213.49 199.17 42936.40 47891.35 2017-05-21 16:39:19.000 141 21213.47 199.14 42936.41 47891.35 2017-05-21 16:39:20.000 141 21213.50 199.10 42936.39 47891.34 2017-05-21 16:39:21.000 141 21213.54 198.97 42936.44 47891.41 2017-05-21 16:39:22.000 141 21213.57 198.88 42936.57 47891.46 2017-05-21 16:39:23.000 141 21213.59 198.83 42936.60 47891.52 2017-05-21 16:39:24.000 141 21213.61 198.85 42936.64 47891.61 2017-05-21 16:39:25.000 141 21213.60 198.87 42936.66 47891.62 2017-05-21 16:39:26.000 141 21213.61 198.91 42936.70 47891.67 2017-05-21 16:39:27.000 141 21213.67 198.92 42936.71 47891.70 2017-05-21 16:39:28.000 141 21213.66 198.88 42936.70 47891.70 2017-05-21 16:39:29.000 141 21213.65 198.85 42936.71 47891.73 2017-05-21 16:39:30.000 141 21213.70 198.83 42936.77 47891.72 2017-05-21 16:39:31.000 141 21213.72 198.82 42936.77 47891.76 2017-05-21 16:39:32.000 141 21213.70 198.80 42936.76 47891.77 2017-05-21 16:39:33.000 141 21213.71 198.78 42936.79 47891.79 2017-05-21 16:39:34.000 141 21213.72 198.71 42936.79 47891.80 2017-05-21 16:39:35.000 141 21213.76 198.66 42936.81 47891.85 2017-05-21 16:39:36.000 141 21213.78 198.66 42936.85 47891.87 2017-05-21 16:39:37.000 141 21213.82 198.64 42936.88 47891.91 2017-05-21 16:39:38.000 141 21213.86 198.63 42936.88 47891.94 2017-05-21 16:39:39.000 141 21213.88 198.62 42936.88 47891.96 2017-05-21 16:39:40.000 141 21213.91 198.55 42936.92 47891.99 2017-05-21 16:39:41.000 141 21213.96 198.54 42936.95 47892.01 2017-05-21 16:39:42.000 141 21214.00 198.49 42936.98 47892.06 2017-05-21 16:39:43.000 141 21214.01 198.44 42937.01 47892.11 2017-05-21 16:39:44.000 141 21214.12 198.42 42937.02 47892.16 2017-05-21 16:39:45.000 141 21214.17 198.37 42937.02 47892.21 2017-05-21 16:39:46.000 141 21214.25 198.31 42937.09 47892.27 2017-05-21 16:39:47.000 141 21214.32 198.29 42937.12 47892.29 2017-05-21 16:39:48.000 141 21214.35 198.26 42937.13 47892.33 2017-05-21 16:39:49.000 141 21214.37 198.24 42937.11 47892.39 2017-05-21 16:39:50.000 141 21214.40 198.23 42937.13 47892.40 2017-05-21 16:39:51.000 141 21214.42 198.22 42937.14 47892.43 2017-05-21 16:39:52.000 141 21214.43 198.21 42937.13 47892.45 2017-05-21 16:39:53.000 141 21214.41 198.24 42937.15 47892.46 2017-05-21 16:39:54.000 141 21214.37 198.32 42937.14 47892.45 2017-05-21 16:39:55.000 141 21214.37 198.43 42937.06 47892.39 2017-05-21 16:39:56.000 141 21214.33 198.45 42936.98 47892.31 2017-05-21 16:39:57.000 141 21214.32 198.46 42936.98 47892.27 2017-05-21 16:39:58.000 141 21214.28 198.52 42936.93 47892.21 2017-05-21 16:39:59.000 141 21214.27 198.49 42936.88 47892.18 2017-05-21 16:40:00.000 141 21214.28 198.47 42936.89 47892.15 2017-05-21 16:40:01.000 141 21214.27 198.48 42936.90 47892.17 2017-05-21 16:40:02.000 141 21214.22 198.47 42936.90 47892.14 2017-05-21 16:40:03.000 141 21214.18 198.50 42936.88 47892.12 2017-05-21 16:40:04.000 141 21214.16 198.50 42936.85 47892.13 2017-05-21 16:40:05.000 141 21214.16 198.52 42936.89 47892.12 2017-05-21 16:40:06.000 141 21214.11 198.55 42936.88 47892.11 2017-05-21 16:40:07.000 141 21214.08 198.61 42936.87 47892.10 2017-05-21 16:40:08.000 141 21214.04 198.69 42936.83 47892.06 2017-05-21 16:40:09.000 141 21214.01 198.79 42936.77 47892.01 2017-05-21 16:40:10.000 141 21213.98 198.81 42936.73 47891.93 2017-05-21 16:40:11.000 141 21213.96 198.84 42936.69 47891.89 2017-05-21 16:40:12.000 141 21213.98 198.84 42936.63 47891.82 2017-05-21 16:40:13.000 141 21213.97 198.85 42936.61 47891.81 2017-05-21 16:40:14.000 141 21213.95 198.82 42936.64 47891.78 2017-05-21 16:40:15.000 141 21213.95 198.78 42936.63 47891.76 2017-05-21 16:40:16.000 141 21213.98 198.78 42936.63 47891.78 2017-05-21 16:40:17.000 141 21213.98 198.80 42936.66 47891.79 2017-05-21 16:40:18.000 141 21213.99 198.81 42936.66 47891.83 2017-05-21 16:40:19.000 141 21214.03 198.82 42936.65 47891.81 2017-05-21 16:40:20.000 141 21214.07 198.82 42936.63 47891.84 2017-05-21 16:40:21.000 141 21214.08 198.83 42936.64 47891.86 2017-05-21 16:40:22.000 141 21214.08 198.86 42936.61 47891.82 2017-05-21 16:40:23.000 141 21214.06 198.85 42936.64 47891.85 2017-05-21 16:40:24.000 141 21214.04 198.83 42936.66 47891.81 2017-05-21 16:40:25.000 141 21214.05 198.81 42936.68 47891.85 2017-05-21 16:40:26.000 141 21214.08 198.78 42936.67 47891.83 2017-05-21 16:40:27.000 141 21214.07 198.77 42936.69 47891.87 2017-05-21 16:40:28.000 141 21214.10 198.77 42936.69 47891.88 2017-05-21 16:40:29.000 141 21214.08 198.71 42936.73 47891.90 2017-05-21 16:40:30.000 141 21214.10 198.72 42936.73 47891.91 2017-05-21 16:40:31.000 141 21214.09 198.70 42936.72 47891.94 2017-05-21 16:40:32.000 141 21214.11 198.68 42936.74 47891.94 2017-05-21 16:40:33.000 141 21214.14 198.65 42936.79 47891.95 2017-05-21 16:40:34.000 141 21214.15 198.65 42936.80 47891.95 2017-05-21 16:40:35.000 141 21214.16 198.64 42936.79 47891.98 2017-05-21 16:40:36.000 141 21214.16 198.65 42936.76 47891.99 2017-05-21 16:40:37.000 141 21214.13 198.66 42936.73 47891.98 2017-05-21 16:40:38.000 141 21214.11 198.68 42936.75 47891.97 2017-05-21 16:40:39.000 141 21214.10 198.69 42936.73 47891.96 2017-05-21 16:40:40.000 141 21214.10 198.74 42936.69 47891.94 2017-05-21 16:40:41.000 141 21214.12 198.77 42936.68 47891.93 2017-05-21 16:40:42.000 141 21214.09 198.77 42936.64 47891.88 2017-05-21 16:40:43.000 141 21214.07 198.77 42936.61 47891.86 2017-05-21 16:40:44.000 141 21214.06 198.75 42936.60 47891.84 2017-05-21 16:40:45.000 141 21214.04 198.74 42936.59 47891.83 2017-05-21 16:40:46.000 141 21214.01 198.70 42936.63 47891.83 2017-05-21 16:40:47.000 141 21214.00 198.69 42936.64 47891.81 2017-05-21 16:40:48.000 141 21213.98 198.68 42936.67 47891.82 2017-05-21 16:40:49.000 141 21213.98 198.65 42936.68 47891.82 2017-05-21 16:40:50.000 141 21213.93 198.65 42936.66 47891.81 2017-05-21 16:40:51.000 141 21213.90 198.63 42936.67 47891.80 2017-05-21 16:40:52.000 141 21213.91 198.63 42936.67 47891.78 2017-05-21 16:40:53.000 141 21213.91 198.64 42936.70 47891.80 2017-05-21 16:40:54.000 141 21213.90 198.65 42936.67 47891.80 2017-05-21 16:40:55.000 141 21213.93 198.64 42936.66 47891.79 2017-05-21 16:40:56.000 141 21213.91 198.63 42936.63 47891.77 2017-05-21 16:40:57.000 141 21213.93 198.62 42936.61 47891.76 2017-05-21 16:40:58.000 141 21213.96 198.58 42936.58 47891.78 2017-05-21 16:40:59.000 141 21214.01 198.54 42936.58 47891.78 2017-05-21 16:41:00.000 141 21214.04 198.52 42936.61 47891.81 2017-05-21 16:41:01.000 141 21214.10 198.51 42936.63 47891.82 2017-05-21 16:41:02.000 141 21214.16 198.49 42936.61 47891.85 2017-05-21 16:41:03.000 141 21214.21 198.43 42936.62 47891.87 2017-05-21 16:41:04.000 141 21214.25 198.40 42936.62 47891.91 2017-05-21 16:41:05.000 141 21214.31 198.38 42936.65 47891.92 2017-05-21 16:41:06.000 141 21214.31 198.38 42936.69 47891.99 2017-05-21 16:41:07.000 141 21214.37 198.36 42936.66 47892.00 2017-05-21 16:41:08.000 141 21214.42 198.34 42936.69 47892.03 2017-05-21 16:41:09.000 141 21214.41 198.34 42936.70 47892.07 2017-05-21 16:41:10.000 141 21214.41 198.30 42936.71 47892.04 2017-05-21 16:41:11.000 141 21214.42 198.31 42936.71 47892.06 2017-05-21 16:41:12.000 141 21214.39 198.33 42936.68 47892.03 2017-05-21 16:41:13.000 141 21214.37 198.36 42936.66 47892.06 2017-05-21 16:41:14.000 141 21214.37 198.39 42936.66 47892.02 2017-05-21 16:41:15.000 141 21214.36 198.38 42936.63 47891.99 2017-05-21 16:41:16.000 141 21214.34 198.39 42936.60 47891.98 2017-05-21 16:41:17.000 141 21214.28 198.42 42936.57 47891.96 2017-05-21 16:41:18.000 141 21214.28 198.39 42936.60 47891.91 2017-05-21 16:41:19.000 141 21214.29 198.38 42936.60 47891.91 2017-05-21 16:41:20.000 141 21214.25 198.41 42936.59 47891.88 2017-05-21 16:41:21.000 141 21214.22 198.44 42936.58 47891.91 2017-05-21 16:41:22.000 141 21214.20 198.45 42936.60 47891.85 2017-05-21 16:41:23.000 141 21214.14 198.48 42936.61 47891.85 2017-05-21 16:41:24.000 141 21214.12 198.47 42936.59 47891.86 2017-05-21 16:41:25.000 141 21214.13 198.49 42936.61 47891.83 2017-05-21 16:41:26.000 141 21214.10 198.53 42936.61 47891.81 2017-05-21 16:41:27.000 141 21214.06 198.54 42936.63 47891.83 2017-05-21 16:41:28.000 141 21214.03 198.54 42936.62 47891.82 2017-05-21 16:41:29.000 141 21214.04 198.51 42936.66 47891.80 2017-05-21 16:41:30.000 141 21214.05 198.50 42936.65 47891.82 2017-05-21 16:41:31.000 141 21214.05 198.48 42936.64 47891.83 2017-05-21 16:41:32.000 141 21214.07 198.48 42936.63 47891.83 2017-05-21 16:41:33.000 141 21214.07 198.49 42936.64 47891.84 2017-05-21 16:41:34.000 141 21214.09 198.47 42936.66 47891.85 2017-05-21 16:41:35.000 141 21214.11 198.47 42936.62 47891.82 2017-05-21 16:41:36.000 141 21214.14 198.48 42936.63 47891.86 2017-05-21 16:41:37.000 141 21214.19 198.47 42936.64 47891.88 2017-05-21 16:41:38.000 141 21214.30 198.43 42936.64 47891.90 2017-05-21 16:41:39.000 141 21214.38 198.38 42936.66 47891.93 2017-05-21 16:41:40.000 141 21214.48 198.34 42936.69 47891.99 2017-05-21 16:41:41.000 141 21214.59 198.28 42936.69 47892.04 2017-05-21 16:41:42.000 141 21214.72 198.20 42936.72 47892.12 2017-05-21 16:41:43.000 141 21214.85 198.12 42936.75 47892.20 2017-05-21 16:41:44.000 141 21214.95 198.02 42936.80 47892.27 2017-05-21 16:41:45.000 141 21215.05 197.95 42936.86 47892.37 2017-05-21 16:41:46.000 141 21215.13 197.91 42936.88 47892.44 2017-05-21 16:41:47.000 141 21215.24 197.87 42936.91 47892.54 2017-05-21 16:41:48.000 141 21215.31 197.82 42936.93 47892.60 2017-05-21 16:41:49.000 141 21215.42 197.75 42936.98 47892.68 2017-05-21 16:41:50.000 141 21215.50 197.70 42937.05 47892.75 2017-05-21 16:41:51.000 141 21215.57 197.70 42937.06 47892.80 2017-05-21 16:41:52.000 141 21215.59 197.68 42937.10 47892.85 2017-05-21 16:41:53.000 141 21215.62 197.67 42937.11 47892.89 2017-05-21 16:41:54.000 141 21215.60 197.66 42937.10 47892.92 2017-05-21 16:41:55.000 141 21215.61 197.68 42937.14 47892.93 2017-05-21 16:41:56.000 141 21215.58 197.66 42937.15 47892.93 2017-05-21 16:41:57.000 141 21215.55 197.67 42937.15 47892.96 2017-05-21 16:41:58.000 141 21215.52 197.70 42937.15 47892.93 2017-05-21 16:41:59.000 141 21215.44 197.72 42937.16 47892.92 2017-05-21 16:42:00.000 141 21215.31 197.71 42937.21 47892.93 2017-05-21 16:42:01.000 141 21215.24 197.72 42937.22 47892.88 2017-05-21 16:42:02.000 141 21215.14 197.76 42937.20 47892.86 2017-05-21 16:42:03.000 141 21215.07 197.78 42937.19 47892.82 2017-05-21 16:42:04.000 141 21215.02 197.79 42937.17 47892.75 2017-05-21 16:42:05.000 141 21214.95 197.84 42937.19 47892.75 2017-05-21 16:42:06.000 141 21214.93 197.92 42937.16 47892.69 2017-05-21 16:42:07.000 141 21214.93 197.95 42937.08 47892.64 2017-05-21 16:42:08.000 141 21214.89 197.95 42937.04 47892.58 2017-05-21 16:42:09.000 141 21214.84 197.96 42937.01 47892.57 2017-05-21 16:42:10.000 141 21214.83 198.00 42936.98 47892.53 2017-05-21 16:42:11.000 141 21214.86 197.99 42936.95 47892.48 2017-05-21 16:42:12.000 141 21214.89 197.99 42936.92 47892.48 2017-05-21 16:42:13.000 141 21214.87 197.97 42936.92 47892.45 2017-05-21 16:42:14.000 141 21214.88 197.96 42936.88 47892.44 2017-05-21 16:42:15.000 141 21214.87 197.98 42936.86 47892.44 2017-05-21 16:42:16.000 141 21214.88 197.99 42936.85 47892.43 2017-05-21 16:42:17.000 141 21214.92 197.93 42936.86 47892.41 2017-05-21 16:42:18.000 141 21214.94 197.92 42936.87 47892.42 2017-05-21 16:42:19.000 141 21215.00 197.89 42936.87 47892.45 2017-05-21 16:42:20.000 141 21215.03 197.86 42936.89 47892.47 2017-05-21 16:42:21.000 141 21215.08 197.86 42936.89 47892.50 2017-05-21 16:42:22.000 141 21215.17 197.82 42936.90 47892.54 2017-05-21 16:42:23.000 141 21215.23 197.79 42936.86 47892.54 2017-05-21 16:42:24.000 141 21215.27 197.80 42936.88 47892.60 2017-05-21 16:42:25.000 141 21215.34 197.79 42936.90 47892.61 2017-05-21 16:42:26.000 141 21215.42 197.79 42936.92 47892.61 2017-05-21 16:42:27.000 141 21215.52 197.76 42936.92 47892.69 2017-05-21 16:42:28.000 141 21215.60 197.75 42936.91 47892.73 2017-05-21 16:42:29.000 141 21215.70 197.71 42936.91 47892.76 2017-05-21 16:42:30.000 141 21215.79 197.68 42936.90 47892.80 2017-05-21 16:42:31.000 141 21215.86 197.67 42936.90 47892.83 2017-05-21 16:42:32.000 141 21215.90 197.67 42936.89 47892.89 2017-05-21 16:42:33.000 141 21215.96 197.66 42936.90 47892.91 2017-05-21 16:42:34.000 141 21216.00 197.63 42936.87 47892.90 2017-05-21 16:42:35.000 141 21216.10 197.62 42936.93 47892.97 2017-05-21 16:42:36.000 141 21216.18 197.60 42936.95 47892.99 2017-05-21 16:42:37.000 141 21216.23 197.56 42937.00 47893.03 2017-05-21 16:42:38.000 141 21216.28 197.56 42936.98 47893.09 2017-05-21 16:42:39.000 141 21216.24 197.62 42937.00 47893.12 2017-05-21 16:42:40.000 141 21216.23 197.64 42937.02 47893.14 2017-05-21 16:42:41.000 141 21216.23 197.68 42937.00 47893.09 2017-05-21 16:42:42.000 141 21216.23 197.72 42936.98 47893.09 2017-05-21 16:42:43.000 141 21216.20 197.75 42936.96 47893.06 2017-05-21 16:42:44.000 141 21216.17 197.81 42936.92 47893.05 2017-05-21 16:42:45.000 141 21216.12 197.86 42936.89 47893.04 2017-05-21 16:42:46.000 141 21216.08 197.90 42936.86 47892.97 2017-05-21 16:42:47.000 141 21216.05 197.93 42936.84 47892.93 2017-05-21 16:42:48.000 141 21216.01 197.92 42936.84 47892.92 2017-05-21 16:42:49.000 141 21215.95 197.92 42936.88 47892.87 2017-05-21 16:42:50.000 141 21215.85 197.92 42936.89 47892.86 2017-05-21 16:42:51.000 141 21215.82 197.88 42936.90 47892.85 2017-05-21 16:42:52.000 141 21215.76 197.92 42936.91 47892.84 2017-05-21 16:42:53.000 141 21215.71 197.92 42936.93 47892.80 2017-05-21 16:42:54.000 141 21215.69 197.94 42936.94 47892.79 2017-05-21 16:42:55.000 141 21215.68 197.98 42936.92 47892.80 2017-05-21 16:42:56.000 141 21215.66 197.97 42936.90 47892.75 2017-05-21 16:42:57.000 141 21215.67 197.94 42936.92 47892.79 2017-05-21 16:42:58.000 141 21215.62 197.93 42936.89 47892.75 2017-05-21 16:42:59.000 141 21215.64 197.93 42936.90 47892.76 2017-05-21 16:43:00.000 141 21215.66 197.91 42936.90 47892.76 2017-05-21 16:43:01.000 141 21215.68 197.87 42936.92 47892.78 2017-05-21 16:43:02.000 141 21215.69 197.85 42936.90 47892.79 2017-05-21 16:43:03.000 141 21215.72 197.85 42936.88 47892.79 2017-05-21 16:43:04.000 141 21215.75 197.79 42936.89 47892.79 2017-05-21 16:43:05.000 141 21215.76 197.77 42936.89 47892.81 2017-05-21 16:43:06.000 141 21215.81 197.75 42936.90 47892.85 2017-05-21 16:43:07.000 141 21215.86 197.75 42936.90 47892.87 2017-05-21 16:43:08.000 141 21215.89 197.74 42936.90 47892.90 2017-05-21 16:43:09.000 141 21215.93 197.76 42936.93 47892.91 2017-05-21 16:43:10.000 141 21216.03 197.77 42936.91 47892.92 2017-05-21 16:43:11.000 141 21216.09 197.77 42936.89 47892.97 2017-05-21 16:43:12.000 141 21216.14 197.76 42936.85 47892.96 2017-05-21 16:43:13.000 141 21216.21 197.74 42936.86 47892.99 2017-05-21 16:43:14.000 141 21216.24 197.75 42936.87 47892.99 2017-05-21 16:43:15.000 141 21216.27 197.74 42936.86 47893.02 2017-05-21 16:43:16.000 141 21216.29 197.71 42936.88 47893.03 2017-05-21 16:43:17.000 141 21216.25 197.72 42936.90 47893.03 2017-05-21 16:43:18.000 141 21216.22 197.72 42936.91 47893.05 2017-05-21 16:43:19.000 141 21216.22 197.72 42936.92 47893.03 2017-05-21 16:43:20.000 141 21216.21 197.76 42936.95 47893.04 2017-05-21 16:43:21.000 141 21216.24 197.76 42936.95 47893.06 2017-05-21 16:43:22.000 141 21216.21 197.80 42936.95 47893.06 2017-05-21 16:43:23.000 141 21216.18 197.79 42936.97 47893.04 2017-05-21 16:43:24.000 141 21216.16 197.78 42936.98 47893.04 2017-05-21 16:43:25.000 141 21216.10 197.81 42936.98 47893.03 2017-05-21 16:43:26.000 141 21216.08 197.81 42936.93 47893.03 2017-05-21 16:43:27.000 141 21216.00 197.83 42936.94 47893.00 2017-05-21 16:43:28.000 141 21215.91 197.88 42936.93 47892.96 2017-05-21 16:43:29.000 141 21215.87 197.91 42936.93 47892.94 2017-05-21 16:43:30.000 141 21215.81 197.93 42936.91 47892.90 2017-05-21 16:43:31.000 141 21215.76 197.96 42936.90 47892.85 2017-05-21 16:43:32.000 141 21215.66 198.04 42936.88 47892.82 2017-05-21 16:43:33.000 141 21215.60 198.14 42936.83 47892.78 2017-05-21 16:43:34.000 141 21215.54 198.20 42936.78 47892.71 2017-05-21 16:43:35.000 141 21215.50 198.27 42936.71 47892.63 2017-05-21 16:43:36.000 141 21215.48 198.30 42936.69 47892.56 2017-05-21 16:43:37.000 141 21215.47 198.33 42936.61 47892.53 2017-05-21 16:43:38.000 141 21215.47 198.35 42936.60 47892.47 2017-05-21 16:43:39.000 141 21215.53 198.35 42936.59 47892.45 2017-05-21 16:43:40.000 141 21215.56 198.36 42936.54 47892.45 2017-05-21 16:43:41.000 141 21215.57 198.37 42936.52 47892.44 2017-05-21 16:43:42.000 141 21215.65 198.36 42936.52 47892.46 2017-05-21 16:43:43.000 141 21215.71 198.37 42936.47 47892.44 2017-05-21 16:43:44.000 141 21215.77 198.38 42936.45 47892.46 2017-05-21 16:43:45.000 141 21215.79 198.40 42936.47 47892.47 2017-05-21 16:43:46.000 141 21215.85 198.40 42936.47 47892.49 2017-05-21 16:43:47.000 141 21215.92 198.42 42936.48 47892.53 2017-05-21 16:43:48.000 141 21215.99 198.46 42936.46 47892.52 2017-05-21 16:43:49.000 141 21216.05 198.44 42936.44 47892.53 2017-05-21 16:43:50.000 141 21216.07 198.43 42936.42 47892.54 2017-05-21 16:43:51.000 141 21216.06 198.41 42936.45 47892.57 2017-05-21 16:43:52.000 141 21216.04 198.44 42936.47 47892.59 2017-05-21 16:43:53.000 141 21216.04 198.46 42936.48 47892.59 2017-05-21 16:43:54.000 141 21216.05 198.48 42936.48 47892.60 2017-05-21 16:43:55.000 141 21216.01 198.49 42936.48 47892.62 2017-05-21 16:43:56.000 141 21215.97 198.49 42936.51 47892.59 2017-05-21 16:43:57.000 141 21215.90 198.50 42936.53 47892.58 2017-05-21 16:43:58.000 141 21215.81 198.53 42936.54 47892.57 2017-05-21 16:43:59.000 141 21215.70 198.60 42936.51 47892.54 2017-05-21 16:44:00.000 141 21215.62 198.63 42936.52 47892.49 2017-05-21 16:44:01.000 141 21215.51 198.70 42936.48 47892.44 2017-05-21 16:44:02.000 141 21215.44 198.72 42936.44 47892.34 2017-05-21 16:44:03.000 141 21215.38 198.79 42936.41 47892.28 2017-05-21 16:44:04.000 141 21215.27 198.82 42936.39 47892.25 2017-05-21 16:44:05.000 141 21215.19 198.86 42936.36 47892.16 2017-05-21 16:44:06.000 141 21215.07 198.93 42936.33 47892.07 2017-05-21 16:44:07.000 141 21214.91 198.97 42936.31 47892.02 2017-05-21 16:44:08.000 141 21214.79 199.00 42936.32 47891.92 2017-05-21 16:44:09.000 141 21214.72 199.01 42936.29 47891.84 2017-05-21 16:44:10.000 141 21214.64 199.02 42936.23 47891.77 2017-05-21 16:44:11.000 141 21214.51 199.03 42936.23 47891.70 2017-05-21 16:44:12.000 141 21214.43 199.00 42936.21 47891.65 2017-05-21 16:44:13.000 141 21214.35 198.96 42936.19 47891.61 2017-05-21 16:44:14.000 141 21214.29 198.92 42936.18 47891.57 2017-05-21 16:44:15.000 141 21214.22 198.89 42936.19 47891.54 2017-05-21 16:44:16.000 141 21214.19 198.86 42936.16 47891.47 2017-05-21 16:44:17.000 141 21214.18 198.83 42936.18 47891.47 2017-05-21 16:44:18.000 141 21214.17 198.79 42936.21 47891.47 2017-05-21 16:44:19.000 141 21214.16 198.75 42936.20 47891.50 2017-05-21 16:44:20.000 141 21214.21 198.76 42936.22 47891.53 2017-05-21 16:44:21.000 141 21214.27 198.78 42936.22 47891.55 2017-05-21 16:44:22.000 141 21214.33 198.76 42936.25 47891.59 2017-05-21 16:44:23.000 141 21214.38 198.78 42936.26 47891.64 2017-05-21 16:44:24.000 141 21214.49 198.77 42936.28 47891.64 2017-05-21 16:44:25.000 141 21214.58 198.73 42936.30 47891.70 2017-05-21 16:44:26.000 141 21214.68 198.70 42936.30 47891.76 2017-05-21 16:44:27.000 141 21214.78 198.63 42936.34 47891.81 2017-05-21 16:44:28.000 141 21214.85 198.56 42936.39 47891.94 2017-05-21 16:44:29.000 141 21214.86 198.53 42936.40 47891.97 2017-05-21 16:44:30.000 141 21214.91 198.51 42936.46 47892.01 2017-05-21 16:44:31.000 141 21214.96 198.50 42936.48 47892.08 2017-05-21 16:44:32.000 141 21214.97 198.47 42936.51 47892.12 2017-05-21 16:44:33.000 141 21215.01 198.45 42936.51 47892.14 2017-05-21 16:44:34.000 141 21215.05 198.41 42936.53 47892.16 2017-05-21 16:44:35.000 141 21215.03 198.38 42936.59 47892.19 2017-05-21 16:44:36.000 141 21215.05 198.38 42936.59 47892.22 2017-05-21 16:44:37.000 141 21215.12 198.40 42936.59 47892.25 2017-05-21 16:44:38.000 141 21215.14 198.39 42936.59 47892.28 2017-05-21 16:44:39.000 141 21215.19 198.39 42936.61 47892.28 2017-05-21 16:44:40.000 141 21215.20 198.40 42936.61 47892.29 2017-05-21 16:44:41.000 141 21215.22 198.42 42936.61 47892.29 2017-05-21 16:44:42.000 141 21215.25 198.43 42936.61 47892.30 2017-05-21 16:44:43.000 141 21215.31 198.41 42936.60 47892.32 2017-05-21 16:44:44.000 141 21215.33 198.41 42936.60 47892.34 2017-05-21 16:44:45.000 141 21215.36 198.43 42936.61 47892.32 2017-05-21 16:44:46.000 141 21215.39 198.44 42936.59 47892.37 2017-05-21 16:44:47.000 141 21215.41 198.45 42936.56 47892.37 2017-05-21 16:44:48.000 141 21215.40 198.39 42936.58 47892.40 2017-05-21 16:44:49.000 141 21215.40 198.37 42936.60 47892.39 2017-05-21 16:44:50.000 141 21215.37 198.31 42936.63 47892.36 2017-05-21 16:44:51.000 141 21215.36 198.31 42936.66 47892.37 2017-05-21 16:44:52.000 141 21215.32 198.31 42936.62 47892.39 2017-05-21 16:44:53.000 141 21215.27 198.34 42936.62 47892.37 2017-05-21 16:44:54.000 141 21215.20 198.35 42936.60 47892.31 2017-05-21 16:44:55.000 141 21215.16 198.38 42936.57 47892.28 2017-05-21 16:44:56.000 141 21215.10 198.42 42936.52 47892.25 2017-05-21 16:44:57.000 141 21215.01 198.44 42936.49 47892.16 2017-05-21 16:44:58.000 141 21214.93 198.46 42936.53 47892.14 2017-05-21 16:44:59.000 141 21214.90 198.49 42936.49 47892.11 2017-05-21 16:45:00.000 141 21214.87 198.52 42936.51 47892.07 2017-05-21 16:45:01.000 141 21214.84 198.59 42936.46 47892.07 2017-05-21 16:45:02.000 141 21214.81 198.71 42936.44 47892.02 2017-05-21 16:45:03.000 141 21214.78 198.85 42936.34 47891.99 2017-05-21 16:45:04.000 141 21214.76 198.93 42936.30 47891.90 2017-05-21 16:45:05.000 141 21214.75 198.94 42936.25 47891.83 2017-05-21 16:45:06.000 141 21214.76 198.95 42936.15 47891.74 2017-05-21 16:45:07.000 141 21214.83 198.97 42936.10 47891.74 2017-05-21 16:45:08.000 141 21214.90 198.92 42936.11 47891.69 2017-05-21 16:45:09.000 141 21214.98 198.89 42936.07 47891.74 2017-05-21 16:45:10.000 141 21215.06 198.86 42936.05 47891.71 2017-05-21 16:45:11.000 141 21215.12 198.83 42936.03 47891.73 2017-05-21 16:45:12.000 141 21215.21 198.79 42935.98 47891.77 2017-05-21 16:45:13.000 141 21215.26 198.76 42936.02 47891.81 2017-05-21 16:45:14.000 141 21215.31 198.75 42936.03 47891.82 2017-05-21 16:45:15.000 141 21215.37 198.70 42936.03 47891.85 2017-05-21 16:45:16.000 141 21215.46 198.65 42936.08 47891.89 2017-05-21 16:45:17.000 141 21215.55 198.56 42936.15 47891.94 2017-05-21 16:45:18.000 141 21215.58 198.52 42936.22 47892.04 2017-05-21 16:45:19.000 141 21215.63 198.49 42936.27 47892.11 2017-05-21 16:45:20.000 141 21215.64 198.46 42936.35 47892.21 2017-05-21 16:45:21.000 141 21215.66 198.47 42936.39 47892.27 2017-05-21 16:45:22.000 141 21215.66 198.46 42936.46 47892.30 2017-05-21 16:45:23.000 141 21215.63 198.44 42936.51 47892.40 2017-05-21 16:45:24.000 141 21215.63 198.43 42936.55 47892.42 2017-05-21 16:45:25.000 141 21215.64 198.41 42936.63 47892.43 2017-05-21 16:45:26.000 141 21215.59 198.38 42936.67 47892.46 2017-05-21 16:45:27.000 141 21215.61 198.31 42936.69 47892.51 2017-05-21 16:45:28.000 141 21215.60 198.31 42936.69 47892.53 2017-05-21 16:45:29.000 141 21215.60 198.33 42936.68 47892.57 2017-05-21 16:45:30.000 141 21215.60 198.31 42936.69 47892.57 2017-05-21 16:45:31.000 141 21215.62 198.29 42936.69 47892.58 2017-05-21 16:45:32.000 141 21215.65 198.27 42936.68 47892.57 2017-05-21 16:45:33.000 141 21215.65 198.26 42936.67 47892.57 2017-05-21 16:45:34.000 141 21215.72 198.24 42936.68 47892.56 2017-05-21 16:45:35.000 141 21215.73 198.24 42936.66 47892.56 2017-05-21 16:45:36.000 141 21215.77 198.21 42936.65 47892.59 2017-05-21 16:45:37.000 141 21215.80 198.19 42936.63 47892.60 2017-05-21 16:45:38.000 141 21215.85 198.17 42936.62 47892.60 2017-05-21 16:45:39.000 141 21215.87 198.17 42936.64 47892.60 2017-05-21 16:45:40.000 141 21215.89 198.14 42936.61 47892.63 2017-05-21 16:45:41.000 141 21215.95 198.14 42936.63 47892.65 2017-05-21 16:45:42.000 141 21215.95 198.15 42936.63 47892.67 2017-05-21 16:45:43.000 141 21216.00 198.15 42936.63 47892.70 2017-05-21 16:45:44.000 141 21216.02 198.20 42936.63 47892.67 2017-05-21 16:45:45.000 141 21216.01 198.25 42936.62 47892.70 2017-05-21 16:45:46.000 141 21215.98 198.26 42936.59 47892.68 2017-05-21 16:45:47.000 141 21215.94 198.29 42936.56 47892.68 2017-05-21 16:45:48.000 141 21215.91 198.31 42936.59 47892.63 2017-05-21 16:45:49.000 141 21215.87 198.33 42936.58 47892.61 2017-05-21 16:45:50.000 141 21215.83 198.34 42936.58 47892.58 2017-05-21 16:45:51.000 141 21215.82 198.33 42936.54 47892.55 2017-05-21 16:45:52.000 141 21215.81 198.30 42936.53 47892.53 2017-05-21 16:45:53.000 141 21215.73 198.31 42936.52 47892.50 2017-05-21 16:45:54.000 141 21215.67 198.35 42936.51 47892.49 2017-05-21 16:45:55.000 141 21215.64 198.36 42936.49 47892.45 2017-05-21 16:45:56.000 141 21215.62 198.39 42936.47 47892.41 2017-05-21 16:45:57.000 141 21215.64 198.38 42936.46 47892.38 2017-05-21 16:45:58.000 141 21215.66 198.35 42936.46 47892.39 2017-05-21 16:45:59.000 141 21215.69 198.30 42936.47 47892.40 2017-05-21 16:46:00.000 141 21215.72 198.28 42936.49 47892.44 2017-05-21 16:46:01.000 141 21215.76 198.24 42936.51 47892.44 2017-05-21 16:46:02.000 141 21215.80 198.17 42936.58 47892.47 2017-05-21 16:46:03.000 141 21215.86 198.11 42936.61 47892.53 2017-05-21 16:46:04.000 141 21215.88 198.09 42936.68 47892.58 2017-05-21 16:46:05.000 141 21215.91 198.10 42936.73 47892.63 2017-05-21 16:46:06.000 141 21215.97 198.11 42936.76 47892.73 2017-05-21 16:46:07.000 141 21216.07 198.14 42936.78 47892.81 2017-05-21 16:46:08.000 141 21216.13 198.18 42936.79 47892.84 2017-05-21 16:46:09.000 141 21216.16 198.23 42936.77 47892.88 2017-05-21 16:46:10.000 141 21216.20 198.25 42936.78 47892.91 2017-05-21 16:46:11.000 141 21216.24 198.29 42936.76 47892.90 2017-05-21 16:46:12.000 141 21216.29 198.31 42936.76 47892.92 2017-05-21 16:46:13.000 141 21216.30 198.29 42936.80 47892.95 2017-05-21 16:46:14.000 141 21216.31 198.27 42936.79 47892.94 2017-05-21 16:46:15.000 141 21216.29 198.27 42936.78 47892.96 2017-05-21 16:46:16.000 141 21216.29 198.26 42936.78 47892.97 2017-05-21 16:46:17.000 141 21216.31 198.27 42936.78 47892.97 2017-05-21 16:46:18.000 141 21216.29 198.27 42936.81 47892.97 2017-05-21 16:46:19.000 141 21216.26 198.29 42936.82 47893.00 2017-05-21 16:46:20.000 141 21216.27 198.29 42936.81 47892.95 2017-05-21 16:46:21.000 141 21216.30 198.30 42936.85 47892.99 2017-05-21 16:46:22.000 141 21216.33 198.32 42936.80 47892.99 2017-05-21 16:46:23.000 141 21216.36 198.32 42936.79 47893.00 2017-05-21 16:46:24.000 141 21216.38 198.31 42936.74 47893.02 2017-05-21 16:46:25.000 141 21216.39 198.31 42936.74 47892.98 2017-05-21 16:46:26.000 141 21216.43 198.32 42936.74 47892.99 2017-05-21 16:46:27.000 141 21216.46 198.30 42936.77 47893.04 2017-05-21 16:46:28.000 141 21216.48 198.27 42936.76 47893.02 2017-05-21 16:46:29.000 141 21216.52 198.29 42936.78 47892.98 2017-05-21 16:46:30.000 141 21216.53 198.26 42936.78 47893.03 2017-05-21 16:46:31.000 141 21216.52 198.23 42936.77 47893.03 2017-05-21 16:46:32.000 141 21216.52 198.19 42936.77 47893.00 2017-05-21 16:46:33.000 141 21216.51 198.18 42936.76 47893.07 2017-05-21 16:46:34.000 141 21216.50 198.16 42936.76 47893.02 2017-05-21 16:46:35.000 141 21216.46 198.16 42936.79 47893.03 2017-05-21 16:46:36.000 141 21216.44 198.15 42936.78 47893.03 2017-05-21 16:46:37.000 141 21216.41 198.14 42936.79 47893.03 2017-05-21 16:46:38.000 141 21216.40 198.16 42936.81 47893.02 2017-05-21 16:46:39.000 141 21216.39 198.14 42936.82 47893.03 2017-05-21 16:46:40.000 141 21216.40 198.14 42936.78 47893.01 2017-05-21 16:46:41.000 141 21216.36 198.16 42936.74 47893.01 2017-05-21 16:46:42.000 141 21216.35 198.13 42936.74 47892.99 2017-05-21 16:46:43.000 141 21216.36 198.09 42936.77 47892.98 2017-05-21 16:46:44.000 141 21216.39 198.05 42936.80 47893.01 2017-05-21 16:46:45.000 141 21216.40 198.01 42936.82 47893.04 2017-05-21 16:46:46.000 141 21216.45 198.00 42936.85 47893.04 2017-05-21 16:46:47.000 141 21216.50 197.99 42936.84 47893.09 2017-05-21 16:46:48.000 141 21216.54 197.99 42936.82 47893.11 2017-05-21 16:46:49.000 141 21216.64 197.98 42936.83 47893.15 2017-05-21 16:46:50.000 141 21216.72 197.94 42936.84 47893.16 2017-05-21 16:46:51.000 141 21216.79 197.92 42936.83 47893.22 2017-05-21 16:46:52.000 141 21216.82 197.89 42936.82 47893.23 2017-05-21 16:46:53.000 141 21216.91 197.84 42936.87 47893.26 2017-05-21 16:46:54.000 141 21217.00 197.81 42936.89 47893.33 2017-05-21 16:46:55.000 141 21217.06 197.80 42936.90 47893.39 2017-05-21 16:46:56.000 141 21217.17 197.79 42936.90 47893.43 2017-05-21 16:46:57.000 141 21217.19 197.76 42936.91 47893.46 2017-05-21 16:46:58.000 141 21217.25 197.77 42936.93 47893.52 2017-05-21 16:46:59.000 141 21217.29 197.76 42936.95 47893.55 2017-05-21 16:47:00.000 141 21217.33 197.79 42936.98 47893.57 2017-05-21 16:47:01.000 141 21217.30 197.86 42936.99 47893.61 2017-05-21 16:47:02.000 141 21217.24 197.95 42936.99 47893.60 2017-05-21 16:47:03.000 141 21217.22 198.03 42936.99 47893.56 2017-05-21 16:47:04.000 141 21217.19 198.08 42936.91 47893.54 2017-05-21 16:47:05.000 141 21217.12 198.12 42936.89 47893.47 2017-05-21 16:47:06.000 141 21217.06 198.16 42936.89 47893.45 2017-05-21 16:47:07.000 141 21217.02 198.17 42936.85 47893.39 2017-05-21 16:47:08.000 141 21217.00 198.19 42936.84 47893.37 2017-05-21 16:47:09.000 141 21216.96 198.18 42936.85 47893.35 2017-05-21 16:47:10.000 141 21216.91 198.21 42936.84 47893.33 2017-05-21 16:47:11.000 141 21216.93 198.26 42936.84 47893.29 2017-05-21 16:47:12.000 141 21216.93 198.32 42936.84 47893.31 2017-05-21 16:47:13.000 141 21216.95 198.35 42936.83 47893.30 2017-05-21 16:47:14.000 141 21216.96 198.38 42936.78 47893.27 2017-05-21 16:47:15.000 141 21216.93 198.39 42936.81 47893.26 2017-05-21 16:47:16.000 141 21216.90 198.44 42936.79 47893.23 2017-05-21 16:47:17.000 141 21216.85 198.49 42936.74 47893.20 2017-05-21 16:47:18.000 141 21216.86 198.47 42936.73 47893.20 2017-05-21 16:47:19.000 141 21216.88 198.49 42936.71 47893.16 2017-05-21 16:47:20.000 141 21216.84 198.52 42936.68 47893.15 2017-05-21 16:47:21.000 141 21216.82 198.52 42936.71 47893.13 2017-05-21 16:47:22.000 141 21216.78 198.48 42936.73 47893.10 2017-05-21 16:47:23.000 141 21216.73 198.46 42936.69 47893.10 2017-05-21 16:47:24.000 141 21216.71 198.47 42936.66 47893.03 2017-05-21 16:47:25.000 141 21216.70 198.47 42936.63 47893.05 2017-05-21 16:47:26.000 141 21216.68 198.43 42936.62 47893.00 2017-05-21 16:47:27.000 141 21216.64 198.42 42936.59 47893.02 2017-05-21 16:47:28.000 141 21216.62 198.40 42936.63 47892.99 2017-05-21 16:47:29.000 141 21216.64 198.40 42936.64 47892.99 2017-05-21 16:47:30.000 141 21216.65 198.39 42936.64 47893.01 2017-05-21 16:47:31.000 141 21216.60 198.36 42936.63 47893.02 2017-05-21 16:47:32.000 141 21216.59 198.36 42936.65 47892.99 2017-05-21 16:47:33.000 141 21216.57 198.33 42936.68 47893.00 2017-05-21 16:47:34.000 141 21216.60 198.29 42936.70 47893.03 2017-05-21 16:47:35.000 141 21216.64 198.29 42936.74 47893.03 2017-05-21 16:47:36.000 141 21216.65 198.27 42936.77 47893.07 2017-05-21 16:47:37.000 141 21216.70 198.29 42936.76 47893.12 2017-05-21 16:47:38.000 141 21216.72 198.30 42936.71 47893.11 2017-05-21 16:47:39.000 141 21216.74 198.35 42936.68 47893.11 2017-05-21 16:47:40.000 141 21216.73 198.46 42936.63 47893.06 2017-05-21 16:47:41.000 141 21216.77 198.53 42936.54 47893.03 2017-05-21 16:47:42.000 141 21216.81 198.58 42936.49 47892.97 2017-05-21 16:47:43.000 141 21216.88 198.57 42936.47 47892.97 2017-05-21 16:47:44.000 141 21216.96 198.57 42936.41 47892.93 2017-05-21 16:47:45.000 141 21217.00 198.60 42936.38 47892.93 2017-05-21 16:47:46.000 141 21217.05 198.59 42936.37 47892.95 2017-05-21 16:47:47.000 141 21217.08 198.61 42936.36 47892.96 2017-05-21 16:47:48.000 141 21217.14 198.61 42936.33 47892.93 2017-05-21 16:47:49.000 141 21217.12 198.61 42936.31 47892.98 2017-05-21 16:47:50.000 141 21217.12 198.62 42936.34 47892.94 2017-05-21 16:47:51.000 141 21217.09 198.62 42936.34 47892.92 2017-05-21 16:47:52.000 141 21217.07 198.62 42936.34 47892.91 2017-05-21 16:47:53.000 141 21217.03 198.63 42936.33 47892.93 2017-05-21 16:47:54.000 141 21216.96 198.68 42936.31 47892.89 2017-05-21 16:47:55.000 141 21216.86 198.69 42936.30 47892.84 2017-05-21 16:47:56.000 141 21216.77 198.75 42936.32 47892.80 2017-05-21 16:47:57.000 141 21216.70 198.75 42936.29 47892.76 2017-05-21 16:47:58.000 141 21216.63 198.76 42936.29 47892.72 2017-05-21 16:47:59.000 141 21216.56 198.74 42936.27 47892.67 2017-05-21 16:48:00.000 141 21216.54 198.72 42936.28 47892.68 2017-05-21 16:48:01.000 141 21216.55 198.70 42936.30 47892.65 2017-05-21 16:48:02.000 141 21216.52 198.70 42936.29 47892.65 2017-05-21 16:48:03.000 141 21216.53 198.66 42936.32 47892.65 2017-05-21 16:48:04.000 141 21216.53 198.62 42936.33 47892.65 2017-05-21 16:48:05.000 141 21216.51 198.60 42936.35 47892.68 2017-05-21 16:48:06.000 141 21216.50 198.57 42936.39 47892.72 2017-05-21 16:48:07.000 141 21216.50 198.55 42936.41 47892.73 2017-05-21 16:48:08.000 141 21216.52 198.54 42936.35 47892.71 2017-05-21 16:48:09.000 141 21216.57 198.50 42936.35 47892.71 2017-05-21 16:48:10.000 141 21216.61 198.50 42936.34 47892.77 2017-05-21 16:48:11.000 141 21216.66 198.52 42936.36 47892.74 2017-05-21 16:48:12.000 141 21216.71 198.53 42936.36 47892.73 2017-05-21 16:48:13.000 141 21216.77 198.54 42936.34 47892.77 2017-05-21 16:48:14.000 141 21216.82 198.52 42936.31 47892.82 2017-05-21 16:48:15.000 141 21216.90 198.47 42936.34 47892.82 2017-05-21 16:48:16.000 141 21216.95 198.45 42936.40 47892.86 2017-05-21 16:48:17.000 141 21216.99 198.44 42936.42 47892.90 2017-05-21 16:48:18.000 141 21217.07 198.42 42936.45 47892.96 2017-05-21 16:48:19.000 141 21217.12 198.43 42936.46 47892.99 2017-05-21 16:48:20.000 141 21217.18 198.43 42936.46 47893.06 2017-05-21 16:48:21.000 141 21217.22 198.43 42936.50 47893.10 2017-05-21 16:48:22.000 141 21217.29 198.40 42936.55 47893.15 2017-05-21 16:48:23.000 141 21217.30 198.35 42936.60 47893.18 2017-05-21 16:48:24.000 141 21217.37 198.32 42936.63 47893.25 2017-05-21 16:48:25.000 141 21217.39 198.27 42936.70 47893.32 2017-05-21 16:48:26.000 141 21217.37 198.25 42936.73 47893.37 2017-05-21 16:48:27.000 141 21217.37 198.21 42936.77 47893.43 2017-05-21 16:48:28.000 141 21217.34 198.13 42936.90 47893.45 2017-05-21 16:48:29.000 141 21217.35 198.10 42936.93 47893.52 2017-05-21 16:48:30.000 141 21217.33 198.12 42936.97 47893.55 2017-05-21 16:48:31.000 141 21217.30 198.13 42937.00 47893.59 2017-05-21 16:48:32.000 141 21217.30 198.15 42936.99 47893.57 2017-05-21 16:48:33.000 141 21217.27 198.14 42936.97 47893.59 2017-05-21 16:48:34.000 141 21217.27 198.11 42936.95 47893.57 2017-05-21 16:48:35.000 141 21217.22 198.12 42936.96 47893.56 2017-05-21 16:48:36.000 141 21217.23 198.06 42937.00 47893.56 2017-05-21 16:48:37.000 141 21217.21 198.02 42937.01 47893.61 2017-05-21 16:48:38.000 141 21217.25 198.00 42937.02 47893.62 2017-05-21 16:48:39.000 141 21217.28 198.00 42937.07 47893.65 2017-05-21 16:48:40.000 141 21217.29 198.02 42937.12 47893.68 2017-05-21 16:48:41.000 141 21217.30 198.02 42937.14 47893.72 2017-05-21 16:48:42.000 141 21217.34 198.01 42937.13 47893.74 2017-05-21 16:48:43.000 141 21217.39 198.00 42937.15 47893.76 2017-05-21 16:48:44.000 141 21217.41 198.01 42937.17 47893.78 2017-05-21 16:48:45.000 141 21217.42 198.00 42937.18 47893.82 2017-05-21 16:48:46.000 141 21217.43 198.01 42937.18 47893.81 2017-05-21 16:48:47.000 141 21217.44 198.01 42937.18 47893.81 2017-05-21 16:48:48.000 141 21217.45 198.00 42937.16 47893.84 2017-05-21 16:48:49.000 141 21217.42 198.00 42937.19 47893.86 2017-05-21 16:48:50.000 141 21217.41 198.00 42937.23 47893.82 2017-05-21 16:48:51.000 141 21217.38 197.99 42937.24 47893.85 2017-05-21 16:48:52.000 141 21217.38 197.99 42937.23 47893.83 2017-05-21 16:48:53.000 141 21217.39 198.01 42937.21 47893.84 2017-05-21 16:48:54.000 141 21217.40 198.03 42937.22 47893.84 2017-05-21 16:48:55.000 141 21217.35 198.03 42937.24 47893.84 2017-05-21 16:48:56.000 141 21217.31 198.01 42937.23 47893.81 2017-05-21 16:48:57.000 141 21217.32 197.98 42937.20 47893.81 2017-05-21 16:48:58.000 141 21217.30 197.97 42937.20 47893.77 2017-05-21 16:48:59.000 141 21217.32 197.94 42937.20 47893.81 2017-05-21 16:49:00.000 141 21217.38 197.90 42937.15 47893.79 2017-05-21 16:49:01.000 141 21217.36 197.93 42937.16 47893.78 2017-05-21 16:49:02.000 141 21217.41 197.96 42937.15 47893.78 2017-05-21 16:49:03.000 141 21217.46 197.99 42937.10 47893.79 2017-05-21 16:49:04.000 141 21217.52 197.98 42937.08 47893.76 2017-05-21 16:49:05.000 141 21217.53 197.97 42937.05 47893.76 2017-05-21 16:49:06.000 141 21217.55 197.94 42937.09 47893.79 2017-05-21 16:49:07.000 141 21217.59 197.93 42937.08 47893.80 2017-05-21 16:49:08.000 141 21217.62 197.92 42937.09 47893.83 2017-05-21 16:49:09.000 141 21217.66 197.93 42937.08 47893.85 2017-05-21 16:49:10.000 141 21217.70 197.87 42937.10 47893.87 2017-05-21 16:49:11.000 141 21217.70 197.89 42937.10 47893.88 2017-05-21 16:49:12.000 141 21217.71 197.92 42937.10 47893.87 2017-05-21 16:49:13.000 141 21217.68 197.95 42937.10 47893.88 2017-05-21 16:49:14.000 141 21217.68 197.94 42937.12 47893.89 2017-05-21 16:49:15.000 141 21217.62 197.97 42937.10 47893.84 2017-05-21 16:49:16.000 141 21217.53 197.98 42937.08 47893.84 2017-05-21 16:49:17.000 141 21217.49 198.03 42937.09 47893.81 2017-05-21 16:49:18.000 141 21217.46 198.06 42937.05 47893.79 2017-05-21 16:49:19.000 141 21217.38 198.00 42937.06 47893.76 2017-05-21 16:49:20.000 141 21217.33 197.94 42937.11 47893.71 2017-05-21 16:49:21.000 141 21217.30 197.95 42937.12 47893.69 2017-05-21 16:49:22.000 141 21217.30 197.96 42937.12 47893.71 2017-05-21 16:49:23.000 141 21217.32 197.91 42937.12 47893.74 2017-05-21 16:49:24.000 141 21217.37 197.90 42937.11 47893.71 2017-05-21 16:49:25.000 141 21217.41 197.90 42937.09 47893.73 2017-05-21 16:49:26.000 141 21217.46 197.94 42937.09 47893.71 2017-05-21 16:49:27.000 141 21217.48 197.96 42937.00 47893.71 2017-05-21 16:49:28.000 141 21217.54 197.94 42936.97 47893.70 2017-05-21 16:49:29.000 141 21217.60 197.92 42936.96 47893.68 2017-05-21 16:49:30.000 141 21217.67 197.91 42936.94 47893.70 2017-05-21 16:49:31.000 141 21217.77 197.88 42936.93 47893.71 2017-05-21 16:49:32.000 141 21217.86 197.86 42936.93 47893.76 2017-05-21 16:49:33.000 141 21217.93 197.84 42936.92 47893.80 2017-05-21 16:49:34.000 141 21218.02 197.84 42936.93 47893.83 2017-05-21 16:49:35.000 141 21218.12 197.81 42936.93 47893.87 2017-05-21 16:49:36.000 141 21218.19 197.82 42936.94 47893.92 2017-05-21 16:49:37.000 141 21218.25 197.79 42936.96 47893.99 2017-05-21 16:49:38.000 141 21218.32 197.75 42936.97 47893.99 2017-05-21 16:49:39.000 141 21218.40 197.69 42937.01 47894.06 2017-05-21 16:49:40.000 141 21218.46 197.67 42937.05 47894.10 2017-05-21 16:49:41.000 141 21218.53 197.60 42937.09 47894.17 2017-05-21 16:49:42.000 141 21218.58 197.62 42937.12 47894.24 2017-05-21 16:49:43.000 141 21218.64 197.62 42937.16 47894.28 2017-05-21 16:49:44.000 141 21218.64 197.59 42937.18 47894.34 2017-05-21 16:49:45.000 141 21218.66 197.57 42937.21 47894.38 2017-05-21 16:49:46.000 141 21218.68 197.54 42937.22 47894.42 2017-05-21 16:49:47.000 141 21218.71 197.55 42937.24 47894.43 2017-05-21 16:49:48.000 141 21218.73 197.56 42937.28 47894.49 2017-05-21 16:49:49.000 141 21218.74 197.56 42937.36 47894.49 2017-05-21 16:49:50.000 141 21218.74 197.54 42937.40 47894.55 2017-05-21 16:49:51.000 141 21218.76 197.56 42937.44 47894.57 2017-05-21 16:49:52.000 141 21218.73 197.62 42937.42 47894.61 2017-05-21 16:49:53.000 141 21218.71 197.66 42937.41 47894.60 2017-05-21 16:49:54.000 141 21218.66 197.65 42937.43 47894.61 2017-05-21 16:49:55.000 141 21218.62 197.66 42937.46 47894.59 2017-05-21 16:49:56.000 141 21218.61 197.65 42937.42 47894.58 2017-05-21 16:49:57.000 141 21218.56 197.68 42937.45 47894.56 2017-05-21 16:49:58.000 141 21218.49 197.73 42937.45 47894.53 2017-05-21 16:49:59.000 141 21218.46 197.76 42937.42 47894.52 2017-05-21 16:50:00.000 141 21218.43 197.78 42937.40 47894.49 2017-05-21 16:50:01.000 141 21218.42 197.80 42937.41 47894.45 2017-05-21 16:50:02.000 141 21218.37 197.81 42937.39 47894.42 2017-05-21 16:50:03.000 141 21218.35 197.81 42937.39 47894.41 2017-05-21 16:50:04.000 141 21218.36 197.81 42937.40 47894.42 2017-05-21 16:50:05.000 141 21218.37 197.80 42937.36 47894.40 2017-05-21 16:50:06.000 141 21218.37 197.76 42937.37 47894.39 2017-05-21 16:50:07.000 141 21218.40 197.73 42937.38 47894.41 2017-05-21 16:50:08.000 141 21218.44 197.70 42937.40 47894.42 2017-05-21 16:50:09.000 141 21218.48 197.67 42937.37 47894.48 2017-05-21 16:50:10.000 141 21218.57 197.65 42937.36 47894.46 2017-05-21 16:50:11.000 141 21218.63 197.63 42937.37 47894.51 2017-05-21 16:50:12.000 141 21218.69 197.62 42937.40 47894.55 2017-05-21 16:50:13.000 141 21218.78 197.59 42937.39 47894.58 2017-05-21 16:50:14.000 141 21218.82 197.59 42937.36 47894.60 2017-05-21 16:50:15.000 141 21218.90 197.61 42937.35 47894.61 2017-05-21 16:50:16.000 141 21218.96 197.62 42937.33 47894.65 2017-05-21 16:50:17.000 141 21219.04 197.61 42937.30 47894.63 2017-05-21 16:50:18.000 141 21219.12 197.65 42937.30 47894.65 2017-05-21 16:50:19.000 141 21219.18 197.68 42937.27 47894.65 2017-05-21 16:50:20.000 141 21219.16 197.73 42937.19 47894.64 2017-05-21 16:50:21.000 141 21219.24 197.80 42937.14 47894.64 2017-05-21 16:50:22.000 141 21219.29 197.81 42937.07 47894.61 2017-05-21 16:50:23.000 141 21219.25 197.79 42937.06 47894.58 2017-05-21 16:50:24.000 141 21219.31 197.78 42937.06 47894.54 2017-05-21 16:50:25.000 141 21219.29 197.80 42937.05 47894.55 2017-05-21 16:50:26.000 141 21219.29 197.81 42937.03 47894.54 2017-05-21 16:50:27.000 141 21219.28 197.79 42937.05 47894.53 2017-05-21 16:50:28.000 141 21219.24 197.79 42937.04 47894.53 2017-05-21 16:50:29.000 141 21219.20 197.80 42937.02 47894.49 2017-05-21 16:50:30.000 141 21219.18 197.81 42937.02 47894.50 2017-05-21 16:50:31.000 141 21219.12 197.81 42937.01 47894.46 2017-05-21 16:50:32.000 141 21219.09 197.83 42937.03 47894.47 2017-05-21 16:50:33.000 141 21219.03 197.87 42937.05 47894.45 2017-05-21 16:50:34.000 141 21219.01 197.86 42937.06 47894.43 2017-05-21 16:50:35.000 141 21218.95 197.86 42937.02 47894.41 2017-05-21 16:50:36.000 141 21218.96 197.86 42937.08 47894.42 2017-05-21 16:50:37.000 141 21218.96 197.86 42937.07 47894.44 2017-05-21 16:50:38.000 141 21218.95 197.88 42937.06 47894.42 2017-05-21 16:50:39.000 141 21218.98 197.82 42937.08 47894.41 2017-05-21 16:50:40.000 141 21218.99 197.79 42937.07 47894.41 2017-05-21 16:50:41.000 141 21218.97 197.74 42937.08 47894.41 2017-05-21 16:50:42.000 141 21218.98 197.71 42937.11 47894.44 2017-05-21 16:50:43.000 141 21219.06 197.70 42937.07 47894.44 2017-05-21 16:50:44.000 141 21219.06 197.67 42937.07 47894.46 2017-05-21 16:50:45.000 141 21219.12 197.63 42937.10 47894.49 2017-05-21 16:50:46.000 141 21219.16 197.59 42937.11 47894.50 2017-05-21 16:50:47.000 141 21219.18 197.58 42937.11 47894.54 2017-05-21 16:50:48.000 141 21219.23 197.54 42937.11 47894.60 2017-05-21 16:50:49.000 141 21219.31 197.52 42937.17 47894.61 2017-05-21 16:50:50.000 141 21219.34 197.47 42937.17 47894.63 2017-05-21 16:50:51.000 141 21219.36 197.42 42937.19 47894.65 2017-05-21 16:50:52.000 141 21219.41 197.39 42937.21 47894.67 2017-05-21 16:50:53.000 141 21219.45 197.40 42937.23 47894.72 2017-05-21 16:50:54.000 141 21219.45 197.39 42937.26 47894.74 2017-05-21 16:50:55.000 141 21219.50 197.35 42937.23 47894.77 2017-05-21 16:50:56.000 141 21219.55 197.33 42937.26 47894.79 2017-05-21 16:50:57.000 141 21219.60 197.34 42937.27 47894.80 2017-05-21 16:50:58.000 141 21219.62 197.34 42937.24 47894.83 2017-05-21 16:50:59.000 141 21219.64 197.31 42937.24 47894.84 2017-05-21 16:51:00.000 141 21219.68 197.33 42937.28 47894.86 2017-05-21 16:51:01.000 141 21219.72 197.28 42937.24 47894.88 2017-05-21 16:51:02.000 141 21219.75 197.26 42937.25 47894.89 2017-05-21 16:51:03.000 141 21219.81 197.20 42937.29 47894.93 2017-05-21 16:51:04.000 141 21219.82 197.18 42937.28 47894.94 2017-05-21 16:51:05.000 141 21219.81 197.21 42937.28 47894.99 2017-05-21 16:51:06.000 141 21219.79 197.20 42937.29 47894.98 2017-05-21 16:51:07.000 141 21219.82 197.19 42937.30 47894.99 2017-05-21 16:51:08.000 141 21219.82 197.20 42937.30 47894.99 2017-05-21 16:51:09.000 141 21219.82 197.20 42937.30 47895.01 2017-05-21 16:51:10.000 141 21219.83 197.18 42937.31 47895.03 2017-05-21 16:51:11.000 141 21219.81 197.21 42937.30 47895.02 2017-05-21 16:51:12.000 141 21219.84 197.24 42937.33 47895.04 2017-05-21 16:51:13.000 141 21219.82 197.26 42937.34 47895.02 2017-05-21 16:51:14.000 141 21219.78 197.31 42937.34 47895.03 2017-05-21 16:51:15.000 141 21219.73 197.33 42937.32 47895.00 2017-05-21 16:51:16.000 141 21219.74 197.37 42937.31 47895.00 2017-05-21 16:51:17.000 141 21219.74 197.36 42937.30 47894.98 2017-05-21 16:51:18.000 141 21219.75 197.35 42937.33 47895.01 2017-05-21 16:51:19.000 141 21219.79 197.35 42937.35 47895.04 2017-05-21 16:51:20.000 141 21219.83 197.36 42937.34 47895.05 2017-05-21 16:51:21.000 141 21219.83 197.36 42937.36 47895.12 2017-05-21 16:51:22.000 141 21219.87 197.35 42937.40 47895.12 2017-05-21 16:51:23.000 141 21219.89 197.40 42937.35 47895.12 2017-05-21 16:51:24.000 141 21219.89 197.40 42937.37 47895.10 2017-05-21 16:51:25.000 141 21219.85 197.44 42937.36 47895.11 2017-05-21 16:51:26.000 141 21219.82 197.46 42937.35 47895.06 2017-05-21 16:51:27.000 141 21219.73 197.47 42937.29 47895.01 2017-05-21 16:51:28.000 141 21219.69 197.47 42937.26 47894.95 2017-05-21 16:51:29.000 141 21219.70 197.45 42937.24 47894.93 2017-05-21 16:51:30.000 141 21219.75 197.43 42937.28 47894.93 2017-05-21 16:51:31.000 141 21219.78 197.38 42937.30 47894.92 2017-05-21 16:51:32.000 141 21219.82 197.37 42937.29 47894.95 2017-05-21 16:51:33.000 141 21219.92 197.38 42937.27 47895.00 2017-05-21 16:51:34.000 141 21220.00 197.36 42937.29 47895.00 2017-05-21 16:51:35.000 141 21220.03 197.36 42937.30 47895.07 2017-05-21 16:51:36.000 141 21220.06 197.37 42937.32 47895.08 2017-05-21 16:51:37.000 141 21220.15 197.33 42937.26 47895.11 2017-05-21 16:51:38.000 141 21220.19 197.34 42937.26 47895.11 2017-05-21 16:51:39.000 141 21220.26 197.36 42937.26 47895.16 2017-05-21 16:51:40.000 141 21220.30 197.36 42937.24 47895.15 2017-05-21 16:51:41.000 141 21220.32 197.36 42937.24 47895.17 2017-05-21 16:51:42.000 141 21220.36 197.34 42937.23 47895.16 2017-05-21 16:51:43.000 141 21220.31 197.32 42937.25 47895.19 2017-05-21 16:51:44.000 141 21220.27 197.28 42937.24 47895.16 2017-05-21 16:51:45.000 141 21220.25 197.29 42937.27 47895.21 2017-05-21 16:51:46.000 141 21220.28 197.28 42937.26 47895.19 2017-05-21 16:51:47.000 141 21220.24 197.26 42937.28 47895.19 2017-05-21 16:51:48.000 141 21220.23 197.23 42937.30 47895.21 2017-05-21 16:51:49.000 141 21220.26 197.21 42937.31 47895.24 2017-05-21 16:51:50.000 141 21220.24 197.22 42937.34 47895.24 2017-05-21 16:51:51.000 141 21220.22 197.23 42937.35 47895.28 2017-05-21 16:51:52.000 141 21220.24 197.19 42937.33 47895.22 2017-05-21 16:51:53.000 141 21220.23 197.16 42937.37 47895.26 2017-05-21 16:51:54.000 141 21220.23 197.17 42937.38 47895.29 2017-05-21 16:51:55.000 141 21220.24 197.20 42937.38 47895.27 2017-05-21 16:51:56.000 141 21220.20 197.23 42937.42 47895.26 2017-05-21 16:51:57.000 141 21220.20 197.25 42937.41 47895.28 2017-05-21 16:51:58.000 141 21220.18 197.26 42937.39 47895.25 2017-05-21 16:51:59.000 141 21220.18 197.28 42937.36 47895.23 2017-05-21 16:52:00.000 141 21220.22 197.28 42937.34 47895.24 2017-05-21 16:52:01.000 141 21220.23 197.30 42937.33 47895.25 2017-05-21 16:52:02.000 141 21220.20 197.38 42937.31 47895.21 2017-05-21 16:52:03.000 141 21220.22 197.46 42937.27 47895.21 2017-05-21 16:52:04.000 141 21220.23 197.52 42937.23 47895.16 2017-05-21 16:52:05.000 141 21220.27 197.54 42937.14 47895.11 2017-05-21 16:52:06.000 141 21220.30 197.56 42937.13 47895.09 2017-05-21 16:52:07.000 141 21220.32 197.55 42937.11 47895.07 2017-05-21 16:52:08.000 141 21220.34 197.55 42937.08 47895.05 2017-05-21 16:52:09.000 141 21220.37 197.55 42937.08 47895.08 2017-05-21 16:52:10.000 141 21220.39 197.55 42937.07 47895.03 2017-05-21 16:52:11.000 141 21220.40 197.56 42937.05 47895.06 2017-05-21 16:52:12.000 141 21220.43 197.58 42937.08 47895.08 2017-05-21 16:52:13.000 141 21220.42 197.60 42937.09 47895.08 2017-05-21 16:52:14.000 141 21220.47 197.63 42937.09 47895.12 2017-05-21 16:52:15.000 141 21220.56 197.65 42937.09 47895.11 2017-05-21 16:52:16.000 141 21220.59 197.62 42937.13 47895.16 2017-05-21 16:52:17.000 141 21220.63 197.60 42937.16 47895.19 2017-05-21 16:52:18.000 141 21220.67 197.59 42937.19 47895.24 2017-05-21 16:52:19.000 141 21220.73 197.57 42937.24 47895.29 2017-05-21 16:52:20.000 141 21220.83 197.51 42937.30 47895.40 2017-05-21 16:52:21.000 141 21220.96 197.47 42937.34 47895.51 2017-05-21 16:52:22.000 141 21221.02 197.48 42937.40 47895.53 2017-05-21 16:52:23.000 141 21221.05 197.47 42937.46 47895.60 2017-05-21 16:52:24.000 141 21221.10 197.48 42937.46 47895.69 2017-05-21 16:52:25.000 141 21221.09 197.46 42937.47 47895.70 2017-05-21 16:52:26.000 141 21221.09 197.47 42937.50 47895.74 2017-05-21 16:52:27.000 141 21221.12 197.48 42937.52 47895.79 2017-05-21 16:52:28.000 141 21221.15 197.49 42937.57 47895.82 2017-05-21 16:52:29.000 141 21221.20 197.49 42937.59 47895.83 2017-05-21 16:52:30.000 141 21221.24 197.51 42937.63 47895.91 2017-05-21 16:52:31.000 141 21221.23 197.53 42937.63 47895.97 2017-05-21 16:52:32.000 141 21221.25 197.59 42937.64 47895.95 2017-05-21 16:52:33.000 141 21221.26 197.64 42937.66 47895.95 2017-05-21 16:52:34.000 141 21221.26 197.68 42937.65 47895.96 2017-05-21 16:52:35.000 141 21221.25 197.71 42937.65 47895.93 2017-05-21 16:52:36.000 141 21221.21 197.76 42937.65 47895.91 2017-05-21 16:52:37.000 141 21221.22 197.80 42937.62 47895.89 2017-05-21 16:52:38.000 141 21221.20 197.83 42937.61 47895.87 2017-05-21 16:52:39.000 141 21221.18 197.89 42937.55 47895.90 2017-05-21 16:52:40.000 141 21221.17 197.90 42937.54 47895.81 2017-05-21 16:52:41.000 141 21221.12 197.91 42937.50 47895.79 2017-05-21 16:52:42.000 141 21221.03 197.90 42937.49 47895.75 2017-05-21 16:52:43.000 141 21220.98 197.88 42937.51 47895.72 2017-05-21 16:52:44.000 141 21220.95 197.86 42937.55 47895.74 2017-05-21 16:52:45.000 141 21220.90 197.88 42937.58 47895.71 2017-05-21 16:52:46.000 141 21220.88 197.88 42937.57 47895.69 2017-05-21 16:52:47.000 141 21220.89 197.87 42937.58 47895.72 2017-05-21 16:52:48.000 141 21220.89 197.88 42937.59 47895.70 2017-05-21 16:52:49.000 141 21220.92 197.87 42937.55 47895.70 2017-05-21 16:52:50.000 141 21220.91 197.86 42937.54 47895.70 2017-05-21 16:52:51.000 141 21220.96 197.87 42937.55 47895.72 2017-05-21 16:52:52.000 141 21221.01 197.86 42937.55 47895.75 2017-05-21 16:52:53.000 141 21221.04 197.87 42937.56 47895.74 2017-05-21 16:52:54.000 141 21221.13 197.88 42937.55 47895.78 2017-05-21 16:52:55.000 141 21221.24 197.82 42937.57 47895.82 2017-05-21 16:52:56.000 141 21221.31 197.81 42937.60 47895.87 2017-05-21 16:52:57.000 141 21221.31 197.82 42937.59 47895.94 2017-05-21 16:52:58.000 141 21221.33 197.83 42937.61 47895.95 2017-05-21 16:52:59.000 141 21221.30 197.88 42937.62 47895.96 2017-05-21 16:53:00.000 141 21221.29 197.96 42937.60 47895.97 2017-05-21 16:53:01.000 141 21221.25 198.07 42937.55 47895.91 2017-05-21 16:53:02.000 141 21221.22 198.15 42937.49 47895.87 2017-05-21 16:53:03.000 141 21221.15 198.21 42937.45 47895.82 2017-05-21 16:53:04.000 141 21221.07 198.22 42937.48 47895.73 2017-05-21 16:53:05.000 141 21221.00 198.26 42937.45 47895.70 2017-05-21 16:53:06.000 141 21220.96 198.29 42937.42 47895.65 2017-05-21 16:53:07.000 141 21220.90 198.33 42937.41 47895.61 2017-05-21 16:53:08.000 141 21220.88 198.40 42937.38 47895.57 2017-05-21 16:53:09.000 141 21220.87 198.44 42937.35 47895.55 2017-05-21 16:53:10.000 141 21220.84 198.52 42937.34 47895.53 2017-05-21 16:53:11.000 141 21220.79 198.61 42937.32 47895.51 2017-05-21 16:53:12.000 141 21220.78 198.65 42937.28 47895.48 2017-05-21 16:53:13.000 141 21220.74 198.74 42937.23 47895.41 2017-05-21 16:53:14.000 141 21220.68 198.82 42937.20 47895.38 2017-05-21 16:53:15.000 141 21220.62 198.93 42937.15 47895.34 2017-05-21 16:53:16.000 141 21220.59 199.02 42937.05 47895.23 2017-05-21 16:53:17.000 141 21220.62 199.00 42936.98 47895.15 2017-05-21 16:53:18.000 141 21220.67 198.96 42936.94 47895.09 2017-05-21 16:53:19.000 141 21220.72 198.94 42936.91 47895.06 2017-05-21 16:53:20.000 141 21220.75 198.93 42936.91 47895.08 2017-05-21 16:53:21.000 141 21220.79 198.89 42936.91 47895.08 2017-05-21 16:53:22.000 141 21220.83 198.88 42936.84 47895.09 2017-05-21 16:53:23.000 141 21220.85 198.90 42936.83 47895.11 2017-05-21 16:53:24.000 141 21220.88 198.94 42936.87 47895.12 2017-05-21 16:53:25.000 141 21220.91 198.98 42936.86 47895.17 2017-05-21 16:53:26.000 141 21220.99 198.96 42936.85 47895.12 2017-05-21 16:53:27.000 141 21221.03 198.95 42936.85 47895.15 2017-05-21 16:53:28.000 141 21221.06 198.89 42936.84 47895.17 2017-05-21 16:53:29.000 141 21221.07 198.87 42936.89 47895.21 2017-05-21 16:53:30.000 141 21221.09 198.86 42936.95 47895.22 2017-05-21 16:53:31.000 141 21221.06 198.87 42936.98 47895.24 2017-05-21 16:53:32.000 141 21221.01 198.85 42937.00 47895.28 2017-05-21 16:53:33.000 141 21220.95 198.85 42937.02 47895.28 2017-05-21 16:53:34.000 141 21220.90 198.87 42937.06 47895.30 2017-05-21 16:53:35.000 141 21220.90 198.87 42937.05 47895.29 2017-05-21 16:53:36.000 141 21220.88 198.90 42937.06 47895.29 2017-05-21 16:53:37.000 141 21220.85 198.91 42937.03 47895.26 2017-05-21 16:53:38.000 141 21220.82 198.94 42937.07 47895.26 2017-05-21 16:53:39.000 141 21220.74 198.97 42937.07 47895.24 2017-05-21 16:53:40.000 141 21220.70 199.00 42937.04 47895.21 2017-05-21 16:53:41.000 141 21220.67 199.04 42937.03 47895.18 2017-05-21 16:53:42.000 141 21220.63 199.09 42937.00 47895.14 2017-05-21 16:53:43.000 141 21220.62 199.13 42936.98 47895.15 2017-05-21 16:53:44.000 141 21220.57 199.14 42936.95 47895.08 2017-05-21 16:53:45.000 141 21220.59 199.15 42936.95 47895.06 2017-05-21 16:53:46.000 141 21220.58 199.14 42936.95 47895.08 2017-05-21 16:53:47.000 141 21220.56 199.13 42936.96 47895.07 2017-05-21 16:53:48.000 141 21220.54 199.13 42937.01 47895.07 2017-05-21 16:53:49.000 141 21220.52 199.09 42937.03 47895.06 2017-05-21 16:53:50.000 141 21220.49 199.06 42937.05 47895.08 2017-05-21 16:53:51.000 141 21220.45 199.07 42937.09 47895.12 2017-05-21 16:53:52.000 141 21220.41 199.09 42937.12 47895.14 2017-05-21 16:53:53.000 141 21220.38 199.11 42937.14 47895.11 2017-05-21 16:53:54.000 141 21220.33 199.10 42937.17 47895.12 2017-05-21 16:53:55.000 141 21220.30 199.07 42937.17 47895.12 2017-05-21 16:53:56.000 141 21220.27 199.04 42937.18 47895.11 2017-05-21 16:53:57.000 141 21220.22 199.09 42937.19 47895.11 2017-05-21 16:53:58.000 141 21220.15 199.13 42937.19 47895.08 2017-05-21 16:53:59.000 141 21220.10 199.14 42937.22 47895.08 2017-05-21 16:54:00.000 141 21220.00 199.14 42937.20 47895.05 2017-05-21 16:54:01.000 141 21219.95 199.15 42937.19 47895.02 2017-05-21 16:54:02.000 141 21219.92 199.16 42937.18 47894.97 2017-05-21 16:54:03.000 141 21219.88 199.16 42937.21 47894.98 2017-05-21 16:54:04.000 141 21219.87 199.14 42937.23 47894.98 2017-05-21 16:54:05.000 141 21219.84 199.15 42937.22 47894.96 2017-05-21 16:54:06.000 141 21219.84 199.15 42937.24 47894.97 2017-05-21 16:54:07.000 141 21219.83 199.16 42937.27 47895.01 2017-05-21 16:54:08.000 141 21219.83 199.14 42937.29 47895.02 2017-05-21 16:54:09.000 141 21219.87 199.12 42937.32 47895.03 2017-05-21 16:54:10.000 141 21219.90 199.13 42937.28 47895.04 2017-05-21 16:54:11.000 141 21219.96 199.12 42937.28 47895.10 2017-05-21 16:54:12.000 141 21220.04 199.09 42937.31 47895.09 2017-05-21 16:54:13.000 141 21220.09 199.07 42937.33 47895.12 2017-05-21 16:54:14.000 141 21220.17 199.03 42937.34 47895.17 2017-05-21 16:54:15.000 141 21220.26 198.97 42937.35 47895.20 2017-05-21 16:54:16.000 141 21220.36 198.92 42937.38 47895.26 2017-05-21 16:54:17.000 141 21220.44 198.88 42937.38 47895.32 2017-05-21 16:54:18.000 141 21220.53 198.92 42937.40 47895.40 2017-05-21 16:54:19.000 141 21220.61 198.91 42937.41 47895.43 2017-05-21 16:54:20.000 141 21220.71 198.90 42937.44 47895.47 2017-05-21 16:54:21.000 141 21220.81 198.90 42937.42 47895.52 2017-05-21 16:54:22.000 141 21220.90 198.88 42937.45 47895.58 2017-05-21 16:54:23.000 141 21220.98 198.87 42937.47 47895.62 2017-05-21 16:54:24.000 141 21221.00 198.87 42937.48 47895.66 2017-05-21 16:54:25.000 141 21221.01 198.86 42937.49 47895.69 2017-05-21 16:54:26.000 141 21221.03 198.88 42937.49 47895.72 2017-05-21 16:54:27.000 141 21221.05 198.88 42937.49 47895.69 2017-05-21 16:54:28.000 141 21221.01 198.87 42937.49 47895.73 2017-05-21 16:54:29.000 141 21220.97 198.87 42937.48 47895.70 2017-05-21 16:54:30.000 141 21220.97 198.86 42937.48 47895.71 2017-05-21 16:54:31.000 141 21220.90 198.84 42937.51 47895.67 2017-05-21 16:54:32.000 141 21220.83 198.75 42937.49 47895.66 2017-05-21 16:54:33.000 141 21220.77 198.72 42937.54 47895.65 2017-05-21 16:54:34.000 141 21220.69 198.70 42937.58 47895.63 2017-05-21 16:54:35.000 141 21220.68 198.68 42937.58 47895.64 2017-05-21 16:54:36.000 141 21220.60 198.67 42937.58 47895.64 2017-05-21 16:54:37.000 141 21220.59 198.64 42937.59 47895.61 2017-05-21 16:54:38.000 141 21220.55 198.61 42937.57 47895.57 2017-05-21 16:54:39.000 141 21220.56 198.55 42937.58 47895.61 2017-05-21 16:54:40.000 141 21220.61 198.51 42937.60 47895.61 2017-05-21 16:54:41.000 141 21220.62 198.49 42937.64 47895.65 2017-05-21 16:54:42.000 141 21220.64 198.48 42937.66 47895.67 2017-05-21 16:54:43.000 141 21220.61 198.48 42937.69 47895.69 2017-05-21 16:54:44.000 141 21220.65 198.51 42937.69 47895.69 2017-05-21 16:54:45.000 141 21220.66 198.53 42937.68 47895.74 2017-05-21 16:54:46.000 141 21220.62 198.57 42937.69 47895.69 2017-05-21 16:54:47.000 141 21220.63 198.60 42937.64 47895.71 2017-05-21 16:54:48.000 141 21220.66 198.57 42937.63 47895.69 2017-05-21 16:54:49.000 141 21220.69 198.53 42937.65 47895.69 2017-05-21 16:54:50.000 141 21220.75 198.46 42937.69 47895.74 2017-05-21 16:54:51.000 141 21220.74 198.46 42937.72 47895.79 2017-05-21 16:54:52.000 141 21220.78 198.46 42937.76 47895.82 2017-05-21 16:54:53.000 141 21220.82 198.46 42937.79 47895.86 2017-05-21 16:54:54.000 141 21220.90 198.45 42937.85 47895.92 2017-05-21 16:54:55.000 141 21220.96 198.41 42937.90 47895.99 2017-05-21 16:54:56.000 141 21221.03 198.35 42937.94 47896.05 2017-05-21 16:54:57.000 141 21221.07 198.31 42938.00 47896.14 2017-05-21 16:54:58.000 141 21221.08 198.30 42938.04 47896.18 2017-05-21 16:54:59.000 141 21221.08 198.32 42938.06 47896.25 2017-05-21 16:55:00.000 141 21221.08 198.33 42938.09 47896.24 2017-05-21 16:55:01.000 141 21221.09 198.34 42938.12 47896.24 2017-05-21 16:55:02.000 141 21221.07 198.35 42938.11 47896.31 2017-05-21 16:55:03.000 141 21221.07 198.36 42938.13 47896.28 2017-05-21 16:55:04.000 141 21221.09 198.41 42938.14 47896.32 2017-05-21 16:55:05.000 141 21221.05 198.42 42938.12 47896.30 2017-05-21 16:55:06.000 141 21221.00 198.47 42938.12 47896.29 2017-05-21 16:55:07.000 141 21220.95 198.51 42938.11 47896.26 2017-05-21 16:55:08.000 141 21220.89 198.50 42938.09 47896.25 2017-05-21 16:55:09.000 141 21220.86 198.51 42938.07 47896.19 2017-05-21 16:55:10.000 141 21220.81 198.46 42938.10 47896.18 2017-05-21 16:55:11.000 141 21220.78 198.43 42938.11 47896.16 2017-05-21 16:55:12.000 141 21220.75 198.39 42938.13 47896.15 2017-05-21 16:55:13.000 141 21220.71 198.38 42938.13 47896.14 2017-05-21 16:55:14.000 141 21220.70 198.37 42938.13 47896.13 2017-05-21 16:55:15.000 141 21220.67 198.36 42938.15 47896.15 2017-05-21 16:55:16.000 141 21220.68 198.37 42938.14 47896.14 2017-05-21 16:55:17.000 141 21220.67 198.34 42938.18 47896.15 2017-05-21 16:55:18.000 141 21220.70 198.28 42938.17 47896.15 2017-05-21 16:55:19.000 141 21220.70 198.27 42938.17 47896.18 2017-05-21 16:55:20.000 141 21220.69 198.25 42938.22 47896.20 2017-05-21 16:55:21.000 141 21220.70 198.23 42938.26 47896.22 2017-05-21 16:55:22.000 141 21220.74 198.25 42938.23 47896.25 2017-05-21 16:55:23.000 141 21220.74 198.27 42938.24 47896.28 2017-05-21 16:55:24.000 141 21220.82 198.28 42938.24 47896.29 2017-05-21 16:55:25.000 141 21220.86 198.31 42938.24 47896.34 2017-05-21 16:55:26.000 141 21220.88 198.32 42938.25 47896.32 2017-05-21 16:55:27.000 141 21220.91 198.33 42938.24 47896.32 2017-05-21 16:55:28.000 141 21220.91 198.32 42938.26 47896.36 2017-05-21 16:55:29.000 141 21220.94 198.31 42938.30 47896.35 2017-05-21 16:55:30.000 141 21220.96 198.36 42938.30 47896.41 2017-05-21 16:55:31.000 141 21220.94 198.42 42938.30 47896.41 2017-05-21 16:55:32.000 141 21220.95 198.47 42938.25 47896.40 2017-05-21 16:55:33.000 141 21220.97 198.50 42938.22 47896.37 2017-05-21 16:55:34.000 141 21220.95 198.51 42938.19 47896.35 2017-05-21 16:55:35.000 141 21220.99 198.48 42938.21 47896.34 2017-05-21 16:55:36.000 141 21221.04 198.46 42938.23 47896.36 2017-05-21 16:55:37.000 141 21221.06 198.46 42938.21 47896.37 2017-05-21 16:55:38.000 141 21221.12 198.43 42938.22 47896.39 2017-05-21 16:55:39.000 141 21221.16 198.39 42938.22 47896.42 2017-05-21 16:55:40.000 141 21221.22 198.32 42938.24 47896.44 2017-05-21 16:55:41.000 141 21221.28 198.29 42938.24 47896.44 2017-05-21 16:55:42.000 141 21221.33 198.26 42938.24 47896.49 2017-05-21 16:55:43.000 141 21221.41 198.22 42938.25 47896.55 2017-05-21 16:55:44.000 141 21221.50 198.17 42938.28 47896.61 2017-05-21 16:55:45.000 141 21221.60 198.14 42938.29 47896.63 2017-05-21 16:55:46.000 141 21221.69 198.12 42938.30 47896.68 2017-05-21 16:55:47.000 141 21221.76 198.12 42938.29 47896.71 2017-05-21 16:55:48.000 141 21221.80 198.13 42938.28 47896.76 2017-05-21 16:55:49.000 141 21221.81 198.15 42938.23 47896.80 2017-05-21 16:55:50.000 141 21221.84 198.14 42938.24 47896.77 2017-05-21 16:55:51.000 141 21221.85 198.14 42938.26 47896.78 2017-05-21 16:55:52.000 141 21221.87 198.14 42938.25 47896.78 2017-05-21 16:55:53.000 141 21221.87 198.16 42938.28 47896.79 2017-05-21 16:55:54.000 141 21221.84 198.17 42938.28 47896.79 2017-05-21 16:55:55.000 141 21221.79 198.15 42938.28 47896.77 2017-05-21 16:55:56.000 141 21221.77 198.15 42938.32 47896.79 2017-05-21 16:55:57.000 141 21221.76 198.12 42938.33 47896.78 2017-05-21 16:55:58.000 141 21221.68 198.15 42938.34 47896.79 2017-05-21 16:55:59.000 141 21221.61 198.21 42938.38 47896.80 2017-05-21 16:56:00.000 141 21221.55 198.25 42938.38 47896.74 2017-05-21 16:56:01.000 141 21221.47 198.29 42938.35 47896.73 2017-05-21 16:56:02.000 141 21221.41 198.34 42938.35 47896.67 2017-05-21 16:56:03.000 141 21221.33 198.35 42938.32 47896.62 2017-05-21 16:56:04.000 141 21221.28 198.35 42938.28 47896.58 2017-05-21 16:56:05.000 141 21221.25 198.34 42938.27 47896.57 2017-05-21 16:56:06.000 141 21221.17 198.38 42938.26 47896.51 2017-05-21 16:56:07.000 141 21221.17 198.38 42938.32 47896.51 2017-05-21 16:56:08.000 141 21221.19 198.39 42938.28 47896.52 2017-05-21 16:56:09.000 141 21221.17 198.40 42938.29 47896.50 2017-05-21 16:56:10.000 141 21221.17 198.40 42938.32 47896.50 2017-05-21 16:56:11.000 141 21221.21 198.43 42938.27 47896.51 2017-05-21 16:56:12.000 141 21221.19 198.46 42938.23 47896.49 2017-05-21 16:56:13.000 141 21221.16 198.51 42938.23 47896.45 2017-05-21 16:56:14.000 141 21221.15 198.52 42938.20 47896.43 2017-05-21 16:56:15.000 141 21221.17 198.52 42938.19 47896.41 2017-05-21 16:56:16.000 141 21221.18 198.51 42938.17 47896.38 2017-05-21 16:56:17.000 141 21221.18 198.51 42938.16 47896.40 2017-05-21 16:56:18.000 141 21221.18 198.50 42938.17 47896.39 2017-05-21 16:56:19.000 141 21221.22 198.52 42938.17 47896.39 2017-05-21 16:56:20.000 141 21221.23 198.57 42938.13 47896.37 2017-05-21 16:56:21.000 141 21221.24 198.56 42938.11 47896.36 2017-05-21 16:56:22.000 141 21221.22 198.60 42938.11 47896.35 2017-05-21 16:56:23.000 141 21221.27 198.61 42938.10 47896.35 2017-05-21 16:56:24.000 141 21221.24 198.62 42938.11 47896.30 2017-05-21 16:56:25.000 141 21221.25 198.63 42938.07 47896.33 2017-05-21 16:56:26.000 141 21221.29 198.62 42938.06 47896.32 2017-05-21 16:56:27.000 141 21221.32 198.63 42938.06 47896.35 2017-05-21 16:56:28.000 141 21221.36 198.64 42938.02 47896.32 2017-05-21 16:56:29.000 141 21221.39 198.59 42938.05 47896.36 2017-05-21 16:56:30.000 141 21221.41 198.59 42938.05 47896.33 2017-05-21 16:56:31.000 141 21221.43 198.57 42938.07 47896.40 2017-05-21 16:56:32.000 141 21221.46 198.53 42938.10 47896.42 2017-05-21 16:56:33.000 141 21221.47 198.51 42938.11 47896.44 2017-05-21 16:56:34.000 141 21221.48 198.51 42938.11 47896.47 2017-05-21 16:56:35.000 141 21221.49 198.53 42938.13 47896.49 2017-05-21 16:56:36.000 141 21221.51 198.54 42938.16 47896.49 2017-05-21 16:56:37.000 141 21221.50 198.56 42938.15 47896.49 2017-05-21 16:56:38.000 141 21221.52 198.56 42938.16 47896.50 2017-05-21 16:56:39.000 141 21221.56 198.55 42938.17 47896.54 2017-05-21 16:56:40.000 141 21221.55 198.54 42938.16 47896.51 2017-05-21 16:56:41.000 141 21221.55 198.54 42938.15 47896.53 2017-05-21 16:56:42.000 141 21221.59 198.55 42938.16 47896.53 2017-05-21 16:56:43.000 141 21221.57 198.57 42938.13 47896.54 2017-05-21 16:56:44.000 141 21221.57 198.58 42938.16 47896.55 2017-05-21 16:56:45.000 141 21221.58 198.54 42938.16 47896.52 2017-05-21 16:56:46.000 141 21221.59 198.51 42938.15 47896.54 2017-05-21 16:56:47.000 141 21221.57 198.51 42938.18 47896.56 2017-05-21 16:56:48.000 141 21221.55 198.53 42938.21 47896.57 2017-05-21 16:56:49.000 141 21221.51 198.57 42938.21 47896.58 2017-05-21 16:56:50.000 141 21221.50 198.60 42938.20 47896.58 2017-05-21 16:56:51.000 141 21221.48 198.63 42938.20 47896.56 2017-05-21 16:56:52.000 141 21221.44 198.67 42938.20 47896.51 2017-05-21 16:56:53.000 141 21221.40 198.70 42938.14 47896.52 2017-05-21 16:56:54.000 141 21221.34 198.76 42938.13 47896.46 2017-05-21 16:56:55.000 141 21221.32 198.81 42938.08 47896.46 2017-05-21 16:56:56.000 141 21221.28 198.86 42938.06 47896.40 2017-05-21 16:56:57.000 141 21221.26 198.88 42938.06 47896.32 2017-05-21 16:56:58.000 141 21221.23 198.85 42938.03 47896.30 2017-05-21 16:56:59.000 141 21221.21 198.88 42937.99 47896.27 2017-05-21 16:57:00.000 141 21221.18 198.91 42937.97 47896.23 2017-05-21 16:57:01.000 141 21221.19 198.93 42937.92 47896.18 2017-05-21 16:57:02.000 141 21221.18 198.98 42937.84 47896.16 2017-05-21 16:57:03.000 141 21221.23 198.99 42937.83 47896.10 2017-05-21 16:57:04.000 141 21221.27 199.00 42937.81 47896.11 2017-05-21 16:57:05.000 141 21221.30 199.01 42937.78 47896.10 2017-05-21 16:57:06.000 141 21221.33 199.02 42937.76 47896.12 2017-05-21 16:57:07.000 141 21221.40 199.02 42937.78 47896.12 2017-05-21 16:57:08.000 141 21221.43 199.04 42937.79 47896.12 2017-05-21 16:57:09.000 141 21221.47 199.02 42937.76 47896.18 2017-05-21 16:57:10.000 141 21221.49 198.99 42937.77 47896.16 2017-05-21 16:57:11.000 141 21221.51 198.97 42937.80 47896.21 2017-05-21 16:57:12.000 141 21221.53 198.96 42937.87 47896.27 2017-05-21 16:57:13.000 141 21221.51 198.99 42937.86 47896.26 2017-05-21 16:57:14.000 141 21221.52 199.03 42937.87 47896.26 2017-05-21 16:57:15.000 141 21221.53 199.00 42937.91 47896.31 2017-05-21 16:57:16.000 141 21221.55 199.01 42937.94 47896.32 2017-05-21 16:57:17.000 141 21221.55 198.99 42937.95 47896.35 2017-05-21 16:57:18.000 141 21221.55 198.98 42937.97 47896.38 2017-05-21 16:57:19.000 141 21221.54 199.01 42937.99 47896.40 2017-05-21 16:57:20.000 141 21221.53 199.04 42938.00 47896.41 2017-05-21 16:57:21.000 141 21221.50 199.07 42938.04 47896.47 2017-05-21 16:57:22.000 141 21221.44 199.12 42938.06 47896.42 2017-05-21 16:57:23.000 141 21221.43 199.14 42938.05 47896.43 2017-05-21 16:57:24.000 141 21221.44 199.15 42938.09 47896.43 2017-05-21 16:57:25.000 141 21221.42 199.13 42938.12 47896.45 2017-05-21 16:57:26.000 141 21221.41 199.14 42938.19 47896.47 2017-05-21 16:57:27.000 141 21221.40 199.19 42938.20 47896.50 2017-05-21 16:57:28.000 141 21221.38 199.25 42938.19 47896.47 2017-05-21 16:57:29.000 141 21221.32 199.32 42938.18 47896.47 2017-05-21 16:57:30.000 141 21221.33 199.40 42938.12 47896.44 2017-05-21 16:57:31.000 141 21221.27 199.48 42938.05 47896.41 2017-05-21 16:57:32.000 141 21221.25 199.45 42938.05 47896.32 2017-05-21 16:57:33.000 141 21221.27 199.42 42938.05 47896.29 2017-05-21 16:57:34.000 141 21221.26 199.41 42938.02 47896.31 2017-05-21 16:57:35.000 141 21221.28 199.42 42937.94 47896.26 2017-05-21 16:57:36.000 141 21221.28 199.44 42937.93 47896.22 2017-05-21 16:57:37.000 141 21221.26 199.44 42937.90 47896.22 2017-05-21 16:57:38.000 141 21221.29 199.38 42937.89 47896.22 2017-05-21 16:57:39.000 141 21221.29 199.34 42937.89 47896.21 2017-05-21 16:57:40.000 141 21221.28 199.31 42937.91 47896.20 2017-05-21 16:57:41.000 141 21221.29 199.33 42937.91 47896.23 2017-05-21 16:57:42.000 141 21221.36 199.37 42937.93 47896.23 2017-05-21 16:57:43.000 141 21221.43 199.41 42937.92 47896.24 2017-05-21 16:57:44.000 141 21221.48 199.43 42937.90 47896.25 2017-05-21 16:57:45.000 141 21221.48 199.47 42937.91 47896.26 2017-05-21 16:57:46.000 141 21221.48 199.53 42937.91 47896.30 2017-05-21 16:57:47.000 141 21221.43 199.66 42937.88 47896.28 2017-05-21 16:57:48.000 141 21221.40 199.77 42937.83 47896.22 2017-05-21 16:57:49.000 141 21221.40 199.83 42937.73 47896.16 2017-05-21 16:57:50.000 141 21221.37 199.86 42937.70 47896.09 2017-05-21 16:57:51.000 141 21221.31 199.92 42937.68 47896.06 2017-05-21 16:57:52.000 141 21221.32 199.96 42937.69 47896.04 2017-05-21 16:57:53.000 141 21221.31 200.00 42937.70 47896.04 2017-05-21 16:57:54.000 141 21221.32 200.01 42937.70 47896.04 2017-05-21 16:57:55.000 141 21221.34 200.00 42937.71 47896.05 2017-05-21 16:57:56.000 141 21221.32 200.05 42937.78 47896.07 2017-05-21 16:57:57.000 141 21221.31 200.08 42937.80 47896.12 2017-05-21 16:57:58.000 141 21221.30 200.11 42937.83 47896.14 2017-05-21 16:57:59.000 141 21221.33 200.14 42937.85 47896.14 2017-05-21 16:58:00.000 141 21221.29 200.15 42937.87 47896.19 2017-05-21 16:58:01.000 141 21221.22 200.21 42937.86 47896.18 2017-05-21 16:58:02.000 141 21221.22 200.26 42937.86 47896.14 2017-05-21 16:58:03.000 141 21221.16 200.25 42937.86 47896.13 2017-05-21 16:58:04.000 141 21221.15 200.26 42937.84 47896.11 2017-05-21 16:58:05.000 141 21221.11 200.26 42937.85 47896.06 2017-05-21 16:58:06.000 141 21221.09 200.26 42937.86 47896.07 2017-05-21 16:58:07.000 141 21221.04 200.22 42937.88 47896.05 2017-05-21 16:58:08.000 141 21221.02 200.20 42937.84 47896.04 2017-05-21 16:58:09.000 141 21221.04 200.15 42937.88 47896.04 2017-05-21 16:58:10.000 141 21221.01 200.16 42937.90 47896.05 2017-05-21 16:58:11.000 141 21221.03 200.15 42937.91 47896.08 2017-05-21 16:58:12.000 141 21221.01 200.12 42937.93 47896.07 2017-05-21 16:58:13.000 141 21220.99 200.07 42937.94 47896.09 2017-05-21 16:58:14.000 141 21221.00 200.03 42937.98 47896.12 2017-05-21 16:58:15.000 141 21221.02 200.06 42938.02 47896.17 2017-05-21 16:58:16.000 141 21221.04 200.11 42937.96 47896.15 2017-05-21 16:58:17.000 141 21221.06 200.18 42937.95 47896.18 2017-05-21 16:58:18.000 141 21221.08 200.24 42937.94 47896.15 2017-05-21 16:58:19.000 141 21221.10 200.32 42937.91 47896.13 2017-05-21 16:58:20.000 141 21221.09 200.32 42937.87 47896.14 2017-05-21 16:58:21.000 141 21221.10 200.33 42937.84 47896.11 2017-05-21 16:58:22.000 141 21221.07 200.33 42937.84 47896.07 2017-05-21 16:58:23.000 141 21221.09 200.36 42937.83 47896.03 2017-05-21 16:58:24.000 141 21221.11 200.40 42937.77 47896.03 2017-05-21 16:58:25.000 141 21221.12 200.43 42937.75 47896.03 2017-05-21 16:58:26.000 141 21221.17 200.41 42937.73 47896.01 2017-05-21 16:58:27.000 141 21221.20 200.37 42937.72 47896.00 2017-05-21 16:58:28.000 141 21221.26 200.36 42937.68 47896.00 2017-05-21 16:58:29.000 141 21221.26 200.36 42937.71 47896.01 2017-05-21 16:58:30.000 141 21221.28 200.38 42937.72 47896.03 2017-05-21 16:58:31.000 141 21221.22 200.36 42937.70 47896.01 2017-05-21 16:58:32.000 141 21221.25 200.35 42937.75 47896.03 2017-05-21 16:58:33.000 141 21221.22 200.37 42937.73 47896.04 2017-05-21 16:58:34.000 141 21221.21 200.36 42937.78 47896.03 2017-05-21 16:58:35.000 141 21221.16 200.35 42937.74 47896.02 2017-05-21 16:58:36.000 141 21221.10 200.38 42937.74 47896.03 2017-05-21 16:58:37.000 141 21221.04 200.41 42937.77 47896.02 2017-05-21 16:58:38.000 141 21220.99 200.43 42937.77 47895.96 2017-05-21 16:58:39.000 141 21220.94 200.46 42937.77 47895.97 2017-05-21 16:58:40.000 141 21220.92 200.48 42937.74 47895.95 2017-05-21 16:58:41.000 141 21220.92 200.51 42937.74 47895.92 2017-05-21 16:58:42.000 141 21220.91 200.48 42937.73 47895.91 2017-05-21 16:58:43.000 141 21220.88 200.48 42937.70 47895.87 2017-05-21 16:58:44.000 141 21220.86 200.47 42937.70 47895.85 2017-05-21 16:58:45.000 141 21220.88 200.44 42937.70 47895.84 2017-05-21 16:58:46.000 141 21220.88 200.45 42937.70 47895.88 2017-05-21 16:58:47.000 141 21220.92 200.45 42937.72 47895.88 2017-05-21 16:58:48.000 141 21220.97 200.45 42937.73 47895.89 2017-05-21 16:58:49.000 141 21221.02 200.45 42937.71 47895.89 2017-05-21 16:58:50.000 141 21221.04 200.47 42937.70 47895.93 2017-05-21 16:58:51.000 141 21221.08 200.51 42937.69 47895.96 2017-05-21 16:58:52.000 141 21221.15 200.58 42937.66 47895.94 2017-05-21 16:58:53.000 141 21221.19 200.64 42937.60 47895.94 2017-05-21 16:58:54.000 141 21221.20 200.72 42937.56 47895.90 2017-05-21 16:58:55.000 141 21221.19 200.74 42937.51 47895.88 2017-05-21 16:58:56.000 141 21221.19 200.77 42937.51 47895.85 2017-05-21 16:58:57.000 141 21221.22 200.81 42937.48 47895.84 2017-05-21 16:58:58.000 141 21221.26 200.84 42937.44 47895.80 2017-05-21 16:58:59.000 141 21221.23 200.84 42937.38 47895.76 2017-05-21 16:59:00.000 141 21221.23 200.84 42937.37 47895.74 2017-05-21 16:59:01.000 141 21221.28 200.82 42937.40 47895.73 2017-05-21 16:59:02.000 141 21221.30 200.77 42937.37 47895.76 2017-05-21 16:59:03.000 141 21221.33 200.70 42937.39 47895.74 2017-05-21 16:59:04.000 141 21221.34 200.67 42937.44 47895.82 2017-05-21 16:59:05.000 141 21221.31 200.65 42937.51 47895.84 2017-05-21 16:59:06.000 141 21221.28 200.61 42937.55 47895.89 2017-05-21 16:59:07.000 141 21221.23 200.58 42937.59 47895.92 2017-05-21 16:59:08.000 141 21221.22 200.57 42937.65 47895.97 2017-05-21 16:59:09.000 141 21221.20 200.55 42937.72 47896.01 2017-05-21 16:59:10.000 141 21221.17 200.52 42937.78 47896.02 2017-05-21 16:59:11.000 141 21221.15 200.49 42937.80 47896.04 2017-05-21 16:59:12.000 141 21221.15 200.48 42937.82 47896.06 2017-05-21 16:59:13.000 141 21221.15 200.49 42937.83 47896.06 2017-05-21 16:59:14.000 141 21221.15 200.47 42937.83 47896.07 2017-05-21 16:59:15.000 141 21221.12 200.45 42937.85 47896.10 2017-05-21 16:59:16.000 141 21221.09 200.46 42937.87 47896.09 2017-05-21 16:59:17.000 141 21221.09 200.52 42937.85 47896.09 2017-05-21 16:59:18.000 141 21221.09 200.56 42937.83 47896.05 2017-05-21 16:59:19.000 141 21221.14 200.56 42937.85 47896.06 2017-05-21 16:59:20.000 141 21221.12 200.57 42937.84 47896.05 2017-05-21 16:59:21.000 141 21221.12 200.54 42937.86 47896.09 2017-05-21 16:59:22.000 141 21221.12 200.57 42937.86 47896.09 2017-05-21 16:59:23.000 141 21221.19 200.57 42937.87 47896.12 2017-05-21 16:59:24.000 141 21221.23 200.60 42937.93 47896.18 2017-05-21 16:59:25.000 141 21221.24 200.62 42937.96 47896.22 2017-05-21 16:59:26.000 141 21221.26 200.64 42937.99 47896.22 2017-05-21 16:59:27.000 141 21221.29 200.70 42937.97 47896.26 2017-05-21 16:59:28.000 141 21221.31 200.72 42937.99 47896.26 2017-05-21 16:59:29.000 141 21221.30 200.74 42938.00 47896.30 2017-05-21 16:59:30.000 141 21221.29 200.74 42937.98 47896.28 2017-05-21 16:59:31.000 141 21221.26 200.70 42937.99 47896.29 2017-05-21 16:59:32.000 141 21221.29 200.66 42938.01 47896.31 2017-05-21 16:59:33.000 141 21221.29 200.65 42938.05 47896.32 2017-05-21 16:59:34.000 141 21221.29 200.62 42938.06 47896.33 2017-05-21 16:59:35.000 141 21221.31 200.62 42938.09 47896.36 2017-05-21 16:59:36.000 141 21221.34 200.63 42938.07 47896.35 2017-05-21 16:59:37.000 141 21221.35 200.63 42938.04 47896.37 2017-05-21 16:59:38.000 141 21221.36 200.60 42938.04 47896.38 2017-05-21 16:59:39.000 141 21221.35 200.59 42938.05 47896.42 2017-05-21 16:59:40.000 141 21221.37 200.56 42938.02 47896.35 2017-05-21 16:59:41.000 141 21221.36 200.53 42938.03 47896.40 2017-05-21 16:59:42.000 141 21221.39 200.51 42938.02 47896.38 2017-05-21 16:59:43.000 141 21221.43 200.49 42938.00 47896.37 2017-05-21 16:59:44.000 141 21221.49 200.47 42938.02 47896.40 2017-05-21 16:59:45.000 141 21221.49 200.42 42938.01 47896.41 2017-05-21 16:59:46.000 141 21221.52 200.41 42938.03 47896.44 2017-05-21 16:59:47.000 141 21221.53 200.39 42938.07 47896.45 2017-05-21 16:59:48.000 141 21221.55 200.37 42938.10 47896.48 2017-05-21 16:59:49.000 141 21221.56 200.38 42938.11 47896.50 2017-05-21 16:59:50.000 141 21221.56 200.40 42938.10 47896.51 2017-05-21 16:59:51.000 141 21221.56 200.41 42938.10 47896.52 2017-05-21 16:59:52.000 141 21221.54 200.39 42938.09 47896.50 2017-05-21 16:59:53.000 141 21221.56 200.41 42938.11 47896.52 2017-05-21 16:59:54.000 141 21221.54 200.40 42938.12 47896.53 2017-05-21 16:59:55.000 141 21221.53 200.43 42938.11 47896.50 2017-05-21 16:59:56.000 141 21221.49 200.46 42938.14 47896.50 2017-05-21 16:59:57.000 141 21221.48 200.49 42938.10 47896.49 2017-05-21 16:59:58.000 141 21221.47 200.47 42938.12 47896.46 2017-05-21 16:59:59.000 141 21221.45 200.49 42938.12 47896.49 2017-05-21 17:00:00.000 141 21221.40 200.54 42938.10 47896.45 2017-05-21 17:00:01.000 141 21221.35 200.57 42938.11 47896.44 2017-05-21 17:00:02.000 141 21221.33 200.58 42938.10 47896.44 2017-05-21 17:00:03.000 141 21221.31 200.60 42938.09 47896.42 2017-05-21 17:00:04.000 141 21221.29 200.59 42938.09 47896.39 2017-05-21 17:00:05.000 141 21221.25 200.61 42938.09 47896.36 2017-05-21 17:00:06.000 141 21221.21 200.63 42938.08 47896.29 2017-05-21 17:00:07.000 141 21221.13 200.65 42938.08 47896.33 2017-05-21 17:00:08.000 141 21221.09 200.63 42938.09 47896.29 2017-05-21 17:00:09.000 141 21221.09 200.62 42938.08 47896.28 2017-05-21 17:00:10.000 141 21221.07 200.59 42938.09 47896.28 2017-05-21 17:00:11.000 141 21221.08 200.59 42938.07 47896.30 2017-05-21 17:00:12.000 141 21221.11 200.58 42938.11 47896.29 2017-05-21 17:00:13.000 141 21221.11 200.56 42938.14 47896.33 2017-05-21 17:00:14.000 141 21221.06 200.57 42938.17 47896.33 2017-05-21 17:00:15.000 141 21221.04 200.57 42938.18 47896.37 2017-05-21 17:00:16.000 141 21221.08 200.56 42938.17 47896.35 2017-05-21 17:00:17.000 141 21221.09 200.55 42938.18 47896.37 2017-05-21 17:00:18.000 141 21221.13 200.54 42938.21 47896.39 2017-05-21 17:00:19.000 141 21221.12 200.53 42938.24 47896.37 2017-05-21 17:00:20.000 141 21221.12 200.50 42938.25 47896.44 2017-05-21 17:00:21.000 141 21221.13 200.46 42938.32 47896.48 2017-05-21 17:00:22.000 141 21221.15 200.48 42938.34 47896.52 2017-05-21 17:00:23.000 141 21221.13 200.50 42938.39 47896.55 2017-05-21 17:00:24.000 141 21221.15 200.50 42938.40 47896.59 2017-05-21 17:00:25.000 141 21221.19 200.52 42938.42 47896.60 2017-05-21 17:00:26.000 141 21221.20 200.58 42938.40 47896.61 2017-05-21 17:00:27.000 141 21221.21 200.59 42938.38 47896.62 2017-05-21 17:00:28.000 141 21221.22 200.60 42938.36 47896.58 2017-05-21 17:00:29.000 141 21221.22 200.62 42938.35 47896.60 2017-05-21 17:00:30.000 141 21221.25 200.60 42938.35 47896.57 2017-05-21 17:00:31.000 141 21221.28 200.62 42938.31 47896.59 2017-05-21 17:00:32.000 141 21221.32 200.61 42938.34 47896.58 2017-05-21 17:00:33.000 141 21221.34 200.61 42938.33 47896.59 2017-05-21 17:00:34.000 141 21221.40 200.61 42938.34 47896.60 2017-05-21 17:00:35.000 141 21221.41 200.61 42938.37 47896.63 2017-05-21 17:00:36.000 141 21221.42 200.63 42938.34 47896.66 2017-05-21 17:00:37.000 141 21221.44 200.61 42938.33 47896.65 2017-05-21 17:00:38.000 141 21221.43 200.60 42938.34 47896.64 2017-05-21 17:00:39.000 141 21221.39 200.65 42938.31 47896.65 2017-05-21 17:00:40.000 141 21221.36 200.68 42938.29 47896.63 2017-05-21 17:00:41.000 141 21221.35 200.69 42938.27 47896.65 2017-05-21 17:00:42.000 141 21221.33 200.71 42938.28 47896.59 2017-05-21 17:00:43.000 141 21221.32 200.70 42938.26 47896.58 2017-05-21 17:00:44.000 141 21221.27 200.68 42938.25 47896.57 2017-05-21 17:00:45.000 141 21221.22 200.69 42938.27 47896.52 2017-05-21 17:00:46.000 141 21221.13 200.73 42938.26 47896.51 2017-05-21 17:00:47.000 141 21221.05 200.78 42938.22 47896.47 2017-05-21 17:00:48.000 141 21221.00 200.87 42938.18 47896.41 2017-05-21 17:00:49.000 141 21220.96 200.92 42938.09 47896.35 2017-05-21 17:00:50.000 141 21220.88 200.96 42938.05 47896.23 2017-05-21 17:00:51.000 141 21220.78 200.96 42938.01 47896.19 2017-05-21 17:00:52.000 141 21220.76 200.95 42938.00 47896.08 2017-05-21 17:00:53.000 141 21220.74 200.92 42937.95 47896.06 2017-05-21 17:00:54.000 141 21220.72 200.89 42937.96 47896.06 2017-05-21 17:00:55.000 141 21220.68 200.93 42937.97 47896.08 2017-05-21 17:00:56.000 141 21220.60 200.91 42937.97 47896.01 2017-05-21 17:00:57.000 141 21220.60 200.91 42937.99 47896.01 2017-05-21 17:00:58.000 141 21220.55 200.88 42937.99 47895.99 2017-05-21 17:00:59.000 141 21220.48 200.88 42938.02 47895.98 2017-05-21 17:01:00.000 141 21220.48 200.89 42938.02 47895.96 2017-05-21 17:01:01.000 141 21220.41 200.89 42938.04 47895.94 2017-05-21 17:01:02.000 141 21220.33 200.92 42938.01 47895.92 2017-05-21 17:01:03.000 141 21220.26 200.99 42938.01 47895.90 2017-05-21 17:01:04.000 141 21220.23 201.04 42937.98 47895.86 2017-05-21 17:01:05.000 141 21220.15 201.09 42937.96 47895.84 2017-05-21 17:01:06.000 141 21220.10 201.11 42937.95 47895.76 2017-05-21 17:01:07.000 141 21220.06 201.10 42937.93 47895.73 2017-05-21 17:01:08.000 141 21220.04 201.10 42937.87 47895.69 2017-05-21 17:01:09.000 141 21219.96 201.09 42937.89 47895.70 2017-05-21 17:01:10.000 141 21219.94 201.10 42937.87 47895.65 2017-05-21 17:01:11.000 141 21219.95 201.10 42937.91 47895.65 2017-05-21 17:01:12.000 141 21219.91 201.09 42937.91 47895.64 2017-05-21 17:01:13.000 141 21219.92 201.11 42937.90 47895.64 2017-05-21 17:01:14.000 141 21219.92 201.14 42937.93 47895.61 2017-05-21 17:01:15.000 141 21219.93 201.17 42937.86 47895.59 2017-05-21 17:01:16.000 141 21219.90 201.15 42937.85 47895.59 2017-05-21 17:01:17.000 141 21219.90 201.13 42937.81 47895.53 2017-05-21 17:01:18.000 141 21219.97 201.10 42937.85 47895.53 2017-05-21 17:01:19.000 141 21220.02 201.03 42937.83 47895.54 2017-05-21 17:01:20.000 141 21220.09 200.99 42937.85 47895.57 2017-05-21 17:01:21.000 141 21220.14 200.95 42937.83 47895.62 2017-05-21 17:01:22.000 141 21220.20 200.97 42937.84 47895.65 2017-05-21 17:01:23.000 141 21220.30 200.94 42937.83 47895.69 2017-05-21 17:01:24.000 141 21220.39 200.91 42937.87 47895.73 2017-05-21 17:01:25.000 141 21220.47 200.88 42937.89 47895.78 2017-05-21 17:01:26.000 141 21220.55 200.83 42937.91 47895.84 2017-05-21 17:01:27.000 141 21220.63 200.83 42937.94 47895.87 2017-05-21 17:01:28.000 141 21220.65 200.88 42937.93 47895.93 2017-05-21 17:01:29.000 141 21220.72 200.90 42937.89 47895.91 2017-05-21 17:01:30.000 141 21220.75 200.91 42937.88 47895.93 2017-05-21 17:01:31.000 141 21220.78 200.90 42937.86 47895.94 2017-05-21 17:01:32.000 141 21220.80 200.92 42937.87 47895.97 2017-05-21 17:01:33.000 141 21220.87 200.93 42937.84 47895.99 2017-05-21 17:01:34.000 141 21220.86 200.90 42937.86 47895.98 2017-05-21 17:01:35.000 141 21220.83 200.88 42937.88 47895.99 2017-05-21 17:01:36.000 141 21220.80 200.87 42937.86 47895.98 2017-05-21 17:01:37.000 141 21220.78 200.89 42937.85 47895.98 2017-05-21 17:01:38.000 141 21220.72 200.88 42937.85 47895.95 2017-05-21 17:01:39.000 141 21220.66 200.88 42937.91 47895.94 2017-05-21 17:01:40.000 141 21220.62 200.88 42937.93 47895.92 2017-05-21 17:01:41.000 141 21220.60 200.90 42937.92 47895.93 2017-05-21 17:01:42.000 141 21220.57 200.94 42937.91 47895.91 2017-05-21 17:01:43.000 141 21220.52 200.97 42937.90 47895.88 2017-05-21 17:01:44.000 141 21220.48 201.00 42937.88 47895.88 2017-05-21 17:01:45.000 141 21220.45 201.04 42937.85 47895.84 2017-05-21 17:01:46.000 141 21220.43 201.03 42937.85 47895.83 2017-05-21 17:01:47.000 141 21220.41 201.06 42937.86 47895.79 2017-05-21 17:01:48.000 141 21220.37 201.14 42937.82 47895.78 2017-05-21 17:01:49.000 141 21220.31 201.18 42937.81 47895.73 2017-05-21 17:01:50.000 141 21220.28 201.22 42937.75 47895.71 2017-05-21 17:01:51.000 141 21220.23 201.24 42937.74 47895.60 2017-05-21 17:01:52.000 141 21220.17 201.24 42937.72 47895.56 2017-05-21 17:01:53.000 141 21220.12 201.22 42937.75 47895.54 2017-05-21 17:01:54.000 141 21220.12 201.27 42937.75 47895.52 2017-05-21 17:01:55.000 141 21220.11 201.27 42937.71 47895.50 2017-05-21 17:01:56.000 141 21220.11 201.28 42937.69 47895.49 2017-05-21 17:01:57.000 141 21220.10 201.29 42937.73 47895.51 2017-05-21 17:01:58.000 141 21220.15 201.29 42937.69 47895.50 2017-05-21 17:01:59.000 141 21220.19 201.30 42937.70 47895.52 2017-05-21 17:02:00.000 141 21220.23 201.28 42937.70 47895.53 2017-05-21 17:02:01.000 141 21220.25 201.26 42937.72 47895.57 2017-05-21 17:02:02.000 141 21220.29 201.24 42937.75 47895.59 2017-05-21 17:02:03.000 141 21220.32 201.25 42937.77 47895.62 2017-05-21 17:02:04.000 141 21220.36 201.25 42937.76 47895.65 2017-05-21 17:02:05.000 141 21220.38 201.28 42937.74 47895.67 2017-05-21 17:02:06.000 141 21220.42 201.29 42937.75 47895.72 2017-05-21 17:02:07.000 141 21220.47 201.31 42937.79 47895.72 2017-05-21 17:02:08.000 141 21220.47 201.35 42937.79 47895.74 2017-05-21 17:02:09.000 141 21220.51 201.37 42937.74 47895.76 2017-05-21 17:02:10.000 141 21220.55 201.38 42937.74 47895.75 2017-05-21 17:02:11.000 141 21220.56 201.41 42937.74 47895.78 2017-05-21 17:02:12.000 141 21220.55 201.43 42937.75 47895.76 2017-05-21 17:02:13.000 141 21220.53 201.45 42937.76 47895.78 2017-05-21 17:02:14.000 141 21220.47 201.48 42937.75 47895.73 2017-05-21 17:02:15.000 141 21220.44 201.52 42937.76 47895.77 2017-05-21 17:02:16.000 141 21220.40 201.54 42937.76 47895.73 2017-05-21 17:02:17.000 141 21220.39 201.55 42937.77 47895.76 2017-05-21 17:02:18.000 141 21220.33 201.57 42937.77 47895.74 2017-05-21 17:02:19.000 141 21220.27 201.60 42937.80 47895.67 2017-05-21 17:02:20.000 141 21220.20 201.65 42937.76 47895.64 2017-05-21 17:02:21.000 141 21220.07 201.67 42937.76 47895.63 2017-05-21 17:02:22.000 141 21220.01 201.70 42937.78 47895.59 2017-05-21 17:02:23.000 141 21219.95 201.76 42937.76 47895.57 2017-05-21 17:02:24.000 141 21219.89 201.79 42937.74 47895.50 2017-05-21 17:02:25.000 141 21219.81 201.78 42937.70 47895.45 2017-05-21 17:02:26.000 141 21219.80 201.79 42937.72 47895.39 2017-05-21 17:02:27.000 141 21219.76 201.80 42937.71 47895.38 2017-05-21 17:02:28.000 141 21219.77 201.74 42937.65 47895.35 2017-05-21 17:02:29.000 141 21219.83 201.60 42937.72 47895.37 2017-05-21 17:02:30.000 141 21219.90 201.50 42937.80 47895.42 2017-05-21 17:02:31.000 141 21219.96 201.42 42937.86 47895.53 2017-05-21 17:02:32.000 141 21220.01 201.39 42937.93 47895.62 2017-05-21 17:02:33.000 141 21220.03 201.35 42937.96 47895.66 2017-05-21 17:02:34.000 141 21220.11 201.29 42938.02 47895.74 2017-05-21 17:02:35.000 141 21220.17 201.29 42938.05 47895.81 2017-05-21 17:02:36.000 141 21220.22 201.30 42938.09 47895.85 2017-05-21 17:02:37.000 141 21220.24 201.32 42938.10 47895.89 2017-05-21 17:02:38.000 141 21220.29 201.32 42938.10 47895.91 2017-05-21 17:02:39.000 141 21220.34 201.34 42938.06 47895.92 2017-05-21 17:02:40.000 141 21220.36 201.33 42938.06 47895.94 2017-05-21 17:02:41.000 141 21220.37 201.37 42938.05 47895.95 2017-05-21 17:02:42.000 141 21220.41 201.39 42938.05 47895.97 2017-05-21 17:02:43.000 141 21220.45 201.40 42938.05 47895.98 2017-05-21 17:02:44.000 141 21220.50 201.41 42938.05 47895.98 2017-05-21 17:02:45.000 141 21220.54 201.40 42938.05 47895.99 2017-05-21 17:02:46.000 141 21220.55 201.42 42938.06 47896.04 2017-05-21 17:02:47.000 141 21220.56 201.40 42938.09 47896.01 2017-05-21 17:02:48.000 141 21220.52 201.45 42938.10 47896.06 2017-05-21 17:02:49.000 141 21220.51 201.46 42938.06 47896.07 2017-05-21 17:02:50.000 141 21220.55 201.47 42938.02 47896.05 2017-05-21 17:02:51.000 141 21220.58 201.45 42938.05 47896.07 2017-05-21 17:02:52.000 141 21220.57 201.45 42938.09 47896.07 2017-05-21 17:02:53.000 141 21220.57 201.40 42938.11 47896.09 2017-05-21 17:02:54.000 141 21220.55 201.40 42938.11 47896.10 2017-05-21 17:02:55.000 141 21220.56 201.41 42938.13 47896.13 2017-05-21 17:02:56.000 141 21220.52 201.45 42938.11 47896.12 2017-05-21 17:02:57.000 141 21220.52 201.46 42938.13 47896.11 2017-05-21 17:02:58.000 141 21220.51 201.45 42938.14 47896.13 2017-05-21 17:02:59.000 141 21220.50 201.44 42938.14 47896.12 2017-05-21 17:03:00.000 141 21220.49 201.40 42938.17 47896.11 2017-05-21 17:03:01.000 141 21220.47 201.39 42938.21 47896.14 2017-05-21 17:03:02.000 141 21220.43 201.37 42938.20 47896.12 2017-05-21 17:03:03.000 141 21220.34 201.40 42938.20 47896.13 2017-05-21 17:03:04.000 141 21220.26 201.41 42938.23 47896.08 2017-05-21 17:03:05.000 141 21220.19 201.39 42938.23 47896.03 2017-05-21 17:03:06.000 141 21220.12 201.44 42938.23 47896.02 2017-05-21 17:03:07.000 141 21220.06 201.46 42938.26 47895.99 2017-05-21 17:03:08.000 141 21220.00 201.48 42938.28 47895.97 2017-05-21 17:03:09.000 141 21219.91 201.47 42938.30 47895.98 2017-05-21 17:03:10.000 141 21219.84 201.49 42938.33 47895.93 2017-05-21 17:03:11.000 141 21219.77 201.47 42938.33 47895.95 2017-05-21 17:03:12.000 141 21219.75 201.43 42938.34 47895.92 2017-05-21 17:03:13.000 141 21219.68 201.42 42938.36 47895.92 2017-05-21 17:03:14.000 141 21219.66 201.41 42938.36 47895.92 2017-05-21 17:03:15.000 141 21219.66 201.35 42938.35 47895.90 2017-05-21 17:03:16.000 141 21219.66 201.32 42938.37 47895.90 2017-05-21 17:03:17.000 141 21219.64 201.27 42938.40 47895.94 2017-05-21 17:03:18.000 141 21219.59 201.24 42938.42 47895.91 2017-05-21 17:03:19.000 141 21219.59 201.22 42938.43 47895.92 2017-05-21 17:03:20.000 141 21219.58 201.23 42938.47 47895.92 2017-05-21 17:03:21.000 141 21219.58 201.25 42938.44 47895.91 2017-05-21 17:03:22.000 141 21219.61 201.25 42938.42 47895.94 2017-05-21 17:03:23.000 141 21219.57 201.30 42938.42 47895.90 2017-05-21 17:03:24.000 141 21219.57 201.29 42938.41 47895.92 2017-05-21 17:03:25.000 141 21219.53 201.31 42938.43 47895.91 2017-05-21 17:03:26.000 141 21219.54 201.34 42938.43 47895.91 2017-05-21 17:03:27.000 141 21219.56 201.34 42938.45 47895.93 2017-05-21 17:03:28.000 141 21219.58 201.36 42938.43 47895.95 2017-05-21 17:03:29.000 141 21219.60 201.41 42938.42 47895.95 2017-05-21 17:03:30.000 141 21219.57 201.46 42938.43 47895.95 2017-05-21 17:03:31.000 141 21219.60 201.46 42938.45 47895.92 2017-05-21 17:03:32.000 141 21219.59 201.49 42938.42 47895.90 2017-05-21 17:03:33.000 141 21219.57 201.51 42938.35 47895.85 2017-05-21 17:03:34.000 141 21219.60 201.47 42938.32 47895.83 2017-05-21 17:03:35.000 141 21219.58 201.50 42938.27 47895.83 2017-05-21 17:03:36.000 141 21219.64 201.49 42938.25 47895.78 2017-05-21 17:03:37.000 141 21219.63 201.52 42938.20 47895.77 2017-05-21 17:03:38.000 141 21219.61 201.54 42938.18 47895.75 2017-05-21 17:03:39.000 141 21219.61 201.57 42938.17 47895.70 2017-05-21 17:03:40.000 141 21219.59 201.56 42938.12 47895.68 2017-05-21 17:03:41.000 141 21219.63 201.58 42938.08 47895.67 2017-05-21 17:03:42.000 141 21219.62 201.59 42938.05 47895.63 2017-05-21 17:03:43.000 141 21219.61 201.59 42938.03 47895.62 2017-05-21 17:03:44.000 141 21219.60 201.62 42938.04 47895.59 2017-05-21 17:03:45.000 141 21219.60 201.62 42938.05 47895.60 2017-05-21 17:03:46.000 141 21219.56 201.65 42938.06 47895.59 2017-05-21 17:03:47.000 141 21219.59 201.66 42938.07 47895.59 2017-05-21 17:03:48.000 141 21219.62 201.69 42938.07 47895.60 2017-05-21 17:03:49.000 141 21219.56 201.75 42938.07 47895.61 2017-05-21 17:03:50.000 141 21219.53 201.81 42938.07 47895.61 2017-05-21 17:03:51.000 141 21219.50 201.89 42938.05 47895.55 2017-05-21 17:03:52.000 141 21219.46 201.92 42938.06 47895.52 2017-05-21 17:03:53.000 141 21219.46 201.95 42938.02 47895.52 2017-05-21 17:03:54.000 141 21219.44 201.99 42938.00 47895.50 2017-05-21 17:03:55.000 141 21219.42 201.99 42937.99 47895.49 2017-05-21 17:03:56.000 141 21219.39 202.02 42938.00 47895.45 2017-05-21 17:03:57.000 141 21219.37 202.05 42938.01 47895.47 2017-05-21 17:03:58.000 141 21219.33 202.08 42938.05 47895.48 2017-05-21 17:03:59.000 141 21219.30 202.11 42938.04 47895.48 2017-05-21 17:04:00.000 141 21219.31 202.13 42938.00 47895.43 2017-05-21 17:04:01.000 141 21219.29 202.13 42937.99 47895.46 2017-05-21 17:04:02.000 141 21219.27 202.19 42938.01 47895.43 2017-05-21 17:04:03.000 141 21219.23 202.23 42937.97 47895.39 2017-05-21 17:04:04.000 141 21219.19 202.27 42937.96 47895.34 2017-05-21 17:04:05.000 141 21219.12 202.33 42937.94 47895.30 2017-05-21 17:04:06.000 141 21219.07 202.40 42937.89 47895.24 2017-05-21 17:04:07.000 141 21219.07 202.42 42937.85 47895.21 2017-05-21 17:04:08.000 141 21219.06 202.43 42937.83 47895.20 2017-05-21 17:04:09.000 141 21219.04 202.43 42937.80 47895.16 2017-05-21 17:04:10.000 141 21219.00 202.43 42937.80 47895.10 2017-05-21 17:04:11.000 141 21218.92 202.46 42937.81 47895.11 2017-05-21 17:04:12.000 141 21218.89 202.47 42937.79 47895.07 2017-05-21 17:04:13.000 141 21218.84 202.51 42937.80 47895.07 2017-05-21 17:04:14.000 141 21218.82 202.51 42937.79 47895.03 2017-05-21 17:04:15.000 141 21218.78 202.48 42937.78 47895.02 2017-05-21 17:04:16.000 141 21218.77 202.50 42937.80 47895.00 2017-05-21 17:04:17.000 141 21218.73 202.53 42937.76 47895.01 2017-05-21 17:04:18.000 141 21218.80 202.52 42937.80 47894.99 2017-05-21 17:04:19.000 141 21218.86 202.53 42937.79 47895.00 2017-05-21 17:04:20.000 141 21218.94 202.54 42937.74 47895.02 2017-05-21 17:04:21.000 141 21219.05 202.50 42937.78 47895.07 2017-05-21 17:04:22.000 141 21219.17 202.46 42937.77 47895.09 2017-05-21 17:04:23.000 141 21219.25 202.40 42937.73 47895.12 2017-05-21 17:04:24.000 141 21219.32 202.35 42937.77 47895.17 2017-05-21 17:04:25.000 141 21219.40 202.37 42937.76 47895.22 2017-05-21 17:04:26.000 141 21219.51 202.35 42937.73 47895.29 2017-05-21 17:04:27.000 141 21219.58 202.33 42937.79 47895.32 2017-05-21 17:04:28.000 141 21219.65 202.30 42937.76 47895.33 2017-05-21 17:04:29.000 141 21219.74 202.30 42937.77 47895.38 2017-05-21 17:04:30.000 141 21219.82 202.29 42937.76 47895.39 2017-05-21 17:04:31.000 141 21219.88 202.27 42937.77 47895.45 2017-05-21 17:04:32.000 141 21219.92 202.28 42937.76 47895.50 2017-05-21 17:04:33.000 141 21219.96 202.29 42937.75 47895.48 2017-05-21 17:04:34.000 141 21219.97 202.32 42937.73 47895.51 2017-05-21 17:04:35.000 141 21220.01 202.32 42937.70 47895.50 2017-05-21 17:04:36.000 141 21220.03 202.31 42937.69 47895.48 2017-05-21 17:04:37.000 141 21220.07 202.28 42937.72 47895.53 2017-05-21 17:04:38.000 141 21220.11 202.24 42937.75 47895.53 2017-05-21 17:04:39.000 141 21220.08 202.20 42937.79 47895.60 2017-05-21 17:04:40.000 141 21220.03 202.18 42937.83 47895.62 2017-05-21 17:04:41.000 141 21220.00 202.13 42937.87 47895.62 2017-05-21 17:04:42.000 141 21219.93 202.06 42937.92 47895.62 2017-05-21 17:04:43.000 141 21219.92 202.03 42937.95 47895.63 2017-05-21 17:04:44.000 141 21219.85 202.02 42937.95 47895.61 2017-05-21 17:04:45.000 141 21219.78 202.05 42937.96 47895.63 2017-05-21 17:04:46.000 141 21219.71 202.04 42937.97 47895.59 2017-05-21 17:04:47.000 141 21219.68 202.03 42937.98 47895.58 2017-05-21 17:04:48.000 141 21219.60 202.05 42937.99 47895.54 2017-05-21 17:04:49.000 141 21219.52 202.07 42937.95 47895.49 2017-05-21 17:04:50.000 141 21219.44 202.07 42937.95 47895.47 2017-05-21 17:04:51.000 141 21219.38 202.06 42937.94 47895.42 2017-05-21 17:04:52.000 141 21219.34 202.05 42937.91 47895.38 2017-05-21 17:04:53.000 141 21219.27 202.03 42937.93 47895.36 2017-05-21 17:04:54.000 141 21219.19 202.02 42937.94 47895.33 2017-05-21 17:04:55.000 141 21219.19 202.03 42937.95 47895.31 2017-05-21 17:04:56.000 141 21219.18 202.08 42937.95 47895.32 2017-05-21 17:04:57.000 141 21219.16 202.11 42937.91 47895.28 2017-05-21 17:04:58.000 141 21219.12 202.09 42937.90 47895.28 2017-05-21 17:04:59.000 141 21219.13 202.07 42937.93 47895.25 2017-05-21 17:05:00.000 141 21219.16 202.06 42937.92 47895.26 2017-05-21 17:05:01.000 141 21219.14 202.05 42937.93 47895.26 2017-05-21 17:05:02.000 141 21219.12 202.05 42937.91 47895.24 2017-05-21 17:05:03.000 141 21219.12 202.05 42937.92 47895.30 2017-05-21 17:05:04.000 141 21219.14 202.05 42937.94 47895.27 2017-05-21 17:05:05.000 141 21219.13 202.07 42937.92 47895.27 2017-05-21 17:05:06.000 141 21219.14 202.09 42937.89 47895.27 2017-05-21 17:05:07.000 141 21219.16 202.13 42937.92 47895.26 2017-05-21 17:05:08.000 141 21219.20 202.13 42937.91 47895.26 2017-05-21 17:05:09.000 141 21219.24 202.15 42937.87 47895.22 2017-05-21 17:05:10.000 141 21219.27 202.14 42937.84 47895.24 2017-05-21 17:05:11.000 141 21219.30 202.09 42937.83 47895.26 2017-05-21 17:05:12.000 141 21219.33 202.06 42937.83 47895.25 2017-05-21 17:05:13.000 141 21219.37 202.02 42937.87 47895.25 2017-05-21 17:05:14.000 141 21219.46 201.95 42937.94 47895.34 2017-05-21 17:05:15.000 141 21219.52 201.90 42937.96 47895.34 2017-05-21 17:05:16.000 141 21219.53 201.84 42937.99 47895.46 2017-05-21 17:05:17.000 141 21219.61 201.80 42938.07 47895.49 2017-05-21 17:05:18.000 141 21219.63 201.72 42938.08 47895.57 2017-05-21 17:05:19.000 141 21219.64 201.66 42938.09 47895.61 2017-05-21 17:05:20.000 141 21219.66 201.61 42938.14 47895.63 2017-05-21 17:05:21.000 141 21219.65 201.55 42938.15 47895.69 2017-05-21 17:05:22.000 141 21219.66 201.53 42938.19 47895.70 2017-05-21 17:05:23.000 141 21219.65 201.50 42938.21 47895.73 2017-05-21 17:05:24.000 141 21219.63 201.49 42938.23 47895.72 2017-05-21 17:05:25.000 141 21219.60 201.49 42938.26 47895.76 2017-05-21 17:05:26.000 141 21219.61 201.49 42938.27 47895.75 2017-05-21 17:05:27.000 141 21219.60 201.49 42938.29 47895.76 2017-05-21 17:05:28.000 141 21219.61 201.49 42938.28 47895.75 2017-05-21 17:05:29.000 141 21219.57 201.51 42938.31 47895.77 2017-05-21 17:05:30.000 141 21219.58 201.53 42938.29 47895.77 2017-05-21 17:05:31.000 141 21219.58 201.57 42938.29 47895.79 2017-05-21 17:05:32.000 141 21219.55 201.60 42938.31 47895.78 2017-05-21 17:05:33.000 141 21219.55 201.62 42938.31 47895.76 2017-05-21 17:05:34.000 141 21219.55 201.64 42938.31 47895.76 2017-05-21 17:05:35.000 141 21219.53 201.68 42938.31 47895.74 2017-05-21 17:05:36.000 141 21219.49 201.71 42938.31 47895.75 2017-05-21 17:05:37.000 141 21219.44 201.71 42938.31 47895.76 2017-05-21 17:05:38.000 141 21219.38 201.74 42938.31 47895.71 2017-05-21 17:05:39.000 141 21219.32 201.77 42938.30 47895.70 2017-05-21 17:05:40.000 141 21219.26 201.78 42938.30 47895.71 2017-05-21 17:05:41.000 141 21219.22 201.80 42938.30 47895.68 2017-05-21 17:05:42.000 141 21219.16 201.83 42938.30 47895.62 2017-05-21 17:05:43.000 141 21219.12 201.85 42938.31 47895.64 2017-05-21 17:05:44.000 141 21219.05 201.85 42938.33 47895.60 2017-05-21 17:05:45.000 141 21218.98 201.87 42938.38 47895.58 2017-05-21 17:05:46.000 141 21218.93 201.91 42938.39 47895.56 2017-05-21 17:05:47.000 141 21218.93 201.95 42938.36 47895.56 2017-05-21 17:05:48.000 141 21218.92 201.96 42938.34 47895.54 2017-05-21 17:05:49.000 141 21218.94 201.95 42938.34 47895.52 2017-05-21 17:05:50.000 141 21218.97 201.98 42938.31 47895.54 2017-05-21 17:05:51.000 141 21218.99 201.97 42938.30 47895.53 2017-05-21 17:05:52.000 141 21219.05 201.92 42938.30 47895.51 2017-05-21 17:05:53.000 141 21219.06 201.89 42938.31 47895.54 2017-05-21 17:05:54.000 141 21219.09 201.86 42938.31 47895.58 2017-05-21 17:05:55.000 141 21219.11 201.81 42938.31 47895.58 2017-05-21 17:05:56.000 141 21219.14 201.78 42938.32 47895.61 2017-05-21 17:05:57.000 141 21219.17 201.78 42938.33 47895.64 2017-05-21 17:05:58.000 141 21219.21 201.77 42938.34 47895.66 2017-05-21 17:05:59.000 141 21219.26 201.74 42938.36 47895.69 2017-05-21 17:06:00.000 141 21219.28 201.70 42938.38 47895.69 2017-05-21 17:06:01.000 141 21219.30 201.65 42938.41 47895.74 2017-05-21 17:06:02.000 141 21219.30 201.64 42938.44 47895.76 2017-05-21 17:06:03.000 141 21219.30 201.64 42938.45 47895.78 2017-05-21 17:06:04.000 141 21219.29 201.58 42938.44 47895.79 2017-05-21 17:06:05.000 141 21219.31 201.54 42938.49 47895.80 2017-05-21 17:06:06.000 141 21219.31 201.51 42938.53 47895.80 2017-05-21 17:06:07.000 141 21219.27 201.49 42938.55 47895.86 2017-05-21 17:06:08.000 141 21219.27 201.46 42938.61 47895.84 2017-05-21 17:06:09.000 141 21219.24 201.45 42938.59 47895.84 2017-05-21 17:06:10.000 141 21219.25 201.45 42938.59 47895.87 2017-05-21 17:06:11.000 141 21219.26 201.45 42938.60 47895.89 2017-05-21 17:06:12.000 141 21219.27 201.51 42938.58 47895.89 2017-05-21 17:06:13.000 141 21219.31 201.54 42938.53 47895.85 2017-05-21 17:06:14.000 141 21219.34 201.54 42938.48 47895.84 2017-05-21 17:06:15.000 141 21219.33 201.53 42938.44 47895.80 2017-05-21 17:06:16.000 141 21219.28 201.56 42938.42 47895.79 2017-05-21 17:06:17.000 141 21219.26 201.60 42938.40 47895.74 2017-05-21 17:06:18.000 141 21219.27 201.62 42938.37 47895.70 2017-05-21 17:06:19.000 141 21219.28 201.64 42938.32 47895.68 2017-05-21 17:06:20.000 141 21219.27 201.65 42938.31 47895.63 2017-05-21 17:06:21.000 141 21219.25 201.67 42938.30 47895.62 2017-05-21 17:06:22.000 141 21219.25 201.68 42938.25 47895.58 2017-05-21 17:06:23.000 141 21219.23 201.66 42938.24 47895.56 2017-05-21 17:06:24.000 141 21219.21 201.69 42938.24 47895.56 2017-05-21 17:06:25.000 141 21219.22 201.70 42938.25 47895.55 2017-05-21 17:06:26.000 141 21219.20 201.73 42938.24 47895.52 2017-05-21 17:06:27.000 141 21219.17 201.77 42938.22 47895.51 2017-05-21 17:06:28.000 141 21219.17 201.82 42938.20 47895.48 2017-05-21 17:06:29.000 141 21219.16 201.87 42938.15 47895.48 2017-05-21 17:06:30.000 141 21219.14 201.90 42938.16 47895.45 2017-05-21 17:06:31.000 141 21219.09 201.93 42938.17 47895.43 2017-05-21 17:06:32.000 141 21219.09 201.95 42938.16 47895.40 2017-05-21 17:06:33.000 141 21219.04 201.98 42938.16 47895.39 2017-05-21 17:06:34.000 141 21218.98 202.04 42938.16 47895.41 2017-05-21 17:06:35.000 141 21219.00 202.07 42938.11 47895.39 2017-05-21 17:06:36.000 141 21218.98 202.13 42938.11 47895.35 2017-05-21 17:06:37.000 141 21218.95 202.17 42938.13 47895.32 2017-05-21 17:06:38.000 141 21218.93 202.23 42938.07 47895.30 2017-05-21 17:06:39.000 141 21218.92 202.27 42938.03 47895.24 2017-05-21 17:06:40.000 141 21218.90 202.29 42938.02 47895.23 2017-05-21 17:06:41.000 141 21218.87 202.31 42938.01 47895.18 2017-05-21 17:06:42.000 141 21218.81 202.32 42937.99 47895.17 2017-05-21 17:06:43.000 141 21218.82 202.32 42938.00 47895.12 2017-05-21 17:06:44.000 141 21218.81 202.36 42937.97 47895.13 2017-05-21 17:06:45.000 141 21218.77 202.38 42937.98 47895.13 2017-05-21 17:06:46.000 141 21218.77 202.41 42937.98 47895.12 2017-05-21 17:06:47.000 141 21218.75 202.41 42937.96 47895.10 2017-05-21 17:06:48.000 141 21218.76 202.42 42937.97 47895.10 2017-05-21 17:06:49.000 141 21218.75 202.44 42938.00 47895.09 2017-05-21 17:06:50.000 141 21218.81 202.42 42938.03 47895.10 2017-05-21 17:06:51.000 141 21218.82 202.43 42937.99 47895.11 2017-05-21 17:06:52.000 141 21218.79 202.47 42938.00 47895.14 2017-05-21 17:06:53.000 141 21218.79 202.46 42937.99 47895.15 2017-05-21 17:06:54.000 141 21218.82 202.49 42937.98 47895.14 2017-05-21 17:06:55.000 141 21218.82 202.51 42937.98 47895.10 2017-05-21 17:06:56.000 141 21218.85 202.53 42937.93 47895.12 2017-05-21 17:06:57.000 141 21218.88 202.50 42937.95 47895.09 2017-05-21 17:06:58.000 141 21218.91 202.49 42937.92 47895.09 2017-05-21 17:06:59.000 141 21218.94 202.48 42937.95 47895.16 2017-05-21 17:07:00.000 141 21218.96 202.55 42937.93 47895.17 2017-05-21 17:07:01.000 141 21218.96 202.58 42937.95 47895.16 2017-05-21 17:07:02.000 141 21218.94 202.61 42937.93 47895.19 2017-05-21 17:07:03.000 141 21218.97 202.60 42937.92 47895.14 2017-05-21 17:07:04.000 141 21218.99 202.57 42937.91 47895.12 2017-05-21 17:07:05.000 141 21218.99 202.57 42937.93 47895.12 2017-05-21 17:07:06.000 141 21219.00 202.57 42937.94 47895.11 2017-05-21 17:07:07.000 141 21219.00 202.59 42937.91 47895.14 2017-05-21 17:07:08.000 141 21219.01 202.56 42937.90 47895.11 2017-05-21 17:07:09.000 141 21219.02 202.57 42937.92 47895.13 2017-05-21 17:07:10.000 141 21219.04 202.59 42937.95 47895.18 2017-05-21 17:07:11.000 141 21219.07 202.60 42937.93 47895.16 2017-05-21 17:07:12.000 141 21219.05 202.62 42937.88 47895.16 2017-05-21 17:07:13.000 141 21219.05 202.65 42937.87 47895.18 2017-05-21 17:07:14.000 141 21219.08 202.69 42937.83 47895.13 2017-05-21 17:07:15.000 141 21219.06 202.71 42937.79 47895.12 2017-05-21 17:07:16.000 141 21219.05 202.71 42937.74 47895.09 2017-05-21 17:07:17.000 141 21219.01 202.69 42937.74 47895.08 2017-05-21 17:07:18.000 141 21218.98 202.67 42937.75 47895.06 2017-05-21 17:07:19.000 141 21218.94 202.67 42937.75 47895.06 2017-05-21 17:07:20.000 141 21218.88 202.66 42937.77 47895.04 2017-05-21 17:07:21.000 141 21218.93 202.63 42937.79 47895.05 2017-05-21 17:07:22.000 141 21218.92 202.62 42937.80 47895.06 2017-05-21 17:07:23.000 141 21218.88 202.62 42937.84 47895.09 2017-05-21 17:07:24.000 141 21218.84 202.63 42937.88 47895.12 2017-05-21 17:07:25.000 141 21218.83 202.62 42937.89 47895.10 2017-05-21 17:07:26.000 141 21218.80 202.63 42937.91 47895.12 2017-05-21 17:07:27.000 141 21218.76 202.64 42937.92 47895.11 2017-05-21 17:07:28.000 141 21218.73 202.63 42937.96 47895.11 2017-05-21 17:07:29.000 141 21218.70 202.63 42937.94 47895.13 2017-05-21 17:07:30.000 141 21218.67 202.62 42937.97 47895.10 2017-05-21 17:07:31.000 141 21218.66 202.65 42937.95 47895.09 2017-05-21 17:07:32.000 141 21218.64 202.60 42937.96 47895.09 2017-05-21 17:07:33.000 141 21218.61 202.57 42937.98 47895.08 2017-05-21 17:07:34.000 141 21218.57 202.54 42938.00 47895.08 2017-05-21 17:07:35.000 141 21218.58 202.54 42937.99 47895.09 2017-05-21 17:07:36.000 141 21218.53 202.56 42938.00 47895.11 2017-05-21 17:07:37.000 141 21218.48 202.59 42937.98 47895.10 2017-05-21 17:07:38.000 141 21218.45 202.64 42937.98 47895.08 2017-05-21 17:07:39.000 141 21218.43 202.66 42938.00 47895.06 2017-05-21 17:07:40.000 141 21218.43 202.67 42937.93 47895.04 2017-05-21 17:07:41.000 141 21218.47 202.65 42937.93 47895.02 2017-05-21 17:07:42.000 141 21218.48 202.66 42937.95 47894.99 2017-05-21 17:07:43.000 141 21218.44 202.71 42937.92 47894.99 2017-05-21 17:07:44.000 141 21218.44 202.72 42937.92 47894.97 2017-05-21 17:07:45.000 141 21218.45 202.74 42937.88 47894.96 2017-05-21 17:07:46.000 141 21218.47 202.76 42937.86 47894.95 2017-05-21 17:07:47.000 141 21218.52 202.75 42937.81 47894.92 2017-05-21 17:07:48.000 141 21218.54 202.74 42937.83 47894.91 2017-05-21 17:07:49.000 141 21218.59 202.71 42937.81 47894.94 2017-05-21 17:07:50.000 141 21218.63 202.68 42937.87 47894.99 2017-05-21 17:07:51.000 141 21218.64 202.68 42937.85 47894.98 2017-05-21 17:07:52.000 141 21218.65 202.65 42937.86 47895.01 2017-05-21 17:07:53.000 141 21218.67 202.66 42937.87 47895.04 2017-05-21 17:07:54.000 141 21218.70 202.66 42937.87 47895.05 2017-05-21 17:07:55.000 141 21218.70 202.68 42937.86 47895.05 2017-05-21 17:07:56.000 141 21218.67 202.71 42937.85 47895.05 2017-05-21 17:07:57.000 141 21218.68 202.70 42937.87 47895.05 2017-05-21 17:07:58.000 141 21218.72 202.71 42937.90 47895.05 2017-05-21 17:07:59.000 141 21218.70 202.70 42937.89 47895.07 2017-05-21 17:08:00.000 141 21218.73 202.68 42937.89 47895.06 2017-05-21 17:08:01.000 141 21218.71 202.67 42937.92 47895.07 2017-05-21 17:08:02.000 141 21218.72 202.67 42937.89 47895.07 2017-05-21 17:08:03.000 141 21218.75 202.67 42937.88 47895.09 2017-05-21 17:08:04.000 141 21218.79 202.63 42937.89 47895.12 2017-05-21 17:08:05.000 141 21218.83 202.59 42937.88 47895.10 2017-05-21 17:08:06.000 141 21218.85 202.57 42937.89 47895.14 2017-05-21 17:08:07.000 141 21218.88 202.57 42937.91 47895.14 2017-05-21 17:08:08.000 141 21218.89 202.58 42937.89 47895.18 2017-05-21 17:08:09.000 141 21218.93 202.58 42937.93 47895.17 2017-05-21 17:08:10.000 141 21218.97 202.57 42937.92 47895.21 2017-05-21 17:08:11.000 141 21219.01 202.58 42937.93 47895.21 2017-05-21 17:08:12.000 141 21219.03 202.57 42937.92 47895.23 2017-05-21 17:08:13.000 141 21219.01 202.58 42937.92 47895.25 2017-05-21 17:08:14.000 141 21219.04 202.59 42937.93 47895.22 2017-05-21 17:08:15.000 141 21219.03 202.61 42937.89 47895.26 2017-05-21 17:08:16.000 141 21219.01 202.64 42937.89 47895.21 2017-05-21 17:08:17.000 141 21218.96 202.69 42937.87 47895.19 2017-05-21 17:08:18.000 141 21218.89 202.75 42937.84 47895.16 2017-05-21 17:08:19.000 141 21218.85 202.79 42937.80 47895.10 2017-05-21 17:08:20.000 141 21218.83 202.82 42937.76 47895.07 2017-05-21 17:08:21.000 141 21218.82 202.81 42937.76 47895.00 2017-05-21 17:08:22.000 141 21218.78 202.80 42937.77 47895.00 2017-05-21 17:08:23.000 141 21218.81 202.75 42937.76 47894.97 2017-05-21 17:08:24.000 141 21218.76 202.73 42937.76 47894.99 2017-05-21 17:08:25.000 141 21218.74 202.70 42937.82 47895.00 2017-05-21 17:08:26.000 141 21218.72 202.68 42937.88 47894.99 2017-05-21 17:08:27.000 141 21218.66 202.68 42937.88 47894.99 2017-05-21 17:08:28.000 141 21218.64 202.63 42937.90 47895.02 2017-05-21 17:08:29.000 141 21218.62 202.60 42937.93 47895.00 2017-05-21 17:08:30.000 141 21218.60 202.58 42937.92 47895.02 2017-05-21 17:08:31.000 141 21218.57 202.60 42937.93 47895.01 2017-05-21 17:08:32.000 141 21218.59 202.63 42937.94 47895.02 2017-05-21 17:08:33.000 141 21218.60 202.62 42937.90 47895.03 2017-05-21 17:08:34.000 141 21218.63 202.61 42937.87 47894.99 2017-05-21 17:08:35.000 141 21218.67 202.57 42937.89 47894.99 2017-05-21 17:08:36.000 141 21218.68 202.56 42937.89 47895.00 2017-05-21 17:08:37.000 141 21218.73 202.53 42937.90 47895.03 2017-05-21 17:08:38.000 141 21218.78 202.49 42937.92 47895.05 2017-05-21 17:08:39.000 141 21218.87 202.45 42937.95 47895.11 2017-05-21 17:08:40.000 141 21218.96 202.41 42937.94 47895.15 2017-05-21 17:08:41.000 141 21219.03 202.37 42937.93 47895.15 2017-05-21 17:08:42.000 141 21219.11 202.36 42937.93 47895.22 2017-05-21 17:08:43.000 141 21219.21 202.31 42937.92 47895.26 2017-05-21 17:08:44.000 141 21219.32 202.28 42937.93 47895.30 2017-05-21 17:08:45.000 141 21219.44 202.27 42937.91 47895.35 2017-05-21 17:08:46.000 141 21219.52 202.21 42937.91 47895.40 2017-05-21 17:08:47.000 141 21219.64 202.17 42937.92 47895.43 2017-05-21 17:08:48.000 141 21219.72 202.12 42937.93 47895.45 2017-05-21 17:08:49.000 141 21219.76 202.08 42937.94 47895.54 2017-05-21 17:08:50.000 141 21219.82 202.04 42938.01 47895.58 2017-05-21 17:08:51.000 141 21219.86 202.03 42937.98 47895.65 2017-05-21 17:08:52.000 141 21219.92 202.00 42938.03 47895.67 2017-05-21 17:08:53.000 141 21219.95 202.01 42938.03 47895.71 2017-05-21 17:08:54.000 141 21219.91 202.03 42938.05 47895.73 2017-05-21 17:08:55.000 141 21219.89 202.05 42938.04 47895.75 2017-05-21 17:08:56.000 141 21219.87 202.05 42938.03 47895.72 2017-05-21 17:08:57.000 141 21219.83 202.06 42938.05 47895.74 2017-05-21 17:08:58.000 141 21219.81 202.07 42938.07 47895.74 2017-05-21 17:08:59.000 141 21219.73 202.10 42938.10 47895.72 2017-05-21 17:09:00.000 141 21219.66 202.11 42938.06 47895.68 2017-05-21 17:09:01.000 141 21219.60 202.12 42938.08 47895.64 2017-05-21 17:09:02.000 141 21219.54 202.13 42938.06 47895.60 2017-05-21 17:09:03.000 141 21219.48 202.11 42938.06 47895.60 2017-05-21 17:09:04.000 141 21219.42 202.11 42938.07 47895.55 2017-05-21 17:09:05.000 141 21219.41 202.10 42938.05 47895.53 2017-05-21 17:09:06.000 141 21219.40 202.08 42938.09 47895.53 2017-05-21 17:09:07.000 141 21219.36 202.04 42938.09 47895.55 2017-05-21 17:09:08.000 141 21219.36 202.04 42938.07 47895.52 2017-05-21 17:09:09.000 141 21219.33 202.05 42938.09 47895.57 2017-05-21 17:09:10.000 141 21219.30 202.07 42938.09 47895.52 2017-05-21 17:09:11.000 141 21219.28 202.06 42938.10 47895.54 2017-05-21 17:09:12.000 141 21219.24 202.05 42938.10 47895.50 2017-05-21 17:09:13.000 141 21219.19 202.06 42938.13 47895.52 2017-05-21 17:09:14.000 141 21219.22 202.03 42938.15 47895.49 2017-05-21 17:09:15.000 141 21219.28 201.99 42938.16 47895.55 2017-05-21 17:09:16.000 141 21219.32 201.96 42938.21 47895.57 2017-05-21 17:09:17.000 141 21219.40 201.91 42938.22 47895.59 2017-05-21 17:09:18.000 141 21219.46 201.85 42938.25 47895.70 2017-05-21 17:09:19.000 141 21219.49 201.83 42938.31 47895.69 2017-05-21 17:09:20.000 141 21219.53 201.82 42938.34 47895.79 2017-05-21 17:09:21.000 141 21219.54 201.82 42938.37 47895.79 2017-05-21 17:09:22.000 141 21219.50 201.84 42938.33 47895.84 2017-05-21 17:09:23.000 141 21219.51 201.84 42938.31 47895.82 2017-05-21 17:09:24.000 141 21219.50 201.86 42938.31 47895.83 2017-05-21 17:09:25.000 141 21219.50 201.88 42938.29 47895.80 2017-05-21 17:09:26.000 141 21219.48 201.91 42938.28 47895.81 2017-05-21 17:09:27.000 141 21219.51 201.95 42938.28 47895.78 2017-05-21 17:09:28.000 141 21219.52 201.98 42938.27 47895.77 2017-05-21 17:09:29.000 141 21219.52 202.02 42938.23 47895.73 2017-05-21 17:09:30.000 141 21219.53 202.04 42938.21 47895.73 2017-05-21 17:09:31.000 141 21219.53 202.06 42938.22 47895.72 2017-05-21 17:09:32.000 141 21219.52 202.08 42938.21 47895.71 2017-05-21 17:09:33.000 141 21219.55 202.10 42938.19 47895.69 2017-05-21 17:09:34.000 141 21219.55 202.11 42938.18 47895.70 2017-05-21 17:09:35.000 141 21219.56 202.14 42938.18 47895.68 2017-05-21 17:09:36.000 141 21219.60 202.16 42938.17 47895.70 2017-05-21 17:09:37.000 141 21219.62 202.15 42938.20 47895.71 2017-05-21 17:09:38.000 141 21219.61 202.16 42938.20 47895.69 2017-05-21 17:09:39.000 141 21219.60 202.15 42938.21 47895.71 2017-05-21 17:09:40.000 141 21219.60 202.17 42938.20 47895.69 2017-05-21 17:09:41.000 141 21219.62 202.18 42938.22 47895.71 2017-05-21 17:09:42.000 141 21219.65 202.20 42938.21 47895.73 2017-05-21 17:09:43.000 141 21219.62 202.22 42938.19 47895.75 2017-05-21 17:09:44.000 141 21219.60 202.23 42938.21 47895.71 2017-05-21 17:09:45.000 141 21219.61 202.23 42938.19 47895.70 2017-05-21 17:09:46.000 141 21219.56 202.23 42938.16 47895.68 2017-05-21 17:09:47.000 141 21219.55 202.22 42938.15 47895.69 2017-05-21 17:09:48.000 141 21219.51 202.19 42938.16 47895.64 2017-05-21 17:09:49.000 141 21219.47 202.17 42938.20 47895.66 2017-05-21 17:09:50.000 141 21219.46 202.12 42938.23 47895.65 2017-05-21 17:09:51.000 141 21219.48 202.08 42938.23 47895.68 2017-05-21 17:09:52.000 141 21219.48 202.07 42938.29 47895.70 2017-05-21 17:09:53.000 141 21219.50 202.02 42938.30 47895.75 2017-05-21 17:09:54.000 141 21219.51 201.98 42938.33 47895.77 2017-05-21 17:09:55.000 141 21219.48 201.95 42938.37 47895.79 2017-05-21 17:09:56.000 141 21219.48 201.92 42938.38 47895.83 2017-05-21 17:09:57.000 141 21219.51 201.90 42938.43 47895.84 2017-05-21 17:09:58.000 141 21219.50 201.90 42938.44 47895.87 2017-05-21 17:09:59.000 141 21219.50 201.93 42938.42 47895.89 2017-05-21 17:10:00.000 141 21219.47 201.92 42938.42 47895.87 2017-05-21 17:10:01.000 141 21219.48 201.89 42938.43 47895.90 2017-05-21 17:10:02.000 141 21219.41 201.91 42938.45 47895.86 2017-05-21 17:10:03.000 141 21219.39 201.94 42938.43 47895.84 2017-05-21 17:10:04.000 141 21219.34 201.96 42938.42 47895.80 2017-05-21 17:10:05.000 141 21219.31 201.99 42938.40 47895.79 2017-05-21 17:10:06.000 141 21219.25 202.00 42938.38 47895.76 2017-05-21 17:10:07.000 141 21219.23 202.03 42938.37 47895.72 2017-05-21 17:10:08.000 141 21219.16 202.07 42938.35 47895.69 2017-05-21 17:10:09.000 141 21219.09 202.02 42938.36 47895.66 2017-05-21 17:10:10.000 141 21219.05 202.02 42938.35 47895.61 2017-05-21 17:10:11.000 141 21218.99 202.05 42938.32 47895.57 2017-05-21 17:10:12.000 141 21218.96 202.04 42938.30 47895.59 2017-05-21 17:10:13.000 141 21218.88 202.04 42938.31 47895.51 2017-05-21 17:10:14.000 141 21218.77 202.06 42938.27 47895.48 2017-05-21 17:10:15.000 141 21218.74 202.03 42938.23 47895.42 2017-05-21 17:10:16.000 141 21218.68 202.00 42938.23 47895.37 2017-05-21 17:10:17.000 141 21218.65 201.98 42938.24 47895.35 2017-05-21 17:10:18.000 141 21218.63 201.93 42938.25 47895.33 2017-05-21 17:10:19.000 141 21218.61 201.85 42938.24 47895.33 2017-05-21 17:10:20.000 141 21218.63 201.82 42938.23 47895.31 2017-05-21 17:10:21.000 141 21218.63 201.75 42938.26 47895.32 2017-05-21 17:10:22.000 141 21218.70 201.68 42938.29 47895.31 2017-05-21 17:10:23.000 141 21218.79 201.63 42938.25 47895.36 2017-05-21 17:10:24.000 141 21218.80 201.60 42938.26 47895.42 2017-05-21 17:10:25.000 141 21218.91 201.54 42938.28 47895.46 2017-05-21 17:10:26.000 141 21218.98 201.48 42938.31 47895.48 2017-05-21 17:10:27.000 141 21219.04 201.45 42938.35 47895.53 2017-05-21 17:10:28.000 141 21219.09 201.42 42938.32 47895.57 2017-05-21 17:10:29.000 141 21219.14 201.43 42938.33 47895.59 2017-05-21 17:10:30.000 141 21219.18 201.41 42938.34 47895.62 2017-05-21 17:10:31.000 141 21219.23 201.43 42938.32 47895.62 2017-05-21 17:10:32.000 141 21219.23 201.44 42938.31 47895.63 2017-05-21 17:10:33.000 141 21219.22 201.46 42938.28 47895.62 2017-05-21 17:10:34.000 141 21219.22 201.52 42938.26 47895.64 2017-05-21 17:10:35.000 141 21219.25 201.59 42938.23 47895.60 2017-05-21 17:10:36.000 141 21219.24 201.63 42938.19 47895.58 2017-05-21 17:10:37.000 141 21219.27 201.62 42938.17 47895.58 2017-05-21 17:10:38.000 141 21219.25 201.63 42938.13 47895.53 2017-05-21 17:10:39.000 141 21219.24 201.63 42938.09 47895.51 2017-05-21 17:10:40.000 141 21219.21 201.62 42938.09 47895.47 2017-05-21 17:10:41.000 141 21219.16 201.65 42938.09 47895.49 2017-05-21 17:10:42.000 141 21219.11 201.70 42938.07 47895.44 2017-05-21 17:10:43.000 141 21219.10 201.72 42938.06 47895.41 2017-05-21 17:10:44.000 141 21219.04 201.72 42938.03 47895.35 2017-05-21 17:10:45.000 141 21219.02 201.71 42937.98 47895.31 2017-05-21 17:10:46.000 141 21219.03 201.67 42937.97 47895.28 2017-05-21 17:10:47.000 141 21219.02 201.69 42937.98 47895.28 2017-05-21 17:10:48.000 141 21219.02 201.70 42937.98 47895.24 2017-05-21 17:10:49.000 141 21219.04 201.69 42937.93 47895.24 2017-05-21 17:10:50.000 141 21219.02 201.71 42937.91 47895.25 2017-05-21 17:10:51.000 141 21219.03 201.76 42937.88 47895.21 2017-05-21 17:10:52.000 141 21219.07 201.76 42937.87 47895.25 2017-05-21 17:10:53.000 141 21219.07 201.80 42937.89 47895.23 2017-05-21 17:10:54.000 141 21219.07 201.85 42937.85 47895.23 2017-05-21 17:10:55.000 141 21219.06 201.89 42937.89 47895.20 2017-05-21 17:10:56.000 141 21219.05 201.93 42937.88 47895.23 2017-05-21 17:10:57.000 141 21219.05 201.94 42937.87 47895.19 2017-05-21 17:10:58.000 141 21219.03 202.00 42937.88 47895.19 2017-05-21 17:10:59.000 141 21219.00 202.04 42937.86 47895.19 2017-05-21 17:11:00.000 141 21218.97 202.09 42937.86 47895.16 2017-05-21 17:11:01.000 141 21218.96 202.13 42937.84 47895.15 2017-05-21 17:11:02.000 141 21218.92 202.12 42937.83 47895.10 2017-05-21 17:11:03.000 141 21218.88 202.09 42937.86 47895.09 2017-05-21 17:11:04.000 141 21218.82 202.08 42937.86 47895.08 2017-05-21 17:11:05.000 141 21218.72 202.08 42937.87 47895.06 2017-05-21 17:11:06.000 141 21218.67 202.06 42937.91 47895.05 2017-05-21 17:11:07.000 141 21218.62 202.04 42937.92 47895.05 2017-05-21 17:11:08.000 141 21218.59 201.97 42937.90 47895.01 2017-05-21 17:11:09.000 141 21218.61 201.93 42937.92 47895.04 2017-05-21 17:11:10.000 141 21218.67 201.86 42937.96 47895.05 2017-05-21 17:11:11.000 141 21218.73 201.83 42937.99 47895.10 2017-05-21 17:11:12.000 141 21218.79 201.86 42938.00 47895.14 2017-05-21 17:11:13.000 141 21218.83 201.86 42938.00 47895.18 2017-05-21 17:11:14.000 141 21218.86 201.86 42938.03 47895.22 2017-05-21 17:11:15.000 141 21218.92 201.85 42938.03 47895.22 2017-05-21 17:11:16.000 141 21218.97 201.83 42938.01 47895.26 2017-05-21 17:11:17.000 141 21219.06 201.85 42937.98 47895.29 2017-05-21 17:11:18.000 141 21219.14 201.84 42938.00 47895.32 2017-05-21 17:11:19.000 141 21219.20 201.81 42937.99 47895.34 2017-05-21 17:11:20.000 141 21219.24 201.79 42938.00 47895.38 2017-05-21 17:11:21.000 141 21219.30 201.77 42938.05 47895.43 2017-05-21 17:11:22.000 141 21219.38 201.76 42938.02 47895.42 2017-05-21 17:11:23.000 141 21219.39 201.71 42938.02 47895.48 2017-05-21 17:11:24.000 141 21219.43 201.68 42938.02 47895.49 2017-05-21 17:11:25.000 141 21219.41 201.65 42938.07 47895.51 2017-05-21 17:11:26.000 141 21219.46 201.60 42938.04 47895.51 2017-05-21 17:11:27.000 141 21219.47 201.62 42938.02 47895.51 2017-05-21 17:11:28.000 141 21219.47 201.59 42938.03 47895.53 2017-05-21 17:11:29.000 141 21219.48 201.58 42938.06 47895.50 2017-05-21 17:11:30.000 141 21219.46 201.60 42938.05 47895.53 2017-05-21 17:11:31.000 141 21219.45 201.67 42938.02 47895.52 2017-05-21 17:11:32.000 141 21219.43 201.75 42938.00 47895.49 2017-05-21 17:11:33.000 141 21219.38 201.82 42937.93 47895.42 2017-05-21 17:11:34.000 141 21219.37 201.88 42937.92 47895.37 2017-05-21 17:11:35.000 141 21219.34 201.92 42937.88 47895.37 2017-05-21 17:11:36.000 141 21219.32 201.93 42937.82 47895.29 2017-05-21 17:11:37.000 141 21219.28 201.93 42937.81 47895.25 2017-05-21 17:11:38.000 141 21219.21 201.95 42937.83 47895.23 2017-05-21 17:11:39.000 141 21219.15 201.98 42937.79 47895.19 2017-05-21 17:11:40.000 141 21219.11 202.00 42937.77 47895.14 2017-05-21 17:11:41.000 141 21219.04 202.02 42937.75 47895.12 2017-05-21 17:11:42.000 141 21219.00 202.04 42937.78 47895.09 2017-05-21 17:11:43.000 141 21218.96 202.04 42937.74 47895.04 2017-05-21 17:11:44.000 141 21218.91 202.04 42937.72 47895.03 2017-05-21 17:11:45.000 141 21218.89 202.05 42937.72 47895.01 2017-05-21 17:11:46.000 141 21218.84 202.05 42937.74 47895.02 2017-05-21 17:11:47.000 141 21218.80 202.06 42937.75 47894.98 2017-05-21 17:11:48.000 141 21218.74 202.08 42937.75 47894.97 2017-05-21 17:11:49.000 141 21218.72 202.09 42937.78 47894.96 2017-05-21 17:11:50.000 141 21218.72 202.09 42937.79 47894.93 2017-05-21 17:11:51.000 141 21218.68 202.09 42937.80 47894.95 2017-05-21 17:11:52.000 141 21218.66 202.08 42937.76 47894.92 2017-05-21 17:11:53.000 141 21218.68 202.08 42937.78 47894.93 2017-05-21 17:11:54.000 141 21218.69 202.10 42937.78 47894.94 2017-05-21 17:11:55.000 141 21218.70 202.16 42937.79 47894.96 2017-05-21 17:11:56.000 141 21218.73 202.19 42937.81 47894.98 2017-05-21 17:11:57.000 141 21218.75 202.25 42937.81 47895.00 2017-05-21 17:11:58.000 141 21218.79 202.29 42937.82 47895.03 2017-05-21 17:11:59.000 141 21218.81 202.32 42937.84 47895.03 2017-05-21 17:12:00.000 141 21218.82 202.37 42937.86 47895.03 2017-05-21 17:12:01.000 141 21218.79 202.42 42937.83 47895.05 2017-05-21 17:12:02.000 141 21218.78 202.43 42937.83 47895.02 2017-05-21 17:12:03.000 141 21218.74 202.47 42937.85 47895.03 2017-05-21 17:12:04.000 141 21218.74 202.51 42937.90 47895.03 2017-05-21 17:12:05.000 141 21218.73 202.55 42937.89 47895.01 2017-05-21 17:12:06.000 141 21218.69 202.55 42937.88 47895.02 2017-05-21 17:12:07.000 141 21218.68 202.52 42937.87 47895.02 2017-05-21 17:12:08.000 141 21218.68 202.53 42937.86 47895.00 2017-05-21 17:12:09.000 141 21218.69 202.54 42937.86 47895.00 2017-05-21 17:12:10.000 141 21218.66 202.51 42937.84 47894.98 2017-05-21 17:12:11.000 141 21218.66 202.48 42937.85 47894.98 2017-05-21 17:12:12.000 141 21218.63 202.42 42937.88 47894.96 2017-05-21 17:12:13.000 141 21218.60 202.37 42937.89 47894.98 2017-05-21 17:12:14.000 141 21218.61 202.28 42937.87 47894.98 2017-05-21 17:12:15.000 141 21218.58 202.24 42937.89 47894.96 2017-05-21 17:12:16.000 141 21218.61 202.15 42937.91 47895.00 2017-05-21 17:12:17.000 141 21218.67 202.07 42937.90 47894.98 2017-05-21 17:12:18.000 141 21218.71 202.02 42937.92 47895.02 2017-05-21 17:12:19.000 141 21218.71 201.97 42937.95 47895.03 2017-05-21 17:12:20.000 141 21218.77 201.93 42937.95 47895.09 2017-05-21 17:12:21.000 141 21218.75 201.95 42937.97 47895.11 2017-05-21 17:12:22.000 141 21218.77 201.94 42937.99 47895.11 2017-05-21 17:12:23.000 141 21218.84 201.91 42937.98 47895.17 2017-05-21 17:12:24.000 141 21218.91 201.91 42937.98 47895.17 2017-05-21 17:12:25.000 141 21218.94 201.92 42938.00 47895.23 2017-05-21 17:12:26.000 141 21218.96 201.94 42938.01 47895.24 2017-05-21 17:12:27.000 141 21218.97 201.96 42938.00 47895.26 2017-05-21 17:12:28.000 141 21219.02 202.00 42937.96 47895.28 2017-05-21 17:12:29.000 141 21219.02 202.01 42937.99 47895.26 2017-05-21 17:12:30.000 141 21219.05 202.04 42938.00 47895.28 2017-05-21 17:12:31.000 141 21219.08 202.07 42937.99 47895.27 2017-05-21 17:12:32.000 141 21219.11 202.11 42938.01 47895.28 2017-05-21 17:12:33.000 141 21219.17 202.13 42938.01 47895.31 2017-05-21 17:12:34.000 141 21219.16 202.17 42937.98 47895.29 2017-05-21 17:12:35.000 141 21219.15 202.19 42937.98 47895.32 2017-05-21 17:12:36.000 141 21219.15 202.21 42937.97 47895.30 2017-05-21 17:12:37.000 141 21219.12 202.25 42937.97 47895.30 2017-05-21 17:12:38.000 141 21219.12 202.29 42938.00 47895.33 2017-05-21 17:12:39.000 141 21219.12 202.26 42938.00 47895.33 2017-05-21 17:12:40.000 141 21219.11 202.31 42938.03 47895.33 2017-05-21 17:12:41.000 141 21219.11 202.36 42937.99 47895.31 2017-05-21 17:12:42.000 141 21219.10 202.39 42938.00 47895.31 2017-05-21 17:12:43.000 141 21219.05 202.40 42938.02 47895.32 2017-05-21 17:12:44.000 141 21219.03 202.42 42938.01 47895.31 2017-05-21 17:12:45.000 141 21219.01 202.45 42938.03 47895.28 2017-05-21 17:12:46.000 141 21218.95 202.46 42938.05 47895.28 2017-05-21 17:12:47.000 141 21218.89 202.48 42938.06 47895.29 2017-05-21 17:12:48.000 141 21218.86 202.51 42938.06 47895.29 2017-05-21 17:12:49.000 141 21218.79 202.55 42938.05 47895.24 2017-05-21 17:12:50.000 141 21218.77 202.61 42938.05 47895.23 2017-05-21 17:12:51.000 141 21218.72 202.66 42938.00 47895.19 2017-05-21 17:12:52.000 141 21218.70 202.68 42937.97 47895.15 2017-05-21 17:12:53.000 141 21218.69 202.68 42937.96 47895.13 2017-05-21 17:12:54.000 141 21218.65 202.71 42937.96 47895.10 2017-05-21 17:12:55.000 141 21218.61 202.74 42937.92 47895.08 2017-05-21 17:12:56.000 141 21218.61 202.76 42937.92 47895.08 2017-05-21 17:12:57.000 141 21218.61 202.76 42937.90 47895.02 2017-05-21 17:12:58.000 141 21218.59 202.77 42937.92 47895.00 2017-05-21 17:12:59.000 141 21218.62 202.74 42937.91 47895.00 2017-05-21 17:13:00.000 141 21218.59 202.69 42937.90 47894.98 2017-05-21 17:13:01.000 141 21218.57 202.72 42937.90 47895.02 2017-05-21 17:13:02.000 141 21218.58 202.75 42937.87 47894.98 2017-05-21 17:13:03.000 141 21218.58 202.79 42937.86 47895.00 2017-05-21 17:13:04.000 141 21218.60 202.79 42937.82 47894.94 2017-05-21 17:13:05.000 141 21218.62 202.74 42937.82 47894.97 2017-05-21 17:13:06.000 141 21218.64 202.69 42937.85 47894.97 2017-05-21 17:13:07.000 141 21218.67 202.70 42937.85 47894.99 2017-05-21 17:13:08.000 141 21218.63 202.79 42937.83 47894.99 2017-05-21 17:13:09.000 141 21218.60 202.83 42937.81 47894.97 2017-05-21 17:13:10.000 141 21218.58 202.84 42937.77 47894.89 2017-05-21 17:13:11.000 141 21218.53 202.86 42937.71 47894.88 2017-05-21 17:13:12.000 141 21218.48 202.89 42937.72 47894.83 2017-05-21 17:13:13.000 141 21218.43 202.94 42937.72 47894.82 2017-05-21 17:13:14.000 141 21218.40 202.97 42937.70 47894.77 2017-05-21 17:13:15.000 141 21218.39 202.99 42937.66 47894.75 2017-05-21 17:13:16.000 141 21218.32 202.97 42937.67 47894.71 2017-05-21 17:13:17.000 141 21218.30 202.95 42937.70 47894.67 2017-05-21 17:13:18.000 141 21218.31 203.00 42937.68 47894.65 2017-05-21 17:13:19.000 141 21218.32 203.01 42937.65 47894.68 2017-05-21 17:13:20.000 141 21218.34 203.00 42937.66 47894.69 2017-05-21 17:13:21.000 141 21218.26 203.02 42937.63 47894.64 2017-05-21 17:13:22.000 141 21218.25 202.99 42937.63 47894.60 2017-05-21 17:13:23.000 141 21218.23 202.97 42937.65 47894.63 2017-05-21 17:13:24.000 141 21218.25 202.97 42937.63 47894.60 2017-05-21 17:13:25.000 141 21218.28 202.97 42937.63 47894.63 2017-05-21 17:13:26.000 141 21218.27 202.97 42937.63 47894.63 2017-05-21 17:13:27.000 141 21218.23 202.96 42937.64 47894.64 2017-05-21 17:13:28.000 141 21218.20 202.96 42937.63 47894.64 2017-05-21 17:13:29.000 141 21218.20 202.98 42937.62 47894.60 2017-05-21 17:13:30.000 141 21218.16 203.06 42937.63 47894.61 2017-05-21 17:13:31.000 141 21218.16 203.08 42937.61 47894.59 2017-05-21 17:13:32.000 141 21218.12 203.09 42937.59 47894.55 2017-05-21 17:13:33.000 141 21218.12 203.07 42937.60 47894.53 2017-05-21 17:13:34.000 141 21218.13 203.02 42937.60 47894.52 2017-05-21 17:13:35.000 141 21218.13 203.03 42937.62 47894.55 2017-05-21 17:13:36.000 141 21218.08 203.04 42937.63 47894.54 2017-05-21 17:13:37.000 141 21218.07 203.03 42937.63 47894.54 2017-05-21 17:13:38.000 141 21218.06 203.02 42937.61 47894.53 2017-05-21 17:13:39.000 141 21218.08 203.02 42937.61 47894.56 2017-05-21 17:13:40.000 141 21218.08 203.03 42937.63 47894.53 2017-05-21 17:13:41.000 141 21218.05 203.04 42937.63 47894.52 2017-05-21 17:13:42.000 141 21218.06 203.00 42937.63 47894.51 2017-05-21 17:13:43.000 141 21218.04 202.98 42937.59 47894.51 2017-05-21 17:13:44.000 141 21218.04 202.96 42937.60 47894.50 2017-05-21 17:13:45.000 141 21218.09 202.93 42937.58 47894.51 2017-05-21 17:13:46.000 141 21218.09 202.90 42937.59 47894.50 2017-05-21 17:13:47.000 141 21218.07 202.87 42937.62 47894.53 2017-05-21 17:13:48.000 141 21218.07 202.80 42937.66 47894.52 2017-05-21 17:13:49.000 141 21218.11 202.76 42937.68 47894.52 2017-05-21 17:13:50.000 141 21218.12 202.72 42937.68 47894.58 2017-05-21 17:13:51.000 141 21218.12 202.71 42937.70 47894.57 2017-05-21 17:13:52.000 141 21218.14 202.69 42937.70 47894.61 2017-05-21 17:13:53.000 141 21218.16 202.71 42937.74 47894.63 2017-05-21 17:13:54.000 141 21218.19 202.66 42937.72 47894.66 2017-05-21 17:13:55.000 141 21218.22 202.65 42937.72 47894.67 2017-05-21 17:13:56.000 141 21218.28 202.62 42937.71 47894.69 2017-05-21 17:13:57.000 141 21218.33 202.60 42937.77 47894.73 2017-05-21 17:13:58.000 141 21218.43 202.54 42937.78 47894.80 2017-05-21 17:13:59.000 141 21218.51 202.51 42937.83 47894.83 2017-05-21 17:14:00.000 141 21218.56 202.47 42937.85 47894.90 2017-05-21 17:14:01.000 141 21218.61 202.44 42937.88 47894.91 2017-05-21 17:14:02.000 141 21218.66 202.39 42937.90 47894.99 2017-05-21 17:14:03.000 141 21218.69 202.36 42937.93 47895.04 2017-05-21 17:14:04.000 141 21218.72 202.35 42937.95 47895.09 2017-05-21 17:14:05.000 141 21218.75 202.35 42938.01 47895.13 2017-05-21 17:14:06.000 141 21218.77 202.38 42938.01 47895.17 2017-05-21 17:14:07.000 141 21218.78 202.37 42938.03 47895.17 2017-05-21 17:14:08.000 141 21218.75 202.35 42938.06 47895.23 2017-05-21 17:14:09.000 141 21218.75 202.30 42938.09 47895.20 2017-05-21 17:14:10.000 141 21218.72 202.29 42938.09 47895.24 2017-05-21 17:14:11.000 141 21218.66 202.29 42938.10 47895.24 2017-05-21 17:14:12.000 141 21218.59 202.28 42938.09 47895.24 2017-05-21 17:14:13.000 141 21218.56 202.27 42938.15 47895.22 2017-05-21 17:14:14.000 141 21218.53 202.26 42938.17 47895.23 2017-05-21 17:14:15.000 141 21218.50 202.25 42938.17 47895.22 2017-05-21 17:14:16.000 141 21218.45 202.25 42938.15 47895.20 2017-05-21 17:14:17.000 141 21218.45 202.24 42938.15 47895.16 2017-05-21 17:14:18.000 141 21218.45 202.23 42938.13 47895.16 2017-05-21 17:14:19.000 141 21218.41 202.25 42938.13 47895.16 2017-05-21 17:14:20.000 141 21218.42 202.22 42938.13 47895.12 2017-05-21 17:14:21.000 141 21218.39 202.23 42938.10 47895.11 2017-05-21 17:14:22.000 141 21218.37 202.26 42938.09 47895.09 2017-05-21 17:14:23.000 141 21218.38 202.23 42938.09 47895.09 2017-05-21 17:14:24.000 141 21218.37 202.20 42938.10 47895.08 2017-05-21 17:14:25.000 141 21218.39 202.18 42938.09 47895.08 2017-05-21 17:14:26.000 141 21218.37 202.18 42938.12 47895.09 2017-05-21 17:14:27.000 141 21218.40 202.19 42938.10 47895.09 2017-05-21 17:14:28.000 141 21218.43 202.16 42938.10 47895.11 2017-05-21 17:14:29.000 141 21218.40 202.17 42938.12 47895.11 2017-05-21 17:14:30.000 141 21218.39 202.19 42938.12 47895.11 2017-05-21 17:14:31.000 141 21218.42 202.21 42938.11 47895.14 2017-05-21 17:14:32.000 141 21218.46 202.25 42938.12 47895.13 2017-05-21 17:14:33.000 141 21218.47 202.28 42938.07 47895.12 2017-05-21 17:14:34.000 141 21218.49 202.29 42938.05 47895.12 2017-05-21 17:14:35.000 141 21218.52 202.33 42938.00 47895.08 2017-05-21 17:14:36.000 141 21218.51 202.35 42938.00 47895.07 2017-05-21 17:14:37.000 141 21218.48 202.39 42937.98 47895.05 2017-05-21 17:14:38.000 141 21218.46 202.42 42937.94 47895.00 2017-05-21 17:14:39.000 141 21218.38 202.38 42937.91 47894.97 2017-05-21 17:14:40.000 141 21218.34 202.32 42937.93 47894.93 2017-05-21 17:14:41.000 141 21218.30 202.28 42937.96 47894.89 2017-05-21 17:14:42.000 141 21218.28 202.31 42937.96 47894.91 2017-05-21 17:14:43.000 141 21218.30 202.36 42937.97 47894.91 2017-05-21 17:14:44.000 141 21218.31 202.37 42937.92 47894.91 2017-05-21 17:14:45.000 141 21218.33 202.39 42937.88 47894.94 2017-05-21 17:14:46.000 141 21218.33 202.42 42937.92 47894.91 2017-05-21 17:14:47.000 141 21218.37 202.42 42937.91 47894.89 2017-05-21 17:14:48.000 141 21218.39 202.43 42937.91 47894.94 2017-05-21 17:14:49.000 141 21218.42 202.40 42937.91 47894.92 2017-05-21 17:14:50.000 141 21218.45 202.42 42937.91 47894.94 2017-05-21 17:14:51.000 141 21218.47 202.43 42937.92 47894.96 2017-05-21 17:14:52.000 141 21218.48 202.46 42937.94 47894.99 2017-05-21 17:14:53.000 141 21218.49 202.47 42937.88 47894.95 2017-05-21 17:14:54.000 141 21218.50 202.49 42937.89 47894.96 2017-05-21 17:14:55.000 141 21218.52 202.46 42937.88 47894.97 2017-05-21 17:14:56.000 141 21218.57 202.41 42937.90 47894.98 2017-05-21 17:14:57.000 141 21218.59 202.40 42937.93 47894.99 2017-05-21 17:14:58.000 141 21218.62 202.42 42937.95 47895.04 2017-05-21 17:14:59.000 141 21218.63 202.42 42937.95 47895.08 2017-05-21 17:15:00.000 141 21218.66 202.42 42937.97 47895.06 2017-05-21 17:15:01.000 141 21218.57 202.45 42937.96 47895.09 2017-05-21 17:15:02.000 141 21218.57 202.46 42937.95 47895.07 2017-05-21 17:15:03.000 141 21218.55 202.49 42937.95 47895.06 2017-05-21 17:15:04.000 141 21218.52 202.49 42937.92 47895.04 2017-05-21 17:15:05.000 141 21218.49 202.49 42937.93 47895.01 2017-05-21 17:15:06.000 141 21218.47 202.46 42937.93 47894.96 2017-05-21 17:15:07.000 141 21218.44 202.44 42937.91 47894.97 2017-05-21 17:15:08.000 141 21218.42 202.42 42937.90 47894.94 2017-05-21 17:15:09.000 141 21218.35 202.36 42937.90 47894.93 2017-05-21 17:15:10.000 141 21218.35 202.31 42937.94 47894.90 2017-05-21 17:15:11.000 141 21218.36 202.28 42937.96 47894.92 2017-05-21 17:15:12.000 141 21218.37 202.23 42937.99 47894.95 2017-05-21 17:15:13.000 141 21218.36 202.17 42938.03 47894.97 2017-05-21 17:15:14.000 141 21218.34 202.16 42938.04 47894.99 2017-05-21 17:15:15.000 141 21218.36 202.15 42938.04 47895.00 2017-05-21 17:15:16.000 141 21218.36 202.12 42938.03 47895.00 2017-05-21 17:15:17.000 141 21218.36 202.13 42938.06 47895.02 2017-05-21 17:15:18.000 141 21218.41 202.18 42938.05 47895.05 2017-05-21 17:15:19.000 141 21218.47 202.19 42938.00 47895.05 2017-05-21 17:15:20.000 141 21218.53 202.21 42937.99 47895.02 2017-05-21 17:15:21.000 141 21218.54 202.19 42937.98 47895.05 2017-05-21 17:15:22.000 141 21218.52 202.18 42937.96 47895.01 2017-05-21 17:15:23.000 141 21218.54 202.18 42937.94 47895.02 2017-05-21 17:15:24.000 141 21218.55 202.20 42937.95 47895.03 2017-05-21 17:15:25.000 141 21218.55 202.21 42937.91 47894.99 2017-05-21 17:15:26.000 141 21218.53 202.19 42937.88 47894.99 2017-05-21 17:15:27.000 141 21218.49 202.19 42937.86 47894.93 2017-05-21 17:15:28.000 141 21218.48 202.18 42937.83 47894.94 2017-05-21 17:15:29.000 141 21218.48 202.16 42937.83 47894.91 2017-05-21 17:15:30.000 141 21218.48 202.14 42937.84 47894.88 2017-05-21 17:15:31.000 141 21218.43 202.16 42937.84 47894.91 2017-05-21 17:15:32.000 141 21218.39 202.17 42937.83 47894.88 2017-05-21 17:15:33.000 141 21218.35 202.17 42937.82 47894.83 2017-05-21 17:15:34.000 141 21218.34 202.18 42937.82 47894.86 2017-05-21 17:15:35.000 141 21218.34 202.17 42937.81 47894.79 2017-05-21 17:15:36.000 141 21218.37 202.16 42937.80 47894.79 2017-05-21 17:15:37.000 141 21218.37 202.12 42937.77 47894.75 2017-05-21 17:15:38.000 141 21218.35 202.08 42937.77 47894.79 2017-05-21 17:15:39.000 141 21218.39 202.08 42937.78 47894.77 2017-05-21 17:15:40.000 141 21218.42 202.03 42937.77 47894.77 2017-05-21 17:15:41.000 141 21218.41 202.01 42937.78 47894.84 2017-05-21 17:15:42.000 141 21218.43 201.99 42937.80 47894.80 2017-05-21 17:15:43.000 141 21218.47 201.98 42937.81 47894.84 2017-05-21 17:15:44.000 141 21218.50 201.94 42937.83 47894.84 2017-05-21 17:15:45.000 141 21218.55 201.93 42937.85 47894.90 2017-05-21 17:15:46.000 141 21218.61 201.84 42937.92 47894.91 2017-05-21 17:15:47.000 141 21218.65 201.81 42937.93 47894.97 2017-05-21 17:15:48.000 141 21218.72 201.77 42937.94 47895.03 2017-05-21 17:15:49.000 141 21218.81 201.73 42937.96 47895.14 2017-05-21 17:15:50.000 141 21218.84 201.70 42937.99 47895.18 2017-05-21 17:15:51.000 141 21218.85 201.69 42938.01 47895.21 2017-05-21 17:15:52.000 141 21218.85 201.66 42938.04 47895.22 2017-05-21 17:15:53.000 141 21218.87 201.64 42938.07 47895.24 2017-05-21 17:15:54.000 141 21218.89 201.63 42938.10 47895.30 2017-05-21 17:15:55.000 141 21218.88 201.59 42938.13 47895.28 2017-05-21 17:15:56.000 141 21218.86 201.57 42938.14 47895.32 2017-05-21 17:15:57.000 141 21218.84 201.59 42938.13 47895.32 2017-05-21 17:15:58.000 141 21218.81 201.64 42938.13 47895.33 2017-05-21 17:15:59.000 141 21218.79 201.69 42938.10 47895.27 2017-05-21 17:16:00.000 141 21218.72 201.80 42938.07 47895.27 2017-05-21 17:16:01.000 141 21218.65 201.86 42938.01 47895.16 2017-05-21 17:16:02.000 141 21218.60 201.87 42937.98 47895.10 2017-05-21 17:16:03.000 141 21218.57 201.88 42937.91 47895.03 2017-05-21 17:16:04.000 141 21218.53 201.92 42937.86 47894.98 2017-05-21 17:16:05.000 141 21218.48 201.95 42937.87 47894.94 2017-05-21 17:16:06.000 141 21218.44 201.97 42937.84 47894.89 2017-05-21 17:16:07.000 141 21218.45 201.96 42937.81 47894.85 2017-05-21 17:16:08.000 141 21218.42 201.99 42937.80 47894.85 2017-05-21 17:16:09.000 141 21218.35 202.08 42937.74 47894.81 2017-05-21 17:16:10.000 141 21218.40 202.09 42937.69 47894.74 2017-05-21 17:16:11.000 141 21218.44 202.02 42937.65 47894.75 2017-05-21 17:16:12.000 141 21218.46 201.99 42937.71 47894.72 2017-05-21 17:16:13.000 141 21218.47 201.96 42937.75 47894.79 2017-05-21 17:16:14.000 141 21218.45 201.95 42937.74 47894.78 2017-05-21 17:16:15.000 141 21218.45 201.97 42937.75 47894.84 2017-05-21 17:16:16.000 141 21218.43 201.98 42937.77 47894.82 2017-05-21 17:16:17.000 141 21218.41 202.06 42937.76 47894.81 2017-05-21 17:16:18.000 141 21218.36 202.12 42937.74 47894.80 2017-05-21 17:16:19.000 141 21218.32 202.15 42937.73 47894.77 2017-05-21 17:16:20.000 141 21218.34 202.14 42937.75 47894.72 2017-05-21 17:16:21.000 141 21218.29 202.16 42937.71 47894.72 2017-05-21 17:16:22.000 141 21218.34 202.18 42937.74 47894.72 2017-05-21 17:16:23.000 141 21218.36 202.18 42937.72 47894.71 2017-05-21 17:16:24.000 141 21218.39 202.17 42937.74 47894.77 2017-05-21 17:16:25.000 141 21218.45 202.15 42937.79 47894.80 2017-05-21 17:16:26.000 141 21218.43 202.14 42937.79 47894.81 2017-05-21 17:16:27.000 141 21218.40 202.22 42937.81 47894.84 2017-05-21 17:16:28.000 141 21218.39 202.23 42937.80 47894.84 2017-05-21 17:16:29.000 141 21218.38 202.25 42937.78 47894.85 2017-05-21 17:16:30.000 141 21218.37 202.27 42937.79 47894.80 2017-05-21 17:16:31.000 141 21218.36 202.26 42937.83 47894.83 2017-05-21 17:16:32.000 141 21218.37 202.24 42937.86 47894.83 2017-05-21 17:16:33.000 141 21218.35 202.22 42937.89 47894.83 2017-05-21 17:16:34.000 141 21218.38 202.22 42937.88 47894.85 2017-05-21 17:16:35.000 141 21218.41 202.21 42937.88 47894.91 2017-05-21 17:16:36.000 141 21218.43 202.20 42937.98 47894.94 2017-05-21 17:16:37.000 141 21218.44 202.21 42937.97 47894.99 2017-05-21 17:16:38.000 141 21218.46 202.23 42937.97 47895.00 2017-05-21 17:16:39.000 141 21218.46 202.24 42937.98 47895.00 2017-05-21 17:16:40.000 141 21218.44 202.27 42938.00 47895.02 2017-05-21 17:16:41.000 141 21218.46 202.30 42937.99 47895.03 2017-05-21 17:16:42.000 141 21218.45 202.29 42937.99 47895.02 2017-05-21 17:16:43.000 141 21218.40 202.33 42938.02 47895.05 2017-05-21 17:16:44.000 141 21218.36 202.34 42938.03 47895.00 2017-05-21 17:16:45.000 141 21218.34 202.35 42938.03 47894.99 2017-05-21 17:16:46.000 141 21218.30 202.38 42937.99 47894.95 2017-05-21 17:16:47.000 141 21218.32 202.39 42937.98 47894.93 2017-05-21 17:16:48.000 141 21218.30 202.41 42937.95 47894.96 2017-05-21 17:16:49.000 141 21218.33 202.43 42937.95 47894.92 2017-05-21 17:16:50.000 141 21218.30 202.50 42937.93 47894.89 2017-05-21 17:16:51.000 141 21218.23 202.59 42937.91 47894.89 2017-05-21 17:16:52.000 141 21218.18 202.69 42937.82 47894.81 2017-05-21 17:16:53.000 141 21218.19 202.69 42937.75 47894.74 2017-05-21 17:16:54.000 141 21218.23 202.70 42937.74 47894.72 2017-05-21 17:16:55.000 141 21218.23 202.68 42937.73 47894.68 2017-05-21 17:16:56.000 141 21218.28 202.63 42937.73 47894.65 2017-05-21 17:16:57.000 141 21218.34 202.59 42937.75 47894.70 2017-05-21 17:16:58.000 141 21218.37 202.62 42937.75 47894.72 2017-05-21 17:16:59.000 141 21218.38 202.63 42937.73 47894.77 2017-05-21 17:17:00.000 141 21218.37 202.65 42937.75 47894.76 2017-05-21 17:17:01.000 141 21218.34 202.65 42937.74 47894.76 2017-05-21 17:17:02.000 141 21218.33 202.68 42937.75 47894.75 2017-05-21 17:17:03.000 141 21218.31 202.69 42937.75 47894.75 2017-05-21 17:17:04.000 141 21218.28 202.67 42937.75 47894.73 2017-05-21 17:17:05.000 141 21218.26 202.62 42937.74 47894.71 2017-05-21 17:17:06.000 141 21218.27 202.63 42937.74 47894.73 2017-05-21 17:17:07.000 141 21218.29 202.64 42937.77 47894.73 2017-05-21 17:17:08.000 141 21218.28 202.64 42937.76 47894.74 2017-05-21 17:17:09.000 141 21218.32 202.61 42937.80 47894.78 2017-05-21 17:17:10.000 141 21218.32 202.60 42937.77 47894.77 2017-05-21 17:17:11.000 141 21218.32 202.57 42937.77 47894.78 2017-05-21 17:17:12.000 141 21218.30 202.54 42937.80 47894.76 2017-05-21 17:17:13.000 141 21218.35 202.56 42937.81 47894.81 2017-05-21 17:17:14.000 141 21218.39 202.53 42937.82 47894.80 2017-05-21 17:17:15.000 141 21218.41 202.52 42937.85 47894.83 2017-05-21 17:17:16.000 141 21218.44 202.57 42937.82 47894.86 2017-05-21 17:17:17.000 141 21218.44 202.55 42937.83 47894.87 2017-05-21 17:17:18.000 141 21218.44 202.52 42937.84 47894.88 2017-05-21 17:17:19.000 141 21218.43 202.52 42937.86 47894.92 2017-05-21 17:17:20.000 141 21218.43 202.51 42937.87 47894.90 2017-05-21 17:17:21.000 141 21218.42 202.54 42937.87 47894.92 2017-05-21 17:17:22.000 141 21218.41 202.54 42937.86 47894.91 2017-05-21 17:17:23.000 141 21218.41 202.55 42937.84 47894.88 2017-05-21 17:17:24.000 141 21218.43 202.54 42937.87 47894.92 2017-05-21 17:17:25.000 141 21218.43 202.54 42937.87 47894.90 2017-05-21 17:17:26.000 141 21218.45 202.54 42937.85 47894.88 2017-05-21 17:17:27.000 141 21218.52 202.49 42937.84 47894.88 2017-05-21 17:17:28.000 141 21218.59 202.43 42937.87 47894.91 2017-05-21 17:17:29.000 141 21218.67 202.38 42937.88 47894.96 2017-05-21 17:17:30.000 141 21218.72 202.36 42937.92 47895.03 2017-05-21 17:17:31.000 141 21218.78 202.34 42937.98 47895.06 2017-05-21 17:17:32.000 141 21218.84 202.34 42937.95 47895.14 2017-05-21 17:17:33.000 141 21218.91 202.36 42937.99 47895.16 2017-05-21 17:17:34.000 141 21218.99 202.36 42937.99 47895.22 2017-05-21 17:17:35.000 141 21219.05 202.40 42938.03 47895.23 2017-05-21 17:17:36.000 141 21219.08 202.41 42938.01 47895.28 2017-05-21 17:17:37.000 141 21219.08 202.43 42938.01 47895.29 2017-05-21 17:17:38.000 141 21219.04 202.47 42937.99 47895.31 2017-05-21 17:17:39.000 141 21219.03 202.51 42937.99 47895.29 2017-05-21 17:17:40.000 141 21219.02 202.53 42938.02 47895.25 2017-05-21 17:17:41.000 141 21219.02 202.54 42938.01 47895.27 2017-05-21 17:17:42.000 141 21218.98 202.56 42937.99 47895.23 2017-05-21 17:17:43.000 141 21218.94 202.59 42938.00 47895.24 2017-05-21 17:17:44.000 141 21218.85 202.64 42938.00 47895.21 2017-05-21 17:17:45.000 141 21218.77 202.66 42937.95 47895.14 2017-05-21 17:17:46.000 141 21218.69 202.70 42937.95 47895.14 2017-05-21 17:17:47.000 141 21218.62 202.73 42937.97 47895.11 2017-05-21 17:17:48.000 141 21218.53 202.76 42937.96 47895.05 2017-05-21 17:17:49.000 141 21218.47 202.76 42938.00 47895.04 2017-05-21 17:17:50.000 141 21218.44 202.76 42937.98 47895.03 2017-05-21 17:17:51.000 141 21218.39 202.74 42937.98 47894.99 2017-05-21 17:17:52.000 141 21218.36 202.73 42938.00 47894.98 2017-05-21 17:17:53.000 141 21218.33 202.76 42938.01 47894.95 2017-05-21 17:17:54.000 141 21218.33 202.78 42937.99 47894.97 2017-05-21 17:17:55.000 141 21218.29 202.79 42937.97 47894.97 2017-05-21 17:17:56.000 141 21218.29 202.76 42937.99 47894.97 2017-05-21 17:17:57.000 141 21218.31 202.73 42938.01 47894.95 2017-05-21 17:17:58.000 141 21218.31 202.69 42938.03 47894.97 2017-05-21 17:17:59.000 141 21218.28 202.66 42938.04 47894.97 2017-05-21 17:18:00.000 141 21218.29 202.64 42938.04 47894.98 2017-05-21 17:18:01.000 141 21218.28 202.64 42938.05 47894.97 2017-05-21 17:18:02.000 141 21218.27 202.61 42938.05 47895.00 2017-05-21 17:18:03.000 141 21218.30 202.59 42938.06 47895.01 2017-05-21 17:18:04.000 141 21218.30 202.60 42938.04 47895.02 2017-05-21 17:18:05.000 141 21218.26 202.58 42938.05 47895.00 2017-05-21 17:18:06.000 141 21218.25 202.56 42938.06 47895.01 2017-05-21 17:18:07.000 141 21218.29 202.57 42938.05 47895.00 2017-05-21 17:18:08.000 141 21218.31 202.57 42938.05 47894.98 2017-05-21 17:18:09.000 141 21218.28 202.57 42938.05 47894.97 2017-05-21 17:18:10.000 141 21218.26 202.57 42938.04 47894.94 2017-05-21 17:18:11.000 141 21218.25 202.54 42938.01 47894.97 2017-05-21 17:18:12.000 141 21218.31 202.53 42938.03 47894.96 2017-05-21 17:18:13.000 141 21218.29 202.53 42938.07 47894.95 2017-05-21 17:18:14.000 141 21218.26 202.49 42938.08 47894.96 2017-05-21 17:18:15.000 141 21218.25 202.46 42938.08 47894.95 2017-05-21 17:18:16.000 141 21218.25 202.47 42938.10 47894.97 2017-05-21 17:18:17.000 141 21218.27 202.48 42938.06 47894.98 2017-05-21 17:18:18.000 141 21218.25 202.47 42938.04 47894.95 2017-05-21 17:18:19.000 141 21218.26 202.46 42938.05 47894.96 2017-05-21 17:18:20.000 141 21218.27 202.43 42938.03 47894.96 2017-05-21 17:18:21.000 141 21218.24 202.38 42938.03 47894.99 2017-05-21 17:18:22.000 141 21218.22 202.38 42938.04 47894.97 2017-05-21 17:18:23.000 141 21218.21 202.38 42938.11 47894.98 2017-05-21 17:18:24.000 141 21218.21 202.42 42938.09 47895.00 2017-05-21 17:18:25.000 141 21218.16 202.45 42938.08 47894.99 2017-05-21 17:18:26.000 141 21218.15 202.46 42938.08 47894.93 2017-05-21 17:18:27.000 141 21218.16 202.43 42938.08 47894.93 2017-05-21 17:18:28.000 141 21218.14 202.45 42938.07 47894.94 2017-05-21 17:18:29.000 141 21218.16 202.46 42938.05 47894.97 2017-05-21 17:18:30.000 141 21218.16 202.47 42938.05 47894.94 2017-05-21 17:18:31.000 141 21218.21 202.49 42938.05 47894.95 2017-05-21 17:18:32.000 141 21218.19 202.51 42938.03 47894.92 2017-05-21 17:18:33.000 141 21218.16 202.47 42937.99 47894.95 2017-05-21 17:18:34.000 141 21218.13 202.43 42938.03 47894.89 2017-05-21 17:18:35.000 141 21218.09 202.43 42938.03 47894.90 2017-05-21 17:18:36.000 141 21218.03 202.42 42938.05 47894.89 2017-05-21 17:18:37.000 141 21218.07 202.40 42938.06 47894.89 2017-05-21 17:18:38.000 141 21218.07 202.38 42938.05 47894.90 2017-05-21 17:18:39.000 141 21218.08 202.37 42938.05 47894.91 2017-05-21 17:18:40.000 141 21218.03 202.37 42938.08 47894.94 2017-05-21 17:18:41.000 141 21217.98 202.35 42938.04 47894.90 2017-05-21 17:18:42.000 141 21217.97 202.36 42938.05 47894.89 2017-05-21 17:18:43.000 141 21217.95 202.34 42938.02 47894.88 2017-05-21 17:18:44.000 141 21217.95 202.32 42938.03 47894.85 2017-05-21 17:18:45.000 141 21217.96 202.34 42938.00 47894.84 2017-05-21 17:18:46.000 141 21218.00 202.29 42937.97 47894.82 2017-05-21 17:18:47.000 141 21218.03 202.22 42938.00 47894.82 2017-05-21 17:18:48.000 141 21218.08 202.19 42938.04 47894.85 2017-05-21 17:18:49.000 141 21218.19 202.17 42938.02 47894.90 2017-05-21 17:18:50.000 141 21218.28 202.19 42937.99 47894.90 2017-05-21 17:18:51.000 141 21218.39 202.22 42937.97 47894.94 2017-05-21 17:18:52.000 141 21218.46 202.30 42937.92 47894.95 2017-05-21 17:18:53.000 141 21218.55 202.37 42937.87 47894.94 2017-05-21 17:18:54.000 141 21218.60 202.40 42937.83 47894.95 2017-05-21 17:18:55.000 141 21218.67 202.41 42937.79 47894.94 2017-05-21 17:18:56.000 141 21218.69 202.43 42937.78 47894.91 2017-05-21 17:18:57.000 141 21218.71 202.41 42937.76 47894.96 2017-05-21 17:18:58.000 141 21218.75 202.41 42937.75 47894.94 2017-05-21 17:18:59.000 141 21218.77 202.44 42937.76 47894.96 2017-05-21 17:19:00.000 141 21218.76 202.48 42937.71 47894.94 2017-05-21 17:19:01.000 141 21218.78 202.52 42937.70 47894.94 2017-05-21 17:19:02.000 141 21218.75 202.54 42937.74 47894.94 2017-05-21 17:19:03.000 141 21218.71 202.58 42937.72 47894.90 2017-05-21 17:19:04.000 141 21218.65 202.59 42937.68 47894.87 2017-05-21 17:19:05.000 141 21218.61 202.61 42937.69 47894.84 2017-05-21 17:19:06.000 141 21218.57 202.68 42937.72 47894.84 2017-05-21 17:19:07.000 141 21218.54 202.72 42937.69 47894.81 2017-05-21 17:19:08.000 141 21218.50 202.75 42937.69 47894.79 2017-05-21 17:19:09.000 141 21218.47 202.77 42937.65 47894.77 2017-05-21 17:19:10.000 141 21218.44 202.75 42937.71 47894.75 2017-05-21 17:19:11.000 141 21218.42 202.76 42937.71 47894.74 2017-05-21 17:19:12.000 141 21218.38 202.79 42937.67 47894.70 2017-05-21 17:19:13.000 141 21218.41 202.77 42937.66 47894.72 2017-05-21 17:19:14.000 141 21218.43 202.78 42937.66 47894.71 2017-05-21 17:19:15.000 141 21218.45 202.79 42937.66 47894.72 2017-05-21 17:19:16.000 141 21218.50 202.77 42937.66 47894.73 2017-05-21 17:19:17.000 141 21218.53 202.78 42937.67 47894.75 2017-05-21 17:19:18.000 141 21218.57 202.82 42937.66 47894.77 2017-05-21 17:19:19.000 141 21218.65 202.81 42937.65 47894.81 2017-05-21 17:19:20.000 141 21218.71 202.81 42937.63 47894.83 2017-05-21 17:19:21.000 141 21218.78 202.79 42937.65 47894.84 2017-05-21 17:19:22.000 141 21218.87 202.78 42937.67 47894.88 2017-05-21 17:19:23.000 141 21218.91 202.76 42937.68 47894.93 2017-05-21 17:19:24.000 141 21218.95 202.76 42937.67 47894.92 2017-05-21 17:19:25.000 141 21219.00 202.76 42937.64 47894.98 2017-05-21 17:19:26.000 141 21218.99 202.76 42937.66 47894.99 2017-05-21 17:19:27.000 141 21219.02 202.75 42937.69 47895.02 2017-05-21 17:19:28.000 141 21219.04 202.74 42937.69 47895.03 2017-05-21 17:19:29.000 141 21219.06 202.71 42937.71 47895.03 2017-05-21 17:19:30.000 141 21219.01 202.72 42937.71 47895.03 2017-05-21 17:19:31.000 141 21218.98 202.73 42937.73 47895.01 2017-05-21 17:19:32.000 141 21218.94 202.71 42937.75 47895.00 2017-05-21 17:19:33.000 141 21218.96 202.71 42937.75 47895.05 2017-05-21 17:19:34.000 141 21218.96 202.68 42937.76 47895.04 2017-05-21 17:19:35.000 141 21218.97 202.69 42937.76 47895.03 2017-05-21 17:19:36.000 141 21218.98 202.69 42937.75 47895.05 2017-05-21 17:19:37.000 141 21219.02 202.70 42937.78 47895.07 2017-05-21 17:19:38.000 141 21219.04 202.70 42937.77 47895.08 2017-05-21 17:19:39.000 141 21219.03 202.73 42937.74 47895.08 2017-05-21 17:19:40.000 141 21219.05 202.75 42937.73 47895.07 2017-05-21 17:19:41.000 141 21219.04 202.74 42937.76 47895.06 2017-05-21 17:19:42.000 141 21219.02 202.71 42937.77 47895.07 2017-05-21 17:19:43.000 141 21219.02 202.70 42937.79 47895.09 2017-05-21 17:19:44.000 141 21219.01 202.71 42937.79 47895.08 2017-05-21 17:19:45.000 141 21219.03 202.73 42937.80 47895.10 2017-05-21 17:19:46.000 141 21219.05 202.78 42937.79 47895.10 2017-05-21 17:19:47.000 141 21219.02 202.82 42937.79 47895.07 2017-05-21 17:19:48.000 141 21219.04 202.84 42937.76 47895.08 2017-05-21 17:19:49.000 141 21219.02 202.90 42937.75 47895.03 2017-05-21 17:19:50.000 141 21219.04 202.95 42937.69 47895.02 2017-05-21 17:19:51.000 141 21218.99 202.97 42937.64 47895.00 2017-05-21 17:19:52.000 141 21218.98 202.99 42937.62 47894.95 2017-05-21 17:19:53.000 141 21219.00 203.02 42937.63 47894.93 2017-05-21 17:19:54.000 141 21218.98 203.05 42937.59 47894.91 2017-05-21 17:19:55.000 141 21218.95 203.07 42937.56 47894.88 2017-05-21 17:19:56.000 141 21218.98 203.08 42937.56 47894.89 2017-05-21 17:19:57.000 141 21218.98 203.07 42937.56 47894.90 2017-05-21 17:19:58.000 141 21218.96 203.09 42937.54 47894.84 2017-05-21 17:19:59.000 141 21218.94 203.10 42937.55 47894.81 2017-05-21 17:20:00.000 141 21218.92 203.07 42937.53 47894.79 2017-05-21 17:20:01.000 141 21218.90 203.08 42937.49 47894.81 2017-05-21 17:20:02.000 141 21218.86 203.09 42937.48 47894.77 2017-05-21 17:20:03.000 141 21218.85 203.07 42937.46 47894.73 2017-05-21 17:20:04.000 141 21218.83 203.08 42937.44 47894.73 2017-05-21 17:20:05.000 141 21218.83 203.10 42937.44 47894.70 2017-05-21 17:20:06.000 141 21218.81 203.10 42937.39 47894.70 2017-05-21 17:20:07.000 141 21218.79 203.09 42937.37 47894.67 2017-05-21 17:20:08.000 141 21218.79 203.06 42937.39 47894.65 2017-05-21 17:20:09.000 141 21218.80 203.03 42937.39 47894.64 2017-05-21 17:20:10.000 141 21218.77 203.00 42937.41 47894.66 2017-05-21 17:20:11.000 141 21218.77 202.93 42937.43 47894.64 2017-05-21 17:20:12.000 141 21218.76 202.89 42937.44 47894.68 2017-05-21 17:20:13.000 141 21218.78 202.82 42937.42 47894.69 2017-05-21 17:20:14.000 141 21218.82 202.77 42937.46 47894.68 2017-05-21 17:20:15.000 141 21218.84 202.74 42937.47 47894.70 2017-05-21 17:20:16.000 141 21218.84 202.72 42937.49 47894.71 2017-05-21 17:20:17.000 141 21218.86 202.68 42937.50 47894.76 2017-05-21 17:20:18.000 141 21218.91 202.65 42937.53 47894.77 2017-05-21 17:20:19.000 141 21218.92 202.61 42937.52 47894.76 2017-05-21 17:20:20.000 141 21218.97 202.62 42937.49 47894.80 2017-05-21 17:20:21.000 141 21219.00 202.64 42937.50 47894.82 2017-05-21 17:20:22.000 141 21219.04 202.64 42937.51 47894.82 2017-05-21 17:20:23.000 141 21219.08 202.60 42937.53 47894.87 2017-05-21 17:20:24.000 141 21219.10 202.60 42937.55 47894.86 2017-05-21 17:20:25.000 141 21219.08 202.58 42937.53 47894.91 2017-05-21 17:20:26.000 141 21219.07 202.57 42937.57 47894.89 2017-05-21 17:20:27.000 141 21219.03 202.60 42937.57 47894.90 2017-05-21 17:20:28.000 141 21219.02 202.57 42937.58 47894.90 2017-05-21 17:20:29.000 141 21218.99 202.56 42937.60 47894.90 2017-05-21 17:20:30.000 141 21218.95 202.55 42937.61 47894.88 2017-05-21 17:20:31.000 141 21218.88 202.48 42937.63 47894.89 2017-05-21 17:20:32.000 141 21218.82 202.41 42937.63 47894.86 2017-05-21 17:20:33.000 141 21218.77 202.36 42937.68 47894.86 2017-05-21 17:20:34.000 141 21218.73 202.30 42937.73 47894.87 2017-05-21 17:20:35.000 141 21218.68 202.27 42937.77 47894.90 2017-05-21 17:20:36.000 141 21218.69 202.27 42937.78 47894.92 2017-05-21 17:20:37.000 141 21218.65 202.27 42937.73 47894.91 2017-05-21 17:20:38.000 141 21218.63 202.27 42937.73 47894.89 2017-05-21 17:20:39.000 141 21218.66 202.26 42937.71 47894.88 2017-05-21 17:20:40.000 141 21218.71 202.21 42937.71 47894.84 2017-05-21 17:20:41.000 141 21218.74 202.15 42937.69 47894.84 2017-05-21 17:20:42.000 141 21218.76 202.13 42937.68 47894.86 2017-05-21 17:20:43.000 141 21218.78 202.08 42937.68 47894.87 2017-05-21 17:20:44.000 141 21218.82 202.09 42937.68 47894.90 2017-05-21 17:20:45.000 141 21218.85 202.05 42937.69 47894.89 2017-05-21 17:20:46.000 141 21218.84 202.06 42937.68 47894.91 2017-05-21 17:20:47.000 141 21218.85 202.06 42937.71 47894.93 2017-05-21 17:20:48.000 141 21218.86 202.06 42937.72 47894.91 2017-05-21 17:20:49.000 141 21218.87 202.08 42937.77 47894.91 2017-05-21 17:20:50.000 141 21218.86 202.09 42937.74 47894.92 2017-05-21 17:20:51.000 141 21218.84 202.13 42937.71 47894.91 2017-05-21 17:20:52.000 141 21218.84 202.15 42937.72 47894.90 2017-05-21 17:20:53.000 141 21218.82 202.15 42937.70 47894.87 2017-05-21 17:20:54.000 141 21218.79 202.15 42937.68 47894.87 2017-05-21 17:20:55.000 141 21218.79 202.15 42937.69 47894.83 2017-05-21 17:20:56.000 141 21218.78 202.16 42937.68 47894.84 2017-05-21 17:20:57.000 141 21218.75 202.13 42937.66 47894.83 2017-05-21 17:20:58.000 141 21218.74 202.12 42937.71 47894.83 2017-05-21 17:20:59.000 141 21218.73 202.11 42937.72 47894.84 2017-05-21 17:21:00.000 141 21218.74 202.09 42937.70 47894.85 2017-05-21 17:21:01.000 141 21218.78 202.06 42937.71 47894.85 2017-05-21 17:21:02.000 141 21218.77 202.03 42937.72 47894.86 2017-05-21 17:21:03.000 141 21218.79 202.00 42937.73 47894.90 2017-05-21 17:21:04.000 141 21218.83 201.97 42937.74 47894.92 2017-05-21 17:21:05.000 141 21218.88 201.96 42937.78 47894.94 2017-05-21 17:21:06.000 141 21218.91 201.91 42937.80 47894.97 2017-05-21 17:21:07.000 141 21218.95 201.85 42937.83 47895.01 2017-05-21 17:21:08.000 141 21219.00 201.85 42937.86 47895.04 2017-05-21 17:21:09.000 141 21219.07 201.83 42937.84 47895.09 2017-05-21 17:21:10.000 141 21219.17 201.81 42937.86 47895.11 2017-05-21 17:21:11.000 141 21219.23 201.78 42937.86 47895.17 2017-05-21 17:21:12.000 141 21219.30 201.76 42937.88 47895.18 2017-05-21 17:21:13.000 141 21219.37 201.74 42937.89 47895.24 2017-05-21 17:21:14.000 141 21219.44 201.71 42937.91 47895.28 2017-05-21 17:21:15.000 141 21219.46 201.73 42937.90 47895.32 2017-05-21 17:21:16.000 141 21219.48 201.75 42937.89 47895.33 2017-05-21 17:21:17.000 141 21219.52 201.74 42937.89 47895.32 2017-05-21 17:21:18.000 141 21219.55 201.77 42937.89 47895.35 2017-05-21 17:21:19.000 141 21219.61 201.77 42937.91 47895.34 2017-05-21 17:21:20.000 141 21219.62 201.79 42937.91 47895.40 2017-05-21 17:21:21.000 141 21219.65 201.80 42937.88 47895.41 2017-05-21 17:21:22.000 141 21219.65 201.81 42937.89 47895.38 2017-05-21 17:21:23.000 141 21219.64 201.84 42937.88 47895.37 2017-05-21 17:21:24.000 141 21219.61 201.89 42937.84 47895.41 2017-05-21 17:21:25.000 141 21219.59 201.92 42937.84 47895.37 2017-05-21 17:21:26.000 141 21219.58 201.93 42937.82 47895.32 2017-05-21 17:21:27.000 141 21219.55 201.92 42937.79 47895.31 2017-05-21 17:21:28.000 141 21219.53 201.91 42937.77 47895.27 2017-05-21 17:21:29.000 141 21219.52 201.94 42937.71 47895.26 2017-05-21 17:21:30.000 141 21219.55 201.93 42937.70 47895.22 2017-05-21 17:21:31.000 141 21219.54 201.91 42937.66 47895.22 2017-05-21 17:21:32.000 141 21219.54 201.93 42937.66 47895.22 2017-05-21 17:21:33.000 141 21219.54 201.95 42937.66 47895.20 2017-05-21 17:21:34.000 141 21219.58 201.94 42937.67 47895.18 2017-05-21 17:21:35.000 141 21219.62 201.94 42937.66 47895.15 2017-05-21 17:21:36.000 141 21219.60 201.95 42937.66 47895.19 2017-05-21 17:21:37.000 141 21219.62 201.97 42937.65 47895.16 2017-05-21 17:21:38.000 141 21219.62 201.99 42937.63 47895.16 2017-05-21 17:21:39.000 141 21219.65 202.01 42937.61 47895.17 2017-05-21 17:21:40.000 141 21219.68 202.00 42937.62 47895.18 2017-05-21 17:21:41.000 141 21219.65 202.03 42937.65 47895.19 2017-05-21 17:21:42.000 141 21219.67 202.05 42937.65 47895.18 2017-05-21 17:21:43.000 141 21219.69 202.05 42937.61 47895.21 2017-05-21 17:21:44.000 141 21219.73 202.06 42937.60 47895.18 2017-05-21 17:21:45.000 141 21219.71 202.15 42937.55 47895.19 2017-05-21 17:21:46.000 141 21219.64 202.29 42937.49 47895.14 2017-05-21 17:21:47.000 141 21219.62 202.38 42937.37 47895.03 2017-05-21 17:21:48.000 141 21219.63 202.43 42937.31 47894.93 2017-05-21 17:21:49.000 141 21219.64 202.44 42937.23 47894.85 2017-05-21 17:21:50.000 141 21219.63 202.40 42937.13 47894.80 2017-05-21 17:21:51.000 141 21219.63 202.36 42937.14 47894.74 2017-05-21 17:21:52.000 141 21219.65 202.29 42937.14 47894.72 2017-05-21 17:21:53.000 141 21219.65 202.26 42937.13 47894.72 2017-05-21 17:21:54.000 141 21219.64 202.25 42937.12 47894.72 2017-05-21 17:21:55.000 141 21219.64 202.25 42937.12 47894.72 2017-05-21 17:21:56.000 141 21219.67 202.20 42937.15 47894.73 2017-05-21 17:21:57.000 141 21219.69 202.17 42937.14 47894.76 2017-05-21 17:21:58.000 141 21219.75 202.10 42937.17 47894.81 2017-05-21 17:21:59.000 141 21219.79 202.05 42937.23 47894.83 2017-05-21 17:22:00.000 141 21219.84 201.96 42937.30 47894.91 2017-05-21 17:22:01.000 141 21219.86 201.92 42937.34 47894.95 2017-05-21 17:22:02.000 141 21219.86 201.94 42937.37 47895.00 2017-05-21 17:22:03.000 141 21219.85 202.01 42937.38 47895.03 2017-05-21 17:22:04.000 141 21219.82 202.10 42937.35 47895.04 2017-05-21 17:22:05.000 141 21219.82 202.12 42937.33 47894.98 2017-05-21 17:22:06.000 141 21219.84 202.15 42937.28 47894.98 2017-05-21 17:22:07.000 141 21219.84 202.18 42937.27 47894.96 2017-05-21 17:22:08.000 141 21219.86 202.19 42937.25 47894.93 2017-05-21 17:22:09.000 141 21219.87 202.18 42937.23 47894.92 2017-05-21 17:22:10.000 141 21219.86 202.17 42937.23 47894.93 2017-05-21 17:22:11.000 141 21219.80 202.19 42937.28 47894.90 2017-05-21 17:22:12.000 141 21219.78 202.17 42937.28 47894.91 2017-05-21 17:22:13.000 141 21219.75 202.15 42937.29 47894.91 2017-05-21 17:22:14.000 141 21219.72 202.18 42937.29 47894.89 2017-05-21 17:22:15.000 141 21219.69 202.20 42937.31 47894.92 2017-05-21 17:22:16.000 141 21219.68 202.19 42937.31 47894.88 2017-05-21 17:22:17.000 141 21219.64 202.15 42937.32 47894.89 2017-05-21 17:22:18.000 141 21219.61 202.15 42937.34 47894.90 2017-05-21 17:22:19.000 141 21219.64 202.18 42937.37 47894.89 2017-05-21 17:22:20.000 141 21219.66 202.15 42937.38 47894.92 2017-05-21 17:22:21.000 141 21219.64 202.17 42937.37 47894.91 2017-05-21 17:22:22.000 141 21219.67 202.15 42937.38 47894.95 2017-05-21 17:22:23.000 141 21219.66 202.13 42937.40 47894.95 2017-05-21 17:22:24.000 141 21219.70 202.09 42937.44 47894.96 2017-05-21 17:22:25.000 141 21219.72 202.06 42937.44 47895.00 2017-05-21 17:22:26.000 141 21219.73 202.06 42937.47 47895.00 2017-05-21 17:22:27.000 141 21219.72 202.04 42937.48 47895.03 2017-05-21 17:22:28.000 141 21219.75 202.03 42937.49 47895.08 2017-05-21 17:22:29.000 141 21219.71 202.03 42937.48 47895.05 2017-05-21 17:22:30.000 141 21219.73 202.02 42937.52 47895.09 2017-05-21 17:22:31.000 141 21219.73 202.04 42937.54 47895.13 2017-05-21 17:22:32.000 141 21219.73 202.03 42937.55 47895.11 2017-05-21 17:22:33.000 141 21219.75 202.02 42937.60 47895.12 2017-05-21 17:22:34.000 141 21219.76 201.99 42937.56 47895.14 2017-05-21 17:22:35.000 141 21219.79 201.97 42937.53 47895.11 2017-05-21 17:22:36.000 141 21219.81 201.95 42937.49 47895.12 2017-05-21 17:22:37.000 141 21219.82 201.91 42937.53 47895.14 2017-05-21 17:22:38.000 141 21219.83 201.89 42937.54 47895.18 2017-05-21 17:22:39.000 141 21219.83 201.90 42937.54 47895.18 2017-05-21 17:22:40.000 141 21219.85 201.90 42937.54 47895.19 2017-05-21 17:22:41.000 141 21219.86 201.91 42937.53 47895.20 2017-05-21 17:22:42.000 141 21219.89 201.94 42937.53 47895.18 2017-05-21 17:22:43.000 141 21219.92 201.88 42937.52 47895.18 2017-05-21 17:22:44.000 141 21219.95 201.84 42937.52 47895.21 2017-05-21 17:22:45.000 141 21219.95 201.86 42937.54 47895.18 2017-05-21 17:22:46.000 141 21219.97 201.90 42937.53 47895.22 2017-05-21 17:22:47.000 141 21220.00 201.91 42937.53 47895.24 2017-05-21 17:22:48.000 141 21220.01 201.89 42937.55 47895.20 2017-05-21 17:22:49.000 141 21220.02 201.91 42937.49 47895.20 2017-05-21 17:22:50.000 141 21220.05 201.91 42937.46 47895.18 2017-05-21 17:22:51.000 141 21220.11 201.91 42937.48 47895.21 2017-05-21 17:22:52.000 141 21220.12 201.92 42937.46 47895.23 2017-05-21 17:22:53.000 141 21220.12 201.95 42937.49 47895.23 2017-05-21 17:22:54.000 141 21220.15 201.95 42937.45 47895.25 2017-05-21 17:22:55.000 141 21220.17 201.95 42937.50 47895.25 2017-05-21 17:22:56.000 141 21220.18 201.95 42937.47 47895.28 2017-05-21 17:22:57.000 141 21220.21 201.96 42937.48 47895.29 2017-05-21 17:22:58.000 141 21220.21 201.95 42937.51 47895.31 2017-05-21 17:22:59.000 141 21220.21 202.00 42937.49 47895.27 2017-05-21 17:23:00.000 141 21220.17 202.04 42937.49 47895.29 2017-05-21 17:23:01.000 141 21220.18 202.03 42937.45 47895.27 2017-05-21 17:23:02.000 141 21220.16 202.08 42937.43 47895.25 2017-05-21 17:23:03.000 141 21220.15 202.07 42937.42 47895.22 2017-05-21 17:23:04.000 141 21220.13 202.10 42937.43 47895.26 2017-05-21 17:23:05.000 141 21220.11 202.14 42937.45 47895.21 2017-05-21 17:23:06.000 141 21220.09 202.17 42937.43 47895.22 2017-05-21 17:23:07.000 141 21220.06 202.21 42937.41 47895.16 2017-05-21 17:23:08.000 141 21219.99 202.29 42937.40 47895.15 2017-05-21 17:23:09.000 141 21219.91 202.36 42937.32 47895.08 2017-05-21 17:23:10.000 141 21219.85 202.35 42937.30 47895.05 2017-05-21 17:23:11.000 141 21219.79 202.33 42937.32 47894.96 2017-05-21 17:23:12.000 141 21219.74 202.30 42937.34 47894.96 2017-05-21 17:23:13.000 141 21219.73 202.33 42937.34 47894.97 2017-05-21 17:23:14.000 141 21219.75 202.32 42937.37 47894.95 2017-05-21 17:23:15.000 141 21219.72 202.32 42937.42 47894.96 2017-05-21 17:23:16.000 141 21219.71 202.30 42937.38 47894.99 2017-05-21 17:23:17.000 141 21219.71 202.31 42937.39 47895.00 2017-05-21 17:23:18.000 141 21219.73 202.30 42937.45 47895.00 2017-05-21 17:23:19.000 141 21219.78 202.31 42937.46 47895.04 2017-05-21 17:23:20.000 141 21219.78 202.30 42937.46 47895.08 2017-05-21 17:23:21.000 141 21219.80 202.29 42937.46 47895.10 2017-05-21 17:23:22.000 141 21219.82 202.28 42937.53 47895.11 2017-05-21 17:23:23.000 141 21219.83 202.31 42937.51 47895.17 2017-05-21 17:23:24.000 141 21219.85 202.28 42937.54 47895.18 2017-05-21 17:23:25.000 141 21219.85 202.27 42937.58 47895.20 2017-05-21 17:23:26.000 141 21219.90 202.27 42937.62 47895.27 2017-05-21 17:23:27.000 141 21219.91 202.29 42937.63 47895.27 2017-05-21 17:23:28.000 141 21219.93 202.29 42937.61 47895.29 2017-05-21 17:23:29.000 141 21219.95 202.30 42937.64 47895.32 2017-05-21 17:23:30.000 141 21219.92 202.31 42937.69 47895.34 2017-05-21 17:23:31.000 141 21219.92 202.33 42937.72 47895.35 2017-05-21 17:23:32.000 141 21219.89 202.33 42937.70 47895.34 2017-05-21 17:23:33.000 141 21219.87 202.34 42937.72 47895.36 2017-05-21 17:23:34.000 141 21219.88 202.37 42937.73 47895.37 2017-05-21 17:23:35.000 141 21219.89 202.40 42937.74 47895.37 2017-05-21 17:23:36.000 141 21219.92 202.42 42937.75 47895.38 2017-05-21 17:23:37.000 141 21219.91 202.50 42937.71 47895.36 2017-05-21 17:23:38.000 141 21219.91 202.53 42937.69 47895.36 2017-05-21 17:23:39.000 141 21219.88 202.63 42937.69 47895.37 2017-05-21 17:23:40.000 141 21219.82 202.75 42937.64 47895.31 2017-05-21 17:23:41.000 141 21219.78 202.82 42937.55 47895.27 2017-05-21 17:23:42.000 141 21219.76 202.86 42937.52 47895.18 2017-05-21 17:23:43.000 141 21219.78 202.90 42937.44 47895.11 2017-05-21 17:23:44.000 141 21219.77 202.95 42937.42 47895.09 2017-05-21 17:23:45.000 141 21219.76 202.96 42937.41 47895.05 2017-05-21 17:23:46.000 141 21219.72 202.94 42937.38 47895.01 2017-05-21 17:23:47.000 141 21219.68 202.95 42937.41 47895.01 2017-05-21 17:23:48.000 141 21219.67 202.95 42937.40 47894.98 2017-05-21 17:23:49.000 141 21219.63 202.92 42937.40 47895.01 2017-05-21 17:23:50.000 141 21219.65 202.92 42937.40 47895.00 2017-05-21 17:23:51.000 141 21219.64 202.94 42937.41 47894.98 2017-05-21 17:23:52.000 141 21219.58 202.91 42937.42 47894.97 2017-05-21 17:23:53.000 141 21219.61 202.87 42937.47 47894.98 2017-05-21 17:23:54.000 141 21219.63 202.85 42937.49 47894.97 2017-05-21 17:23:55.000 141 21219.57 202.87 42937.47 47894.98 2017-05-21 17:23:56.000 141 21219.56 202.87 42937.50 47894.98 2017-05-21 17:23:57.000 141 21219.55 202.87 42937.51 47894.98 2017-05-21 17:23:58.000 141 21219.54 202.87 42937.48 47894.99 2017-05-21 17:23:59.000 141 21219.56 202.88 42937.48 47895.01 2017-05-21 17:24:00.000 141 21219.58 202.93 42937.45 47895.00 2017-05-21 17:24:01.000 141 21219.60 202.94 42937.46 47895.00 2017-05-21 17:24:02.000 141 21219.57 202.94 42937.44 47895.01 2017-05-21 17:24:03.000 141 21219.60 202.93 42937.41 47895.02 2017-05-21 17:24:04.000 141 21219.61 202.93 42937.39 47895.02 2017-05-21 17:24:05.000 141 21219.58 202.97 42937.39 47895.03 2017-05-21 17:24:06.000 141 21219.57 202.98 42937.39 47894.99 2017-05-21 17:24:07.000 141 21219.55 202.93 42937.40 47895.03 2017-05-21 17:24:08.000 141 21219.54 202.89 42937.43 47894.98 2017-05-21 17:24:09.000 141 21219.57 202.87 42937.45 47895.00 2017-05-21 17:24:10.000 141 21219.59 202.83 42937.45 47895.01 2017-05-21 17:24:11.000 141 21219.64 202.79 42937.47 47895.04 2017-05-21 17:24:12.000 141 21219.69 202.75 42937.51 47895.09 2017-05-21 17:24:13.000 141 21219.73 202.73 42937.57 47895.14 2017-05-21 17:24:14.000 141 21219.77 202.70 42937.62 47895.21 2017-05-21 17:24:15.000 141 21219.84 202.70 42937.61 47895.27 2017-05-21 17:24:16.000 141 21219.87 202.70 42937.59 47895.27 2017-05-21 17:24:17.000 141 21219.92 202.70 42937.63 47895.31 2017-05-21 17:24:18.000 141 21219.95 202.71 42937.59 47895.33 2017-05-21 17:24:19.000 141 21219.93 202.75 42937.60 47895.35 2017-05-21 17:24:20.000 141 21219.94 202.77 42937.62 47895.34 2017-05-21 17:24:21.000 141 21219.93 202.78 42937.59 47895.35 2017-05-21 17:24:22.000 141 21219.89 202.80 42937.59 47895.36 2017-05-21 17:24:23.000 141 21219.87 202.86 42937.60 47895.32 2017-05-21 17:24:24.000 141 21219.84 202.92 42937.55 47895.28 2017-05-21 17:24:25.000 141 21219.81 202.97 42937.52 47895.25 2017-05-21 17:24:26.000 141 21219.76 203.02 42937.47 47895.19 2017-05-21 17:24:27.000 141 21219.68 203.04 42937.42 47895.14 2017-05-21 17:24:28.000 141 21219.62 203.06 42937.41 47895.10 2017-05-21 17:24:29.000 141 21219.57 203.04 42937.39 47895.03 2017-05-21 17:24:30.000 141 21219.55 203.00 42937.42 47894.99 2017-05-21 17:24:31.000 141 21219.54 202.95 42937.39 47894.99 2017-05-21 17:24:32.000 141 21219.50 202.91 42937.42 47894.95 2017-05-21 17:24:33.000 141 21219.50 202.86 42937.49 47894.98 2017-05-21 17:24:34.000 141 21219.51 202.83 42937.52 47895.02 2017-05-21 17:24:35.000 141 21219.50 202.82 42937.50 47895.06 2017-05-21 17:24:36.000 141 21219.45 202.84 42937.56 47895.07 2017-05-21 17:24:37.000 141 21219.37 202.92 42937.52 47895.08 2017-05-21 17:24:38.000 141 21219.32 202.99 42937.49 47895.03 2017-05-21 17:24:39.000 141 21219.24 203.05 42937.46 47894.98 2017-05-21 17:24:40.000 141 21219.22 203.06 42937.45 47894.87 2017-05-21 17:24:41.000 141 21219.20 203.05 42937.40 47894.85 2017-05-21 17:24:42.000 141 21219.24 203.00 42937.37 47894.82 2017-05-21 17:24:43.000 141 21219.24 202.97 42937.37 47894.84 2017-05-21 17:24:44.000 141 21219.26 202.96 42937.39 47894.85 2017-05-21 17:24:45.000 141 21219.26 202.94 42937.42 47894.86 2017-05-21 17:24:46.000 141 21219.33 202.94 42937.40 47894.91 2017-05-21 17:24:47.000 141 21219.30 202.93 42937.43 47894.90 2017-05-21 17:24:48.000 141 21219.31 202.97 42937.42 47894.91 2017-05-21 17:24:49.000 141 21219.30 203.00 42937.44 47894.91 2017-05-21 17:24:50.000 141 21219.32 203.01 42937.39 47894.87 2017-05-21 17:24:51.000 141 21219.30 203.08 42937.36 47894.87 2017-05-21 17:24:52.000 141 21219.30 203.09 42937.38 47894.85 2017-05-21 17:24:53.000 141 21219.30 203.13 42937.34 47894.82 2017-05-21 17:24:54.000 141 21219.31 203.14 42937.35 47894.83 2017-05-21 17:24:55.000 141 21219.29 203.17 42937.33 47894.83 2017-05-21 17:24:56.000 141 21219.32 203.16 42937.37 47894.81 2017-05-21 17:24:57.000 141 21219.33 203.17 42937.37 47894.84 2017-05-21 17:24:58.000 141 21219.33 203.16 42937.37 47894.84 2017-05-21 17:24:59.000 141 21219.35 203.16 42937.40 47894.83 2017-05-21 17:25:00.000 141 21219.33 203.13 42937.38 47894.84 2017-05-21 17:25:01.000 141 21219.32 203.13 42937.40 47894.86 2017-05-21 17:25:02.000 141 21219.31 203.11 42937.42 47894.85 2017-05-21 17:25:03.000 141 21219.29 203.13 42937.40 47894.89 2017-05-21 17:25:04.000 141 21219.32 203.14 42937.40 47894.89 2017-05-21 17:25:05.000 141 21219.31 203.15 42937.40 47894.88 2017-05-21 17:25:06.000 141 21219.33 203.17 42937.39 47894.92 2017-05-21 17:25:07.000 141 21219.32 203.19 42937.39 47894.84 2017-05-21 17:25:08.000 141 21219.33 203.16 42937.37 47894.86 2017-05-21 17:25:09.000 141 21219.28 203.19 42937.36 47894.81 2017-05-21 17:25:10.000 141 21219.24 203.20 42937.36 47894.84 2017-05-21 17:25:11.000 141 21219.21 203.18 42937.36 47894.83 2017-05-21 17:25:12.000 141 21219.24 203.18 42937.35 47894.82 2017-05-21 17:25:13.000 141 21219.29 203.17 42937.37 47894.87 2017-05-21 17:25:14.000 141 21219.28 203.16 42937.40 47894.83 2017-05-21 17:25:15.000 141 21219.30 203.15 42937.39 47894.84 2017-05-21 17:25:16.000 141 21219.31 203.13 42937.38 47894.88 2017-05-21 17:25:17.000 141 21219.35 203.11 42937.41 47894.88 2017-05-21 17:25:18.000 141 21219.39 203.07 42937.42 47894.92 2017-05-21 17:25:19.000 141 21219.47 203.03 42937.46 47894.95 2017-05-21 17:25:20.000 141 21219.51 203.02 42937.42 47894.98 2017-05-21 17:25:21.000 141 21219.57 202.99 42937.43 47895.01 2017-05-21 17:25:22.000 141 21219.64 202.93 42937.47 47895.06 2017-05-21 17:25:23.000 141 21219.69 202.94 42937.50 47895.10 2017-05-21 17:25:24.000 141 21219.77 202.93 42937.49 47895.17 2017-05-21 17:25:25.000 141 21219.81 202.92 42937.50 47895.23 2017-05-21 17:25:26.000 141 21219.89 202.89 42937.55 47895.26 2017-05-21 17:25:27.000 141 21219.93 202.88 42937.57 47895.29 2017-05-21 17:25:28.000 141 21219.95 202.94 42937.59 47895.33 2017-05-21 17:25:29.000 141 21219.97 202.95 42937.60 47895.37 2017-05-21 17:25:30.000 141 21219.93 203.00 42937.58 47895.34 2017-05-21 17:25:31.000 141 21219.89 203.03 42937.59 47895.30 2017-05-21 17:25:32.000 141 21219.80 203.06 42937.59 47895.31 2017-05-21 17:25:33.000 141 21219.76 203.06 42937.58 47895.29 2017-05-21 17:25:34.000 141 21219.70 203.04 42937.60 47895.27 2017-05-21 17:25:35.000 141 21219.63 203.02 42937.64 47895.24 2017-05-21 17:25:36.000 141 21219.55 203.02 42937.63 47895.24 2017-05-21 17:25:37.000 141 21219.55 203.01 42937.64 47895.22 2017-05-21 17:25:38.000 141 21219.53 203.01 42937.63 47895.23 2017-05-21 17:25:39.000 141 21219.50 202.95 42937.65 47895.20 2017-05-21 17:25:40.000 141 21219.47 202.92 42937.64 47895.18 2017-05-21 17:25:41.000 141 21219.44 202.88 42937.68 47895.19 2017-05-21 17:25:42.000 141 21219.44 202.82 42937.70 47895.18 2017-05-21 17:25:43.000 141 21219.52 202.75 42937.70 47895.21 2017-05-21 17:25:44.000 141 21219.56 202.71 42937.73 47895.24 2017-05-21 17:25:45.000 141 21219.63 202.61 42937.76 47895.30 2017-05-21 17:25:46.000 141 21219.69 202.51 42937.82 47895.35 2017-05-21 17:25:47.000 141 21219.77 202.46 42937.89 47895.43 2017-05-21 17:25:48.000 141 21219.85 202.42 42937.92 47895.49 2017-05-21 17:25:49.000 141 21219.92 202.39 42937.94 47895.58 2017-05-21 17:25:50.000 141 21219.99 202.36 42937.95 47895.62 2017-05-21 17:25:51.000 141 21220.05 202.38 42937.95 47895.71 2017-05-21 17:25:52.000 141 21220.11 202.41 42937.93 47895.72 2017-05-21 17:25:53.000 141 21220.17 202.43 42937.96 47895.76 2017-05-21 17:25:54.000 141 21220.21 202.45 42937.95 47895.75 2017-05-21 17:25:55.000 141 21220.22 202.47 42937.92 47895.75 2017-05-21 17:25:56.000 141 21220.22 202.48 42937.92 47895.75 2017-05-21 17:25:57.000 141 21220.22 202.50 42937.89 47895.74 2017-05-21 17:25:58.000 141 21220.19 202.54 42937.90 47895.73 2017-05-21 17:25:59.000 141 21220.18 202.57 42937.89 47895.73 2017-05-21 17:26:00.000 141 21220.15 202.59 42937.89 47895.69 2017-05-21 17:26:01.000 141 21220.12 202.59 42937.88 47895.65 2017-05-21 17:26:02.000 141 21220.06 202.62 42937.87 47895.65 2017-05-21 17:26:03.000 141 21220.03 202.63 42937.85 47895.62 2017-05-21 17:26:04.000 141 21219.99 202.61 42937.86 47895.56 2017-05-21 17:26:05.000 141 21219.94 202.58 42937.84 47895.57 2017-05-21 17:26:06.000 141 21219.91 202.56 42937.83 47895.52 2017-05-21 17:26:07.000 141 21219.88 202.59 42937.82 47895.50 2017-05-21 17:26:08.000 141 21219.91 202.57 42937.77 47895.54 2017-05-21 17:26:09.000 141 21219.91 202.53 42937.78 47895.48 2017-05-21 17:26:10.000 141 21219.93 202.54 42937.74 47895.47 2017-05-21 17:26:11.000 141 21219.94 202.51 42937.71 47895.45 2017-05-21 17:26:12.000 141 21219.95 202.49 42937.70 47895.45 2017-05-21 17:26:13.000 141 21219.98 202.48 42937.70 47895.43 2017-05-21 17:26:14.000 141 21220.00 202.49 42937.69 47895.45 2017-05-21 17:26:15.000 141 21220.00 202.50 42937.66 47895.42 2017-05-21 17:26:16.000 141 21219.98 202.51 42937.65 47895.41 2017-05-21 17:26:17.000 141 21220.00 202.51 42937.62 47895.37 2017-05-21 17:26:18.000 141 21220.03 202.50 42937.61 47895.36 2017-05-21 17:26:19.000 141 21220.01 202.49 42937.60 47895.35 2017-05-21 17:26:20.000 141 21219.98 202.48 42937.59 47895.34 2017-05-21 17:26:21.000 141 21219.96 202.49 42937.60 47895.33 2017-05-21 17:26:22.000 141 21219.94 202.53 42937.57 47895.32 2017-05-21 17:26:23.000 141 21219.95 202.62 42937.55 47895.33 2017-05-21 17:26:24.000 141 21219.90 202.76 42937.48 47895.31 2017-05-21 17:26:25.000 141 21219.89 202.85 42937.39 47895.21 2017-05-21 17:26:26.000 141 21219.86 202.91 42937.33 47895.16 2017-05-21 17:26:27.000 141 21219.81 202.94 42937.28 47895.05 2017-05-21 17:26:28.000 141 21219.76 202.95 42937.22 47895.01 2017-05-21 17:26:29.000 141 21219.71 202.94 42937.20 47894.95 2017-05-21 17:26:30.000 141 21219.70 202.85 42937.21 47894.90 2017-05-21 17:26:31.000 141 21219.61 202.86 42937.24 47894.89 2017-05-21 17:26:32.000 141 21219.59 202.92 42937.21 47894.86 2017-05-21 17:26:33.000 141 21219.58 202.91 42937.17 47894.81 2017-05-21 17:26:34.000 141 21219.58 202.88 42937.14 47894.78 2017-05-21 17:26:35.000 141 21219.53 202.91 42937.10 47894.76 2017-05-21 17:26:36.000 141 21219.51 202.89 42937.09 47894.71 2017-05-21 17:26:37.000 141 21219.47 202.91 42937.08 47894.69 2017-05-21 17:26:38.000 141 21219.49 202.87 42937.06 47894.69 2017-05-21 17:26:39.000 141 21219.50 202.83 42937.06 47894.66 2017-05-21 17:26:40.000 141 21219.53 202.81 42937.04 47894.66 2017-05-21 17:26:41.000 141 21219.53 202.79 42937.03 47894.66 2017-05-21 17:26:42.000 141 21219.58 202.75 42937.03 47894.64 2017-05-21 17:26:43.000 141 21219.63 202.71 42937.06 47894.69 2017-05-21 17:26:44.000 141 21219.65 202.69 42937.06 47894.70 2017-05-21 17:26:45.000 141 21219.69 202.66 42937.11 47894.74 2017-05-21 17:26:46.000 141 21219.72 202.65 42937.13 47894.77 2017-05-21 17:26:47.000 141 21219.73 202.66 42937.09 47894.78 2017-05-21 17:26:48.000 141 21219.79 202.67 42937.11 47894.82 2017-05-21 17:26:49.000 141 21219.79 202.69 42937.11 47894.83 2017-05-21 17:26:50.000 141 21219.77 202.73 42937.11 47894.83 2017-05-21 17:26:51.000 141 21219.76 202.77 42937.06 47894.79 2017-05-21 17:26:52.000 141 21219.75 202.78 42937.04 47894.79 2017-05-21 17:26:53.000 141 21219.74 202.78 42937.06 47894.79 2017-05-21 17:26:54.000 141 21219.75 202.74 42937.06 47894.74 2017-05-21 17:26:55.000 141 21219.78 202.74 42937.08 47894.76 2017-05-21 17:26:56.000 141 21219.77 202.75 42937.09 47894.76 2017-05-21 17:26:57.000 141 21219.77 202.73 42937.07 47894.79 2017-05-21 17:26:58.000 141 21219.74 202.74 42937.06 47894.76 2017-05-21 17:26:59.000 141 21219.74 202.77 42937.06 47894.77 2017-05-21 17:27:00.000 141 21219.72 202.76 42937.08 47894.75 2017-05-21 17:27:01.000 141 21219.70 202.79 42937.08 47894.77 2017-05-21 17:27:02.000 141 21219.70 202.81 42937.10 47894.75 2017-05-21 17:27:03.000 141 21219.66 202.80 42937.09 47894.77 2017-05-21 17:27:04.000 141 21219.66 202.80 42937.10 47894.75 2017-05-21 17:27:05.000 141 21219.63 202.79 42937.08 47894.75 2017-05-21 17:27:06.000 141 21219.59 202.80 42937.10 47894.76 2017-05-21 17:27:07.000 141 21219.55 202.79 42937.06 47894.70 2017-05-21 17:27:08.000 141 21219.52 202.81 42937.05 47894.68 2017-05-21 17:27:09.000 141 21219.48 202.82 42937.05 47894.64 2017-05-21 17:27:10.000 141 21219.43 202.83 42937.02 47894.60 2017-05-21 17:27:11.000 141 21219.41 202.82 42936.99 47894.57 2017-05-21 17:27:12.000 141 21219.39 202.80 42936.99 47894.54 2017-05-21 17:27:13.000 141 21219.43 202.77 42936.96 47894.51 2017-05-21 17:27:14.000 141 21219.46 202.76 42936.95 47894.53 2017-05-21 17:27:15.000 141 21219.51 202.72 42936.95 47894.53 2017-05-21 17:27:16.000 141 21219.55 202.69 42936.99 47894.56 2017-05-21 17:27:17.000 141 21219.60 202.66 42936.99 47894.59 2017-05-21 17:27:18.000 141 21219.64 202.66 42937.01 47894.66 2017-05-21 17:27:19.000 141 21219.72 202.66 42937.02 47894.67 2017-05-21 17:27:20.000 141 21219.76 202.69 42937.02 47894.72 2017-05-21 17:27:21.000 141 21219.78 202.72 42937.03 47894.73 2017-05-21 17:27:22.000 141 21219.82 202.74 42937.04 47894.74 2017-05-21 17:27:23.000 141 21219.82 202.80 42937.03 47894.78 2017-05-21 17:27:24.000 141 21219.77 202.88 42936.99 47894.71 2017-05-21 17:27:25.000 141 21219.72 202.89 42936.97 47894.70 2017-05-21 17:27:26.000 141 21219.68 202.91 42936.93 47894.66 2017-05-21 17:27:27.000 141 21219.61 202.92 42936.91 47894.60 2017-05-21 17:27:28.000 141 21219.56 202.92 42936.92 47894.58 2017-05-21 17:27:29.000 141 21219.51 202.92 42936.95 47894.58 2017-05-21 17:27:30.000 141 21219.47 202.91 42936.95 47894.55 2017-05-21 17:27:31.000 141 21219.39 202.90 42936.98 47894.53 2017-05-21 17:27:32.000 141 21219.36 202.83 42937.01 47894.50 2017-05-21 17:27:33.000 141 21219.32 202.79 42937.05 47894.53 2017-05-21 17:27:34.000 141 21219.30 202.73 42937.04 47894.54 2017-05-21 17:27:35.000 141 21219.28 202.70 42937.10 47894.57 2017-05-21 17:27:36.000 141 21219.24 202.68 42937.12 47894.57 2017-05-21 17:27:37.000 141 21219.25 202.63 42937.12 47894.58 2017-05-21 17:27:38.000 141 21219.23 202.68 42937.07 47894.56 2017-05-21 17:27:39.000 141 21219.25 202.67 42937.06 47894.56 2017-05-21 17:27:40.000 141 21219.30 202.68 42937.07 47894.57 2017-05-21 17:27:41.000 141 21219.36 202.64 42937.04 47894.56 2017-05-21 17:27:42.000 141 21219.42 202.64 42937.01 47894.59 2017-05-21 17:27:43.000 141 21219.46 202.61 42936.99 47894.58 2017-05-21 17:27:44.000 141 21219.52 202.59 42936.99 47894.58 2017-05-21 17:27:45.000 141 21219.60 202.57 42936.98 47894.62 2017-05-21 17:27:46.000 141 21219.66 202.53 42937.01 47894.63 2017-05-21 17:27:47.000 141 21219.73 202.48 42937.00 47894.65 2017-05-21 17:27:48.000 141 21219.75 202.46 42937.02 47894.69 2017-05-21 17:27:49.000 141 21219.76 202.50 42937.04 47894.74 2017-05-21 17:27:50.000 141 21219.72 202.58 42937.01 47894.77 2017-05-21 17:27:51.000 141 21219.74 202.63 42936.97 47894.73 2017-05-21 17:27:52.000 141 21219.72 202.66 42936.97 47894.72 2017-05-21 17:27:53.000 141 21219.69 202.67 42936.97 47894.66 2017-05-21 17:27:54.000 141 21219.66 202.67 42936.94 47894.62 2017-05-21 17:27:55.000 141 21219.62 202.69 42936.91 47894.58 2017-05-21 17:27:56.000 141 21219.61 202.69 42936.89 47894.60 2017-05-21 17:27:57.000 141 21219.61 202.64 42936.93 47894.55 2017-05-21 17:27:58.000 141 21219.58 202.60 42936.96 47894.59 2017-05-21 17:27:59.000 141 21219.57 202.60 42936.95 47894.55 2017-05-21 17:28:00.000 141 21219.55 202.58 42936.96 47894.57 2017-05-21 17:28:01.000 141 21219.57 202.54 42936.97 47894.60 2017-05-21 17:28:02.000 141 21219.62 202.53 42937.01 47894.63 2017-05-21 17:28:03.000 141 21219.60 202.54 42937.05 47894.65 2017-05-21 17:28:04.000 141 21219.61 202.54 42937.03 47894.68 2017-05-21 17:28:05.000 141 21219.65 202.51 42937.05 47894.69 2017-05-21 17:28:06.000 141 21219.67 202.47 42937.08 47894.71 2017-05-21 17:28:07.000 141 21219.69 202.45 42937.11 47894.77 2017-05-21 17:28:08.000 141 21219.76 202.42 42937.10 47894.78 2017-05-21 17:28:09.000 141 21219.77 202.40 42937.11 47894.80 2017-05-21 17:28:10.000 141 21219.78 202.38 42937.11 47894.85 2017-05-21 17:28:11.000 141 21219.81 202.36 42937.17 47894.87 2017-05-21 17:28:12.000 141 21219.81 202.35 42937.20 47894.91 2017-05-21 17:28:13.000 141 21219.77 202.35 42937.23 47894.92 2017-05-21 17:28:14.000 141 21219.76 202.40 42937.23 47894.94 2017-05-21 17:28:15.000 141 21219.76 202.40 42937.25 47894.96 2017-05-21 17:28:16.000 141 21219.77 202.41 42937.28 47894.96 2017-05-21 17:28:17.000 141 21219.73 202.46 42937.30 47894.97 2017-05-21 17:28:18.000 141 21219.75 202.49 42937.28 47894.98 2017-05-21 17:28:19.000 141 21219.76 202.55 42937.28 47894.98 2017-05-21 17:28:20.000 141 21219.76 202.59 42937.26 47894.99 2017-05-21 17:28:21.000 141 21219.80 202.62 42937.25 47894.97 2017-05-21 17:28:22.000 141 21219.85 202.63 42937.23 47894.98 2017-05-21 17:28:23.000 141 21219.88 202.66 42937.24 47895.00 2017-05-21 17:28:24.000 141 21219.94 202.68 42937.27 47895.03 2017-05-21 17:28:25.000 141 21219.99 202.69 42937.26 47895.04 2017-05-21 17:28:26.000 141 21220.04 202.72 42937.27 47895.08 2017-05-21 17:28:27.000 141 21220.07 202.74 42937.31 47895.10 2017-05-21 17:28:28.000 141 21220.04 202.79 42937.29 47895.10 2017-05-21 17:28:29.000 141 21220.01 202.86 42937.30 47895.12 2017-05-21 17:28:30.000 141 21219.99 202.88 42937.32 47895.13 2017-05-21 17:28:31.000 141 21220.04 202.88 42937.31 47895.13 2017-05-21 17:28:32.000 141 21220.01 202.88 42937.32 47895.15 2017-05-21 17:28:33.000 141 21220.04 202.85 42937.36 47895.18 2017-05-21 17:28:34.000 141 21220.06 202.84 42937.41 47895.19 2017-05-21 17:28:35.000 141 21220.09 202.82 42937.41 47895.23 2017-05-21 17:28:36.000 141 21220.08 202.80 42937.45 47895.24 2017-05-21 17:28:37.000 141 21220.03 202.83 42937.45 47895.25 2017-05-21 17:28:38.000 141 21219.98 202.83 42937.48 47895.23 2017-05-21 17:28:39.000 141 21219.99 202.78 42937.46 47895.25 2017-05-21 17:28:40.000 141 21219.99 202.70 42937.48 47895.27 2017-05-21 17:28:41.000 141 21219.98 202.67 42937.51 47895.26 2017-05-21 17:28:42.000 141 21220.00 202.62 42937.55 47895.27 2017-05-21 17:28:43.000 141 21220.01 202.61 42937.54 47895.30 2017-05-21 17:28:44.000 141 21220.01 202.60 42937.55 47895.33 2017-05-21 17:28:45.000 141 21220.04 202.59 42937.57 47895.34 2017-05-21 17:28:46.000 141 21220.09 202.59 42937.56 47895.37 2017-05-21 17:28:47.000 141 21220.15 202.60 42937.58 47895.40 2017-05-21 17:28:48.000 141 21220.16 202.59 42937.60 47895.45 2017-05-21 17:28:49.000 141 21220.18 202.59 42937.62 47895.42 2017-05-21 17:28:50.000 141 21220.23 202.58 42937.64 47895.48 2017-05-21 17:28:51.000 141 21220.29 202.64 42937.61 47895.49 2017-05-21 17:28:52.000 141 21220.31 202.66 42937.61 47895.53 2017-05-21 17:28:53.000 141 21220.35 202.68 42937.61 47895.53 2017-05-21 17:28:54.000 141 21220.37 202.69 42937.63 47895.56 2017-05-21 17:28:55.000 141 21220.42 202.72 42937.60 47895.52 2017-05-21 17:28:56.000 141 21220.42 202.75 42937.57 47895.53 2017-05-21 17:28:57.000 141 21220.35 202.78 42937.54 47895.50 2017-05-21 17:28:58.000 141 21220.28 202.79 42937.55 47895.49 2017-05-21 17:28:59.000 141 21220.22 202.80 42937.53 47895.44 2017-05-21 17:29:00.000 141 21220.14 202.83 42937.51 47895.42 2017-05-21 17:29:01.000 141 21220.08 202.80 42937.53 47895.37 2017-05-21 17:29:02.000 141 21219.97 202.82 42937.55 47895.32 2017-05-21 17:29:03.000 141 21219.84 202.87 42937.53 47895.33 2017-05-21 17:29:04.000 141 21219.71 202.94 42937.46 47895.21 2017-05-21 17:29:05.000 141 21219.60 202.99 42937.47 47895.14 2017-05-21 17:29:06.000 141 21219.52 203.00 42937.42 47895.03 2017-05-21 17:29:07.000 141 21219.46 202.98 42937.43 47895.00 2017-05-21 17:29:08.000 141 21219.44 202.91 42937.42 47894.97 2017-05-21 17:29:09.000 141 21219.43 202.86 42937.38 47894.93 2017-05-21 17:29:10.000 141 21219.46 202.80 42937.40 47894.95 2017-05-21 17:29:11.000 141 21219.50 202.75 42937.43 47894.99 2017-05-21 17:29:12.000 141 21219.53 202.68 42937.46 47895.04 2017-05-21 17:29:13.000 141 21219.56 202.62 42937.52 47895.08 2017-05-21 17:29:14.000 141 21219.69 202.62 42937.56 47895.14 2017-05-21 17:29:15.000 141 21219.78 202.66 42937.54 47895.19 2017-05-21 17:29:16.000 141 21219.89 202.69 42937.55 47895.24 2017-05-21 17:29:17.000 141 21219.97 202.71 42937.52 47895.28 2017-05-21 17:29:18.000 141 21220.09 202.69 42937.51 47895.29 2017-05-21 17:29:19.000 141 21220.18 202.72 42937.49 47895.33 2017-05-21 17:29:20.000 141 21220.25 202.74 42937.45 47895.39 2017-05-21 17:29:21.000 141 21220.29 202.75 42937.49 47895.36 2017-05-21 17:29:22.000 141 21220.33 202.78 42937.47 47895.40 2017-05-21 17:29:23.000 141 21220.39 202.75 42937.44 47895.41 2017-05-21 17:29:24.000 141 21220.41 202.75 42937.45 47895.43 2017-05-21 17:29:25.000 141 21220.42 202.76 42937.47 47895.45 2017-05-21 17:29:26.000 141 21220.39 202.77 42937.48 47895.46 2017-05-21 17:29:27.000 141 21220.36 202.79 42937.48 47895.42 2017-05-21 17:29:28.000 141 21220.35 202.76 42937.50 47895.47 2017-05-21 17:29:29.000 141 21220.31 202.73 42937.53 47895.45 2017-05-21 17:29:30.000 141 21220.30 202.69 42937.56 47895.47 2017-05-21 17:29:31.000 141 21220.30 202.69 42937.56 47895.47 2017-05-21 17:29:32.000 141 21220.28 202.70 42937.56 47895.45 2017-05-21 17:29:33.000 141 21220.27 202.67 42937.59 47895.47 2017-05-21 17:29:34.000 141 21220.30 202.64 42937.58 47895.48 2017-05-21 17:29:35.000 141 21220.28 202.64 42937.56 47895.44 2017-05-21 17:29:36.000 141 21220.25 202.67 42937.52 47895.43 2017-05-21 17:29:37.000 141 21220.26 202.68 42937.50 47895.43 2017-05-21 17:29:38.000 141 21220.27 202.65 42937.50 47895.43 2017-05-21 17:29:39.000 141 21220.28 202.65 42937.52 47895.42 2017-05-21 17:29:40.000 141 21220.30 202.63 42937.49 47895.40 2017-05-21 17:29:41.000 141 21220.30 202.58 42937.48 47895.38 2017-05-21 17:29:42.000 141 21220.36 202.49 42937.48 47895.39 2017-05-21 17:29:43.000 141 21220.37 202.44 42937.47 47895.41 2017-05-21 17:29:44.000 141 21220.38 202.40 42937.46 47895.39 2017-05-21 17:29:45.000 141 21220.35 202.39 42937.48 47895.43 2017-05-21 17:29:46.000 141 21220.32 202.34 42937.49 47895.40 2017-05-21 17:29:47.000 141 21220.28 202.30 42937.52 47895.42 2017-05-21 17:29:48.000 141 21220.23 202.24 42937.53 47895.40 2017-05-21 17:29:49.000 141 21220.17 202.15 42937.56 47895.39 2017-05-21 17:29:50.000 141 21220.11 202.09 42937.54 47895.38 2017-05-21 17:29:51.000 141 21220.06 202.05 42937.55 47895.37 2017-05-21 17:29:52.000 141 21220.03 202.02 42937.58 47895.39 2017-05-21 17:29:53.000 141 21219.98 202.02 42937.57 47895.32 2017-05-21 17:29:54.000 141 21219.88 202.04 42937.51 47895.29 2017-05-21 17:29:55.000 141 21219.82 202.01 42937.49 47895.27 2017-05-21 17:29:56.000 141 21219.81 201.97 42937.50 47895.21 2017-05-21 17:29:57.000 141 21219.79 201.90 42937.53 47895.21 2017-05-21 17:29:58.000 141 21219.79 201.83 42937.53 47895.19 2017-05-21 17:29:59.000 141 21219.76 201.83 42937.53 47895.19 2017-05-21 17:30:00.000 141 21219.75 201.83 42937.50 47895.18 2017-05-21 17:30:01.000 141 21219.78 201.84 42937.49 47895.17 2017-05-21 17:30:02.000 141 21219.82 201.86 42937.45 47895.16 2017-05-21 17:30:03.000 141 21219.84 201.88 42937.42 47895.16 2017-05-21 17:30:04.000 141 21219.87 201.90 42937.37 47895.13 2017-05-21 17:30:05.000 141 21219.89 201.92 42937.35 47895.11 2017-05-21 17:30:06.000 141 21219.89 201.92 42937.32 47895.08 2017-05-21 17:30:07.000 141 21219.91 201.96 42937.25 47895.03 2017-05-21 17:30:08.000 141 21219.94 201.97 42937.19 47895.01 2017-05-21 17:30:09.000 141 21219.96 201.94 42937.18 47894.98 2017-05-21 17:30:10.000 141 21219.96 201.99 42937.13 47894.96 2017-05-21 17:30:11.000 141 21220.00 202.00 42937.14 47894.95 2017-05-21 17:30:12.000 141 21220.00 202.01 42937.12 47894.92 2017-05-21 17:30:13.000 141 21220.00 202.00 42937.06 47894.88 2017-05-21 17:30:14.000 141 21219.99 202.00 42937.09 47894.90 2017-05-21 17:30:15.000 141 21220.00 202.01 42937.06 47894.91 2017-05-21 17:30:16.000 141 21219.94 202.02 42937.05 47894.88 2017-05-21 17:30:17.000 141 21219.91 202.06 42937.03 47894.86 2017-05-21 17:30:18.000 141 21219.90 202.05 42937.00 47894.82 2017-05-21 17:30:19.000 141 21219.86 202.04 42937.00 47894.80 2017-05-21 17:30:20.000 141 21219.83 202.03 42936.98 47894.80 2017-05-21 17:30:21.000 141 21219.81 202.05 42937.00 47894.77 2017-05-21 17:30:22.000 141 21219.85 202.07 42937.01 47894.78 2017-05-21 17:30:23.000 141 21219.83 202.11 42936.98 47894.76 2017-05-21 17:30:24.000 141 21219.85 202.16 42936.95 47894.73 2017-05-21 17:30:25.000 141 21219.88 202.20 42936.91 47894.71 2017-05-21 17:30:26.000 141 21219.88 202.21 42936.88 47894.69 2017-05-21 17:30:27.000 141 21219.87 202.16 42936.88 47894.68 2017-05-21 17:30:28.000 141 21219.89 202.13 42936.88 47894.67 2017-05-21 17:30:29.000 141 21219.92 202.07 42936.90 47894.63 2017-05-21 17:30:30.000 141 21219.93 202.01 42936.92 47894.68 2017-05-21 17:30:31.000 141 21219.95 201.95 42936.94 47894.71 2017-05-21 17:30:32.000 141 21219.93 201.94 42936.96 47894.72 2017-05-21 17:30:33.000 141 21219.95 201.93 42936.99 47894.74 2017-05-21 17:30:34.000 141 21220.01 201.89 42936.99 47894.77 2017-05-21 17:30:35.000 141 21220.10 201.86 42936.98 47894.80 2017-05-21 17:30:36.000 141 21220.17 201.83 42937.01 47894.82 2017-05-21 17:30:37.000 141 21220.21 201.77 42937.03 47894.87 2017-05-21 17:30:38.000 141 21220.26 201.71 42937.05 47894.93 2017-05-21 17:30:39.000 141 21220.31 201.65 42937.08 47894.97 2017-05-21 17:30:40.000 141 21220.32 201.62 42937.10 47895.01 2017-05-21 17:30:41.000 141 21220.36 201.63 42937.14 47895.06 2017-05-21 17:30:42.000 141 21220.37 201.60 42937.13 47895.05 2017-05-21 17:30:43.000 141 21220.36 201.60 42937.13 47895.09 2017-05-21 17:30:44.000 141 21220.37 201.57 42937.13 47895.13 2017-05-21 17:30:45.000 141 21220.32 201.54 42937.19 47895.13 2017-05-21 17:30:46.000 141 21220.29 201.52 42937.23 47895.11 2017-05-21 17:30:47.000 141 21220.25 201.53 42937.23 47895.14 2017-05-21 17:30:48.000 141 21220.20 201.53 42937.22 47895.10 2017-05-21 17:30:49.000 141 21220.16 201.55 42937.23 47895.14 2017-05-21 17:30:50.000 141 21220.12 201.55 42937.25 47895.10 2017-05-21 17:30:51.000 141 21220.10 201.58 42937.24 47895.07 2017-05-21 17:30:52.000 141 21220.08 201.56 42937.24 47895.07 2017-05-21 17:30:53.000 141 21220.13 201.49 42937.28 47895.06 2017-05-21 17:30:54.000 141 21220.17 201.41 42937.30 47895.08 2017-05-21 17:30:55.000 141 21220.18 201.34 42937.32 47895.14 2017-05-21 17:30:56.000 141 21220.18 201.25 42937.36 47895.19 2017-05-21 17:30:57.000 141 21220.22 201.16 42937.45 47895.21 2017-05-21 17:30:58.000 141 21220.23 201.12 42937.52 47895.32 2017-05-21 17:30:59.000 141 21220.25 201.12 42937.60 47895.38 2017-05-21 17:31:00.000 141 21220.23 201.13 42937.63 47895.44 2017-05-21 17:31:01.000 141 21220.28 201.13 42937.66 47895.51 2017-05-21 17:31:02.000 141 21220.29 201.14 42937.66 47895.52 2017-05-21 17:31:03.000 141 21220.31 201.15 42937.66 47895.57 2017-05-21 17:31:04.000 141 21220.37 201.15 42937.70 47895.60 2017-05-21 17:31:05.000 141 21220.44 201.16 42937.70 47895.60 2017-05-21 17:31:06.000 141 21220.48 201.17 42937.70 47895.62 2017-05-21 17:31:07.000 141 21220.50 201.18 42937.68 47895.64 2017-05-21 17:31:08.000 141 21220.54 201.15 42937.64 47895.67 2017-05-21 17:31:09.000 141 21220.60 201.13 42937.61 47895.65 2017-05-21 17:31:10.000 141 21220.63 201.17 42937.60 47895.64 2017-05-21 17:31:11.000 141 21220.65 201.25 42937.57 47895.64 2017-05-21 17:31:12.000 141 21220.69 201.33 42937.51 47895.63 2017-05-21 17:31:13.000 141 21220.69 201.37 42937.48 47895.59 2017-05-21 17:31:14.000 141 21220.76 201.37 42937.42 47895.55 2017-05-21 17:31:15.000 141 21220.78 201.36 42937.40 47895.55 2017-05-21 17:31:16.000 141 21220.83 201.31 42937.40 47895.55 2017-05-21 17:31:17.000 141 21220.90 201.27 42937.36 47895.52 2017-05-21 17:31:18.000 141 21220.91 201.31 42937.35 47895.54 2017-05-21 17:31:19.000 141 21220.92 201.32 42937.35 47895.56 2017-05-21 17:31:20.000 141 21220.94 201.35 42937.28 47895.54 2017-05-21 17:31:21.000 141 21220.96 201.39 42937.27 47895.50 2017-05-21 17:31:22.000 141 21221.00 201.42 42937.21 47895.49 2017-05-21 17:31:23.000 141 21220.99 201.45 42937.18 47895.47 2017-05-21 17:31:24.000 141 21220.96 201.45 42937.13 47895.44 2017-05-21 17:31:25.000 141 21220.90 201.40 42937.13 47895.39 2017-05-21 17:31:26.000 141 21220.87 201.37 42937.15 47895.35 2017-05-21 17:31:27.000 141 21220.85 201.34 42937.15 47895.34 2017-05-21 17:31:28.000 141 21220.82 201.38 42937.15 47895.32 2017-05-21 17:31:29.000 141 21220.78 201.37 42937.18 47895.33 2017-05-21 17:31:30.000 141 21220.73 201.38 42937.18 47895.30 2017-05-21 17:31:31.000 141 21220.69 201.43 42937.18 47895.29 2017-05-21 17:31:32.000 141 21220.65 201.49 42937.18 47895.28 2017-05-21 17:31:33.000 141 21220.61 201.50 42937.19 47895.27 2017-05-21 17:31:34.000 141 21220.57 201.50 42937.21 47895.21 2017-05-21 17:31:35.000 141 21220.53 201.56 42937.20 47895.20 2017-05-21 17:31:36.000 141 21220.53 201.61 42937.18 47895.21 2017-05-21 17:31:37.000 141 21220.51 201.67 42937.16 47895.16 2017-05-21 17:31:38.000 141 21220.48 201.73 42937.13 47895.14 2017-05-21 17:31:39.000 141 21220.48 201.74 42937.11 47895.13 2017-05-21 17:31:40.000 141 21220.49 201.73 42937.10 47895.11 2017-05-21 17:31:41.000 141 21220.47 201.73 42937.11 47895.10 2017-05-21 17:31:42.000 141 21220.50 201.73 42937.11 47895.10 2017-05-21 17:31:43.000 141 21220.52 201.76 42937.09 47895.12 2017-05-21 17:31:44.000 141 21220.58 201.74 42937.09 47895.12 2017-05-21 17:31:45.000 141 21220.60 201.73 42937.09 47895.15 2017-05-21 17:31:46.000 141 21220.63 201.75 42937.08 47895.15 2017-05-21 17:31:47.000 141 21220.67 201.74 42937.08 47895.16 2017-05-21 17:31:48.000 141 21220.74 201.69 42937.09 47895.19 2017-05-21 17:31:49.000 141 21220.82 201.69 42937.11 47895.23 2017-05-21 17:31:50.000 141 21220.90 201.74 42937.12 47895.30 2017-05-21 17:31:51.000 141 21221.00 201.78 42937.11 47895.32 2017-05-21 17:31:52.000 141 21221.09 201.86 42937.07 47895.33 2017-05-21 17:31:53.000 141 21221.16 201.95 42937.00 47895.36 2017-05-21 17:31:54.000 141 21221.23 202.01 42936.98 47895.34 2017-05-21 17:31:55.000 141 21221.35 202.05 42936.98 47895.34 2017-05-21 17:31:56.000 141 21221.46 202.07 42936.97 47895.38 2017-05-21 17:31:57.000 141 21221.50 202.08 42936.91 47895.41 2017-05-21 17:31:58.000 141 21221.48 202.04 42936.90 47895.39 2017-05-21 17:31:59.000 141 21221.48 202.01 42936.92 47895.40 2017-05-21 17:32:00.000 141 21221.49 202.02 42936.97 47895.41 2017-05-21 17:32:01.000 141 21221.48 202.06 42936.96 47895.45 2017-05-21 17:32:02.000 141 21221.46 202.09 42937.00 47895.48 2017-05-21 17:32:03.000 141 21221.42 202.13 42937.02 47895.47 2017-05-21 17:32:04.000 141 21221.37 202.14 42937.03 47895.48 2017-05-21 17:32:05.000 141 21221.30 202.13 42937.04 47895.48 2017-05-21 17:32:06.000 141 21221.24 202.16 42937.05 47895.45 2017-05-21 17:32:07.000 141 21221.16 202.18 42937.05 47895.42 2017-05-21 17:32:08.000 141 21221.07 202.19 42937.07 47895.39 2017-05-21 17:32:09.000 141 21221.01 202.16 42937.04 47895.35 2017-05-21 17:32:10.000 141 21220.97 202.13 42937.08 47895.34 2017-05-21 17:32:11.000 141 21220.97 202.08 42937.09 47895.33 2017-05-21 17:32:12.000 141 21220.90 202.06 42937.12 47895.33 2017-05-21 17:32:13.000 141 21220.89 202.02 42937.19 47895.38 2017-05-21 17:32:14.000 141 21220.92 201.98 42937.21 47895.37 2017-05-21 17:32:15.000 141 21220.96 201.94 42937.20 47895.43 2017-05-21 17:32:16.000 141 21221.01 201.93 42937.22 47895.45 2017-05-21 17:32:17.000 141 21221.08 201.90 42937.24 47895.52 2017-05-21 17:32:18.000 141 21221.18 201.89 42937.24 47895.55 2017-05-21 17:32:19.000 141 21221.27 201.86 42937.23 47895.58 2017-05-21 17:32:20.000 141 21221.38 201.85 42937.25 47895.62 2017-05-21 17:32:21.000 141 21221.47 201.86 42937.27 47895.69 2017-05-21 17:32:22.000 141 21221.59 201.86 42937.31 47895.75 2017-05-21 17:32:23.000 141 21221.62 201.85 42937.32 47895.80 2017-05-21 17:32:24.000 141 21221.69 201.90 42937.28 47895.83 2017-05-21 17:32:25.000 141 21221.72 201.89 42937.27 47895.87 2017-05-21 17:32:26.000 141 21221.78 201.89 42937.28 47895.87 2017-05-21 17:32:27.000 141 21221.76 201.92 42937.28 47895.88 2017-05-21 17:32:28.000 141 21221.73 201.96 42937.29 47895.86 2017-05-21 17:32:29.000 141 21221.64 202.01 42937.28 47895.89 2017-05-21 17:32:30.000 141 21221.60 202.02 42937.30 47895.83 2017-05-21 17:32:31.000 141 21221.53 202.03 42937.31 47895.79 2017-05-21 17:32:32.000 141 21221.46 202.02 42937.30 47895.74 2017-05-21 17:32:33.000 141 21221.38 202.02 42937.26 47895.71 2017-05-21 17:32:34.000 141 21221.32 202.02 42937.27 47895.67 2017-05-21 17:32:35.000 141 21221.26 202.01 42937.27 47895.65 2017-05-21 17:32:36.000 141 21221.24 202.00 42937.27 47895.60 2017-05-21 17:32:37.000 141 21221.22 201.99 42937.21 47895.58 2017-05-21 17:32:38.000 141 21221.25 201.94 42937.24 47895.56 2017-05-21 17:32:39.000 141 21221.28 201.89 42937.23 47895.55 2017-05-21 17:32:40.000 141 21221.30 201.85 42937.23 47895.59 2017-05-21 17:32:41.000 141 21221.33 201.81 42937.21 47895.58 2017-05-21 17:32:42.000 141 21221.35 201.81 42937.20 47895.59 2017-05-21 17:32:43.000 141 21221.39 201.81 42937.21 47895.65 2017-05-21 17:32:44.000 141 21221.44 201.78 42937.24 47895.66 2017-05-21 17:32:45.000 141 21221.47 201.74 42937.22 47895.66 2017-05-21 17:32:46.000 141 21221.48 201.74 42937.24 47895.68 2017-05-21 17:32:47.000 141 21221.49 201.73 42937.24 47895.72 2017-05-21 17:32:48.000 141 21221.50 201.76 42937.24 47895.74 2017-05-21 17:32:49.000 141 21221.51 201.79 42937.24 47895.71 2017-05-21 17:32:50.000 141 21221.43 201.85 42937.21 47895.72 2017-05-21 17:32:51.000 141 21221.36 201.95 42937.23 47895.68 2017-05-21 17:32:52.000 141 21221.29 201.99 42937.18 47895.65 2017-05-21 17:32:53.000 141 21221.25 202.01 42937.14 47895.58 2017-05-21 17:32:54.000 141 21221.19 202.01 42937.16 47895.51 2017-05-21 17:32:55.000 141 21221.13 202.01 42937.15 47895.50 2017-05-21 17:32:56.000 141 21221.09 202.02 42937.15 47895.48 2017-05-21 17:32:57.000 141 21221.00 202.01 42937.12 47895.44 2017-05-21 17:32:58.000 141 21220.94 201.99 42937.12 47895.37 2017-05-21 17:32:59.000 141 21220.90 201.97 42937.10 47895.36 2017-05-21 17:33:00.000 141 21220.86 201.96 42937.10 47895.33 2017-05-21 17:33:01.000 141 21220.84 201.96 42937.10 47895.29 2017-05-21 17:33:02.000 141 21220.86 201.97 42937.08 47895.31 2017-05-21 17:33:03.000 141 21220.92 201.98 42937.06 47895.30 2017-05-21 17:33:04.000 141 21220.96 201.97 42937.03 47895.31 2017-05-21 17:33:05.000 141 21221.00 201.99 42937.01 47895.30 2017-05-21 17:33:06.000 141 21221.08 201.97 42937.02 47895.34 2017-05-21 17:33:07.000 141 21221.16 201.95 42937.01 47895.35 2017-05-21 17:33:08.000 141 21221.18 201.96 42937.03 47895.37 2017-05-21 17:33:09.000 141 21221.25 201.91 42937.03 47895.41 2017-05-21 17:33:10.000 141 21221.32 201.89 42937.00 47895.42 2017-05-21 17:33:11.000 141 21221.37 201.94 42937.01 47895.45 2017-05-21 17:33:12.000 141 21221.43 201.95 42937.00 47895.51 2017-05-21 17:33:13.000 141 21221.41 201.92 42937.03 47895.49 2017-05-21 17:33:14.000 141 21221.42 201.92 42937.08 47895.51 2017-05-21 17:33:15.000 141 21221.38 201.93 42937.09 47895.55 2017-05-21 17:33:16.000 141 21221.39 201.93 42937.11 47895.57 2017-05-21 17:33:17.000 141 21221.36 201.94 42937.13 47895.58 2017-05-21 17:33:18.000 141 21221.32 201.85 42937.18 47895.55 2017-05-21 17:33:19.000 141 21221.30 201.78 42937.21 47895.59 2017-05-21 17:33:20.000 141 21221.27 201.73 42937.22 47895.59 2017-05-21 17:33:21.000 141 21221.19 201.66 42937.24 47895.60 2017-05-21 17:33:22.000 141 21221.14 201.60 42937.29 47895.63 2017-05-21 17:33:23.000 141 21221.13 201.55 42937.36 47895.65 2017-05-21 17:33:24.000 141 21221.10 201.52 42937.39 47895.64 2017-05-21 17:33:25.000 141 21221.11 201.51 42937.41 47895.64 2017-05-21 17:33:26.000 141 21221.10 201.47 42937.37 47895.64 2017-05-21 17:33:27.000 141 21221.09 201.47 42937.31 47895.66 2017-05-21 17:33:28.000 141 21221.18 201.45 42937.32 47895.64 2017-05-21 17:33:29.000 141 21221.22 201.46 42937.29 47895.64 2017-05-21 17:33:30.000 141 21221.27 201.49 42937.28 47895.63 2017-05-21 17:33:31.000 141 21221.31 201.54 42937.24 47895.62 2017-05-21 17:33:32.000 141 21221.36 201.56 42937.20 47895.62 2017-05-21 17:33:33.000 141 21221.43 201.55 42937.19 47895.62 2017-05-21 17:33:34.000 141 21221.47 201.56 42937.18 47895.64 2017-05-21 17:33:35.000 141 21221.50 201.55 42937.18 47895.68 2017-05-21 17:33:36.000 141 21221.55 201.56 42937.18 47895.67 2017-05-21 17:33:37.000 141 21221.60 201.52 42937.22 47895.69 2017-05-21 17:33:38.000 141 21221.57 201.52 42937.25 47895.74 2017-05-21 17:33:39.000 141 21221.53 201.51 42937.32 47895.77 2017-05-21 17:33:40.000 141 21221.48 201.49 42937.34 47895.77 2017-05-21 17:33:41.000 141 21221.43 201.51 42937.37 47895.78 2017-05-21 17:33:42.000 141 21221.41 201.54 42937.38 47895.82 2017-05-21 17:33:43.000 141 21221.36 201.58 42937.38 47895.79 2017-05-21 17:33:44.000 141 21221.26 201.64 42937.37 47895.77 2017-05-21 17:33:45.000 141 21221.21 201.66 42937.33 47895.69 2017-05-21 17:33:46.000 141 21221.14 201.65 42937.31 47895.64 2017-05-21 17:33:47.000 141 21221.08 201.64 42937.29 47895.63 2017-05-21 17:33:48.000 141 21221.08 201.59 42937.31 47895.54 2017-05-21 17:33:49.000 141 21221.06 201.54 42937.34 47895.59 2017-05-21 17:33:50.000 141 21221.07 201.52 42937.37 47895.56 2017-05-21 17:33:51.000 141 21221.14 201.47 42937.38 47895.60 2017-05-21 17:33:52.000 141 21221.18 201.48 42937.41 47895.64 2017-05-21 17:33:53.000 141 21221.25 201.43 42937.41 47895.68 2017-05-21 17:33:54.000 141 21221.31 201.40 42937.42 47895.75 2017-05-21 17:33:55.000 141 21221.36 201.39 42937.42 47895.79 2017-05-21 17:33:56.000 141 21221.42 201.38 42937.46 47895.80 2017-05-21 17:33:57.000 141 21221.49 201.39 42937.46 47895.89 2017-05-21 17:33:58.000 141 21221.53 201.43 42937.44 47895.89 2017-05-21 17:33:59.000 141 21221.57 201.52 42937.37 47895.92 2017-05-21 17:34:00.000 141 21221.65 201.58 42937.34 47895.91 2017-05-21 17:34:01.000 141 21221.68 201.65 42937.32 47895.88 2017-05-21 17:34:02.000 141 21221.65 201.69 42937.27 47895.87 2017-05-21 17:34:03.000 141 21221.57 201.73 42937.25 47895.80 2017-05-21 17:34:04.000 141 21221.53 201.78 42937.22 47895.73 2017-05-21 17:34:05.000 141 21221.42 201.80 42937.21 47895.69 2017-05-21 17:34:06.000 141 21221.34 201.85 42937.16 47895.64 2017-05-21 17:34:07.000 141 21221.30 201.81 42937.18 47895.58 2017-05-21 17:34:08.000 141 21221.25 201.80 42937.18 47895.57 2017-05-21 17:34:09.000 141 21221.20 201.79 42937.22 47895.57 2017-05-21 17:34:10.000 141 21221.18 201.79 42937.22 47895.56 2017-05-21 17:34:11.000 141 21221.15 201.81 42937.22 47895.54 2017-05-21 17:34:12.000 141 21221.14 201.79 42937.24 47895.54 2017-05-21 17:34:13.000 141 21221.14 201.79 42937.21 47895.56 2017-05-21 17:34:14.000 141 21221.14 201.79 42937.22 47895.56 2017-05-21 17:34:15.000 141 21221.16 201.80 42937.22 47895.55 2017-05-21 17:34:16.000 141 21221.16 201.83 42937.23 47895.56 2017-05-21 17:34:17.000 141 21221.17 201.81 42937.22 47895.56 2017-05-21 17:34:18.000 141 21221.21 201.81 42937.24 47895.53 2017-05-21 17:34:19.000 141 21221.26 201.80 42937.25 47895.60 2017-05-21 17:34:20.000 141 21221.29 201.81 42937.25 47895.61 2017-05-21 17:34:21.000 141 21221.31 201.80 42937.27 47895.63 2017-05-21 17:34:22.000 141 21221.40 201.79 42937.27 47895.66 2017-05-21 17:34:23.000 141 21221.45 201.79 42937.27 47895.67 2017-05-21 17:34:24.000 141 21221.49 201.80 42937.26 47895.73 2017-05-21 17:34:25.000 141 21221.51 201.80 42937.29 47895.74 2017-05-21 17:34:26.000 141 21221.50 201.78 42937.31 47895.73 2017-05-21 17:34:27.000 141 21221.50 201.79 42937.31 47895.77 2017-05-21 17:34:28.000 141 21221.50 201.81 42937.30 47895.77 2017-05-21 17:34:29.000 141 21221.50 201.83 42937.32 47895.77 2017-05-21 17:34:30.000 141 21221.45 201.86 42937.30 47895.76 2017-05-21 17:34:31.000 141 21221.40 201.88 42937.26 47895.76 2017-05-21 17:34:32.000 141 21221.37 201.90 42937.27 47895.70 2017-05-21 17:34:33.000 141 21221.28 201.92 42937.28 47895.67 2017-05-21 17:34:34.000 141 21221.21 201.94 42937.29 47895.62 2017-05-21 17:34:35.000 141 21221.16 201.95 42937.28 47895.60 2017-05-21 17:34:36.000 141 21221.23 201.92 42937.24 47895.57 2017-05-21 17:34:37.000 141 21221.20 201.90 42937.25 47895.57 2017-05-21 17:34:38.000 141 21221.16 201.91 42937.25 47895.55 2017-05-21 17:34:39.000 141 21221.13 201.89 42937.22 47895.54 2017-05-21 17:34:40.000 141 21221.11 201.88 42937.22 47895.50 2017-05-21 17:34:41.000 141 21221.13 201.86 42937.23 47895.51 2017-05-21 17:34:42.000 141 21221.10 201.85 42937.22 47895.50 2017-05-21 17:34:43.000 141 21221.12 201.86 42937.22 47895.51 2017-05-21 17:34:44.000 141 21221.16 201.87 42937.19 47895.48 2017-05-21 17:34:45.000 141 21221.19 201.92 42937.16 47895.52 2017-05-21 17:34:46.000 141 21221.23 201.97 42937.13 47895.48 2017-05-21 17:34:47.000 141 21221.29 201.97 42937.08 47895.49 2017-05-21 17:34:48.000 141 21221.37 201.96 42937.09 47895.49 2017-05-21 17:34:49.000 141 21221.46 201.99 42937.07 47895.52 2017-05-21 17:34:50.000 141 21221.51 202.00 42937.07 47895.54 2017-05-21 17:34:51.000 141 21221.56 201.98 42937.07 47895.54 2017-05-21 17:34:52.000 141 21221.60 201.95 42937.08 47895.57 2017-05-21 17:34:53.000 141 21221.64 201.92 42937.05 47895.61 2017-05-21 17:34:54.000 141 21221.64 201.93 42937.06 47895.62 2017-05-21 17:34:55.000 141 21221.64 201.93 42937.05 47895.65 2017-05-21 17:34:56.000 141 21221.67 201.91 42937.08 47895.64 2017-05-21 17:34:57.000 141 21221.66 201.95 42937.10 47895.66 2017-05-21 17:34:58.000 141 21221.65 201.99 42937.12 47895.64 2017-05-21 17:34:59.000 141 21221.62 202.01 42937.10 47895.64 2017-05-21 17:35:00.000 141 21221.54 202.01 42937.11 47895.59 2017-05-21 17:35:01.000 141 21221.48 202.03 42937.11 47895.60 2017-05-21 17:35:02.000 141 21221.44 202.03 42937.14 47895.59 2017-05-21 17:35:03.000 141 21221.40 202.05 42937.13 47895.53 2017-05-21 17:35:04.000 141 21221.33 202.08 42937.10 47895.50 2017-05-21 17:35:05.000 141 21221.22 202.11 42937.10 47895.48 2017-05-21 17:35:06.000 141 21221.15 202.12 42937.07 47895.43 2017-05-21 17:35:07.000 141 21221.06 202.10 42937.03 47895.35 2017-05-21 17:35:08.000 141 21220.99 202.13 42937.02 47895.30 2017-05-21 17:35:09.000 141 21220.93 202.11 42937.05 47895.31 2017-05-21 17:35:10.000 141 21220.91 202.07 42937.06 47895.27 2017-05-21 17:35:11.000 141 21220.90 201.99 42937.07 47895.26 2017-05-21 17:35:12.000 141 21220.92 201.91 42937.09 47895.28 2017-05-21 17:35:13.000 141 21220.96 201.88 42937.11 47895.34 2017-05-21 17:35:14.000 141 21221.00 201.83 42937.17 47895.34 2017-05-21 17:35:15.000 141 21221.06 201.80 42937.22 47895.43 2017-05-21 17:35:16.000 141 21221.16 201.73 42937.21 47895.47 2017-05-21 17:35:17.000 141 21221.27 201.66 42937.26 47895.56 2017-05-21 17:35:18.000 141 21221.35 201.64 42937.30 47895.59 2017-05-21 17:35:19.000 141 21221.47 201.55 42937.36 47895.69 2017-05-21 17:35:20.000 141 21221.61 201.51 42937.39 47895.80 2017-05-21 17:35:21.000 141 21221.72 201.43 42937.47 47895.91 2017-05-21 17:35:22.000 141 21221.80 201.39 42937.54 47896.02 2017-05-21 17:35:23.000 141 21221.87 201.35 42937.58 47896.09 2017-05-21 17:35:24.000 141 21221.88 201.32 42937.65 47896.14 2017-05-21 17:35:25.000 141 21221.87 201.33 42937.70 47896.24 2017-05-21 17:35:26.000 141 21221.87 201.31 42937.71 47896.27 2017-05-21 17:35:27.000 141 21221.87 201.32 42937.76 47896.29 2017-05-21 17:35:28.000 141 21221.83 201.29 42937.78 47896.35 2017-05-21 17:35:29.000 141 21221.80 201.28 42937.85 47896.37 2017-05-21 17:35:30.000 141 21221.74 201.32 42937.88 47896.38 2017-05-21 17:35:31.000 141 21221.67 201.33 42937.91 47896.38 2017-05-21 17:35:32.000 141 21221.62 201.35 42937.91 47896.33 2017-05-21 17:35:33.000 141 21221.54 201.35 42937.94 47896.34 2017-05-21 17:35:34.000 141 21221.45 201.36 42937.95 47896.32 2017-05-21 17:35:35.000 141 21221.40 201.36 42937.95 47896.28 2017-05-21 17:35:36.000 141 21221.32 201.36 42937.96 47896.28 2017-05-21 17:35:37.000 141 21221.26 201.40 42937.92 47896.25 2017-05-21 17:35:38.000 141 21221.27 201.41 42937.91 47896.26 2017-05-21 17:35:39.000 141 21221.23 201.40 42937.95 47896.20 2017-05-21 17:35:40.000 141 21221.15 201.41 42937.92 47896.20 2017-05-21 17:35:41.000 141 21221.14 201.38 42937.93 47896.16 2017-05-21 17:35:42.000 141 21221.15 201.36 42937.94 47896.16 2017-05-21 17:35:43.000 141 21221.17 201.38 42937.92 47896.17 2017-05-21 17:35:44.000 141 21221.28 201.38 42937.92 47896.18 2017-05-21 17:35:45.000 141 21221.33 201.43 42937.92 47896.20 2017-05-21 17:35:46.000 141 21221.39 201.46 42937.89 47896.19 2017-05-21 17:35:47.000 141 21221.43 201.46 42937.86 47896.22 2017-05-21 17:35:48.000 141 21221.49 201.43 42937.88 47896.28 2017-05-21 17:35:49.000 141 21221.53 201.42 42937.89 47896.27 2017-05-21 17:35:50.000 141 21221.55 201.49 42937.88 47896.29 2017-05-21 17:35:51.000 141 21221.58 201.60 42937.84 47896.29 2017-05-21 17:35:52.000 141 21221.54 201.71 42937.77 47896.30 2017-05-21 17:35:53.000 141 21221.61 201.82 42937.73 47896.23 2017-05-21 17:35:54.000 141 21221.63 201.88 42937.68 47896.21 2017-05-21 17:35:55.000 141 21221.61 201.94 42937.61 47896.13 2017-05-21 17:35:56.000 141 21221.58 202.01 42937.57 47896.10 2017-05-21 17:35:57.000 141 21221.53 202.09 42937.51 47896.05 2017-05-21 17:35:58.000 141 21221.52 202.15 42937.44 47895.99 2017-05-21 17:35:59.000 141 21221.50 202.22 42937.41 47895.92 2017-05-21 17:36:00.000 141 21221.50 202.24 42937.38 47895.85 2017-05-21 17:36:01.000 141 21221.49 202.26 42937.34 47895.83 2017-05-21 17:36:02.000 141 21221.46 202.29 42937.31 47895.80 2017-05-21 17:36:03.000 141 21221.47 202.32 42937.32 47895.75 2017-05-21 17:36:04.000 141 21221.44 202.33 42937.31 47895.76 2017-05-21 17:36:05.000 141 21221.42 202.35 42937.30 47895.74 2017-05-21 17:36:06.000 141 21221.43 202.34 42937.29 47895.71 2017-05-21 17:36:07.000 141 21221.41 202.35 42937.28 47895.73 2017-05-21 17:36:08.000 141 21221.42 202.40 42937.27 47895.69 2017-05-21 17:36:09.000 141 21221.39 202.43 42937.31 47895.70 2017-05-21 17:36:10.000 141 21221.41 202.43 42937.28 47895.74 2017-05-21 17:36:11.000 141 21221.45 202.41 42937.27 47895.71 2017-05-21 17:36:12.000 141 21221.47 202.44 42937.25 47895.72 2017-05-21 17:36:13.000 141 21221.50 202.44 42937.26 47895.72 2017-05-21 17:36:14.000 141 21221.53 202.43 42937.27 47895.76 2017-05-21 17:36:15.000 141 21221.54 202.45 42937.27 47895.73 2017-05-21 17:36:16.000 141 21221.57 202.47 42937.23 47895.77 2017-05-21 17:36:17.000 141 21221.57 202.48 42937.24 47895.74 2017-05-21 17:36:18.000 141 21221.55 202.47 42937.23 47895.74 2017-05-21 17:36:19.000 141 21221.57 202.50 42937.25 47895.79 2017-05-21 17:36:20.000 141 21221.57 202.57 42937.22 47895.77 2017-05-21 17:36:21.000 141 21221.60 202.59 42937.16 47895.75 2017-05-21 17:36:22.000 141 21221.60 202.60 42937.14 47895.73 2017-05-21 17:36:23.000 141 21221.56 202.62 42937.14 47895.73 2017-05-21 17:36:24.000 141 21221.55 202.61 42937.18 47895.70 2017-05-21 17:36:25.000 141 21221.53 202.60 42937.19 47895.71 2017-05-21 17:36:26.000 141 21221.50 202.59 42937.18 47895.70 2017-05-21 17:36:27.000 141 21221.50 202.56 42937.20 47895.66 2017-05-21 17:36:28.000 141 21221.47 202.52 42937.19 47895.70 2017-05-21 17:36:29.000 141 21221.44 202.52 42937.21 47895.68 2017-05-21 17:36:30.000 141 21221.37 202.49 42937.20 47895.65 2017-05-21 17:36:31.000 141 21221.32 202.47 42937.25 47895.66 2017-05-21 17:36:32.000 141 21221.26 202.45 42937.28 47895.62 2017-05-21 17:36:33.000 141 21221.25 202.46 42937.25 47895.65 2017-05-21 17:36:34.000 141 21221.26 202.46 42937.25 47895.63 2017-05-21 17:36:35.000 141 21221.29 202.43 42937.23 47895.61 2017-05-21 17:36:36.000 141 21221.35 202.42 42937.24 47895.60 2017-05-21 17:36:37.000 141 21221.38 202.43 42937.23 47895.63 2017-05-21 17:36:38.000 141 21221.44 202.40 42937.24 47895.63 2017-05-21 17:36:39.000 141 21221.46 202.38 42937.25 47895.65 2017-05-21 17:36:40.000 141 21221.48 202.35 42937.27 47895.63 2017-05-21 17:36:41.000 141 21221.49 202.31 42937.28 47895.67 2017-05-21 17:36:42.000 141 21221.52 202.31 42937.28 47895.67 2017-05-21 17:36:43.000 141 21221.51 202.32 42937.25 47895.71 2017-05-21 17:36:44.000 141 21221.54 202.29 42937.28 47895.72 2017-05-21 17:36:45.000 141 21221.58 202.27 42937.27 47895.72 2017-05-21 17:36:46.000 141 21221.61 202.26 42937.28 47895.74 2017-05-21 17:36:47.000 141 21221.58 202.27 42937.32 47895.76 2017-05-21 17:36:48.000 141 21221.55 202.28 42937.31 47895.74 2017-05-21 17:36:49.000 141 21221.57 202.28 42937.32 47895.77 2017-05-21 17:36:50.000 141 21221.60 202.28 42937.32 47895.77 2017-05-21 17:36:51.000 141 21221.55 202.29 42937.33 47895.78 2017-05-21 17:36:52.000 141 21221.56 202.29 42937.31 47895.77 2017-05-21 17:36:53.000 141 21221.54 202.30 42937.31 47895.79 2017-05-21 17:36:54.000 141 21221.53 202.28 42937.31 47895.78 2017-05-21 17:36:55.000 141 21221.51 202.27 42937.34 47895.75 2017-05-21 17:36:56.000 141 21221.51 202.29 42937.30 47895.75 2017-05-21 17:36:57.000 141 21221.44 202.32 42937.27 47895.75 2017-05-21 17:36:58.000 141 21221.39 202.34 42937.27 47895.73 2017-05-21 17:36:59.000 141 21221.41 202.30 42937.29 47895.68 2017-05-21 17:37:00.000 141 21221.35 202.30 42937.32 47895.70 2017-05-21 17:37:01.000 141 21221.33 202.33 42937.32 47895.71 2017-05-21 17:37:02.000 141 21221.32 202.33 42937.32 47895.69 2017-05-21 17:37:03.000 141 21221.29 202.34 42937.32 47895.67 2017-05-21 17:37:04.000 141 21221.23 202.32 42937.30 47895.64 2017-05-21 17:37:05.000 141 21221.20 202.27 42937.27 47895.65 2017-05-21 17:37:06.000 141 21221.16 202.29 42937.28 47895.64 2017-05-21 17:37:07.000 141 21221.14 202.28 42937.30 47895.59 2017-05-21 17:37:08.000 141 21221.13 202.28 42937.30 47895.60 2017-05-21 17:37:09.000 141 21221.15 202.34 42937.27 47895.59 2017-05-21 17:37:10.000 141 21221.21 202.38 42937.26 47895.56 2017-05-21 17:37:11.000 141 21221.25 202.37 42937.22 47895.58 2017-05-21 17:37:12.000 141 21221.31 202.36 42937.20 47895.57 2017-05-21 17:37:13.000 141 21221.35 202.32 42937.17 47895.56 2017-05-21 17:37:14.000 141 21221.38 202.33 42937.16 47895.57 2017-05-21 17:37:15.000 141 21221.43 202.32 42937.16 47895.59 2017-05-21 17:37:16.000 141 21221.46 202.31 42937.19 47895.62 2017-05-21 17:37:17.000 141 21221.50 202.31 42937.18 47895.61 2017-05-21 17:37:18.000 141 21221.53 202.29 42937.18 47895.64 2017-05-21 17:37:19.000 141 21221.52 202.28 42937.17 47895.63 2017-05-21 17:37:20.000 141 21221.57 202.26 42937.20 47895.68 2017-05-21 17:37:21.000 141 21221.62 202.25 42937.19 47895.68 2017-05-21 17:37:22.000 141 21221.66 202.25 42937.21 47895.73 2017-05-21 17:37:23.000 141 21221.67 202.27 42937.21 47895.74 2017-05-21 17:37:24.000 141 21221.68 202.27 42937.19 47895.77 2017-05-21 17:37:25.000 141 21221.70 202.30 42937.19 47895.78 2017-05-21 17:37:26.000 141 21221.74 202.29 42937.19 47895.79 2017-05-21 17:37:27.000 141 21221.75 202.30 42937.17 47895.78 2017-05-21 17:37:28.000 141 21221.74 202.28 42937.16 47895.75 2017-05-21 17:37:29.000 141 21221.72 202.30 42937.17 47895.77 2017-05-21 17:37:30.000 141 21221.68 202.30 42937.14 47895.73 2017-05-21 17:37:31.000 141 21221.63 202.30 42937.17 47895.70 2017-05-21 17:37:32.000 141 21221.59 202.28 42937.18 47895.71 2017-05-21 17:37:33.000 141 21221.57 202.27 42937.20 47895.65 2017-05-21 17:37:34.000 141 21221.52 202.24 42937.19 47895.66 2017-05-21 17:37:35.000 141 21221.49 202.19 42937.20 47895.66 2017-05-21 17:37:36.000 141 21221.42 202.19 42937.15 47895.64 2017-05-21 17:37:37.000 141 21221.40 202.19 42937.14 47895.63 2017-05-21 17:37:38.000 141 21221.38 202.22 42937.14 47895.61 2017-05-21 17:37:39.000 141 21221.30 202.23 42937.14 47895.60 2017-05-21 17:37:40.000 141 21221.28 202.21 42937.13 47895.57 2017-05-21 17:37:41.000 141 21221.25 202.23 42937.11 47895.54 2017-05-21 17:37:42.000 141 21221.21 202.22 42937.12 47895.51 2017-05-21 17:37:43.000 141 21221.15 202.23 42937.11 47895.52 2017-05-21 17:37:44.000 141 21221.14 202.24 42937.07 47895.50 2017-05-21 17:37:45.000 141 21221.15 202.21 42937.11 47895.47 2017-05-21 17:37:46.000 141 21221.16 202.18 42937.11 47895.46 2017-05-21 17:37:47.000 141 21221.15 202.16 42937.10 47895.48 2017-05-21 17:37:48.000 141 21221.19 202.17 42937.10 47895.47 2017-05-21 17:37:49.000 141 21221.27 202.15 42937.11 47895.49 2017-05-21 17:37:50.000 141 21221.32 202.16 42937.09 47895.51 2017-05-21 17:37:51.000 141 21221.36 202.13 42937.10 47895.52 2017-05-21 17:37:52.000 141 21221.45 202.11 42937.10 47895.58 2017-05-21 17:37:53.000 141 21221.54 202.09 42937.10 47895.61 2017-05-21 17:37:54.000 141 21221.62 202.08 42937.12 47895.64 2017-05-21 17:37:55.000 141 21221.70 202.07 42937.10 47895.69 2017-05-21 17:37:56.000 141 21221.78 202.08 42937.15 47895.73 2017-05-21 17:37:57.000 141 21221.87 202.10 42937.14 47895.77 2017-05-21 17:37:58.000 141 21221.92 202.11 42937.14 47895.81 2017-05-21 17:37:59.000 141 21222.00 202.12 42937.16 47895.83 2017-05-21 17:38:00.000 141 21222.04 202.14 42937.13 47895.86 2017-05-21 17:38:01.000 141 21222.05 202.18 42937.10 47895.87 2017-05-21 17:38:02.000 141 21222.03 202.21 42937.09 47895.89 2017-05-21 17:38:03.000 141 21221.99 202.24 42937.12 47895.84 2017-05-21 17:38:04.000 141 21221.92 202.26 42937.13 47895.82 2017-05-21 17:38:05.000 141 21221.87 202.31 42937.12 47895.83 2017-05-21 17:38:06.000 141 21221.83 202.31 42937.12 47895.80 2017-05-21 17:38:07.000 141 21221.72 202.33 42937.15 47895.77 2017-05-21 17:38:08.000 141 21221.65 202.36 42937.11 47895.73 2017-05-21 17:38:09.000 141 21221.55 202.34 42937.09 47895.67 2017-05-21 17:38:10.000 141 21221.47 202.33 42937.13 47895.66 2017-05-21 17:38:11.000 141 21221.40 202.33 42937.13 47895.62 2017-05-21 17:38:12.000 141 21221.30 202.34 42937.15 47895.58 2017-05-21 17:38:13.000 141 21221.23 202.34 42937.14 47895.58 2017-05-21 17:38:14.000 141 21221.20 202.29 42937.14 47895.50 2017-05-21 17:38:15.000 141 21221.14 202.30 42937.14 47895.50 2017-05-21 17:38:16.000 141 21221.06 202.30 42937.17 47895.45 2017-05-21 17:38:17.000 141 21221.04 202.32 42937.14 47895.45 2017-05-21 17:38:18.000 141 21221.04 202.39 42937.15 47895.44 2017-05-21 17:38:19.000 141 21221.05 202.39 42937.10 47895.40 2017-05-21 17:38:20.000 141 21221.07 202.37 42937.05 47895.41 2017-05-21 17:38:21.000 141 21221.14 202.36 42937.03 47895.39 2017-05-21 17:38:22.000 141 21221.22 202.30 42937.01 47895.40 2017-05-21 17:38:23.000 141 21221.31 202.25 42937.07 47895.44 2017-05-21 17:38:24.000 141 21221.38 202.25 42937.10 47895.53 2017-05-21 17:38:25.000 141 21221.39 202.32 42937.08 47895.55 2017-05-21 17:38:26.000 141 21221.43 202.44 42937.05 47895.55 2017-05-21 17:38:27.000 141 21221.50 202.51 42936.97 47895.54 2017-05-21 17:38:28.000 141 21221.56 202.55 42936.93 47895.53 2017-05-21 17:38:29.000 141 21221.60 202.57 42936.91 47895.48 2017-05-21 17:38:30.000 141 21221.64 202.59 42936.84 47895.45 2017-05-21 17:38:31.000 141 21221.70 202.58 42936.81 47895.48 2017-05-21 17:38:32.000 141 21221.74 202.57 42936.81 47895.47 2017-05-21 17:38:33.000 141 21221.73 202.58 42936.81 47895.46 2017-05-21 17:38:34.000 141 21221.77 202.60 42936.81 47895.48 2017-05-21 17:38:35.000 141 21221.76 202.58 42936.78 47895.45 2017-05-21 17:38:36.000 141 21221.73 202.56 42936.77 47895.47 2017-05-21 17:38:37.000 141 21221.71 202.57 42936.80 47895.47 2017-05-21 17:38:38.000 141 21221.72 202.54 42936.80 47895.45 2017-05-21 17:38:39.000 141 21221.72 202.50 42936.82 47895.47 2017-05-21 17:38:40.000 141 21221.71 202.49 42936.81 47895.46 2017-05-21 17:38:41.000 141 21221.70 202.45 42936.82 47895.51 2017-05-21 17:38:42.000 141 21221.69 202.40 42936.83 47895.50 2017-05-21 17:38:43.000 141 21221.68 202.42 42936.87 47895.51 2017-05-21 17:38:44.000 141 21221.68 202.40 42936.87 47895.48 2017-05-21 17:38:45.000 141 21221.68 202.37 42936.86 47895.52 2017-05-21 17:38:46.000 141 21221.70 202.33 42936.89 47895.49 2017-05-21 17:38:47.000 141 21221.70 202.30 42936.89 47895.51 2017-05-21 17:38:48.000 141 21221.73 202.30 42936.92 47895.52 2017-05-21 17:38:49.000 141 21221.80 202.26 42936.94 47895.58 2017-05-21 17:38:50.000 141 21221.86 202.25 42936.93 47895.62 2017-05-21 17:38:51.000 141 21221.91 202.24 42936.94 47895.67 2017-05-21 17:38:52.000 141 21221.97 202.21 42936.95 47895.64 2017-05-21 17:38:53.000 141 21222.05 202.23 42936.97 47895.74 2017-05-21 17:38:54.000 141 21222.13 202.24 42937.01 47895.77 2017-05-21 17:38:55.000 141 21222.18 202.25 42937.00 47895.80 2017-05-21 17:38:56.000 141 21222.21 202.28 42936.99 47895.80 2017-05-21 17:38:57.000 141 21222.24 202.32 42936.98 47895.83 2017-05-21 17:38:58.000 141 21222.25 202.36 42936.97 47895.84 2017-05-21 17:38:59.000 141 21222.28 202.39 42936.95 47895.82 2017-05-21 17:39:00.000 141 21222.30 202.42 42936.94 47895.85 2017-05-21 17:39:01.000 141 21222.26 202.45 42936.93 47895.84 2017-05-21 17:39:02.000 141 21222.26 202.46 42936.91 47895.84 2017-05-21 17:39:03.000 141 21222.23 202.49 42936.91 47895.79 2017-05-21 17:39:04.000 141 21222.19 202.51 42936.90 47895.79 2017-05-21 17:39:05.000 141 21222.14 202.54 42936.88 47895.74 2017-05-21 17:39:06.000 141 21222.05 202.52 42936.87 47895.71 2017-05-21 17:39:07.000 141 21221.97 202.52 42936.87 47895.67 2017-05-21 17:39:08.000 141 21221.91 202.53 42936.86 47895.64 2017-05-21 17:39:09.000 141 21221.85 202.53 42936.83 47895.60 2017-05-21 17:39:10.000 141 21221.78 202.51 42936.84 47895.53 2017-05-21 17:39:11.000 141 21221.77 202.48 42936.81 47895.54 2017-05-21 17:39:12.000 141 21221.79 202.46 42936.80 47895.50 2017-05-21 17:39:13.000 141 21221.78 202.40 42936.82 47895.48 2017-05-21 17:39:14.000 141 21221.79 202.38 42936.84 47895.51 2017-05-21 17:39:15.000 141 21221.85 202.37 42936.84 47895.53 2017-05-21 17:39:16.000 141 21221.90 202.34 42936.81 47895.49 2017-05-21 17:39:17.000 141 21221.97 202.32 42936.78 47895.54 2017-05-21 17:39:18.000 141 21222.05 202.34 42936.78 47895.55 2017-05-21 17:39:19.000 141 21222.11 202.35 42936.80 47895.58 2017-05-21 17:39:20.000 141 21222.16 202.35 42936.78 47895.57 2017-05-21 17:39:21.000 141 21222.23 202.32 42936.79 47895.63 2017-05-21 17:39:22.000 141 21222.28 202.32 42936.78 47895.64 2017-05-21 17:39:23.000 141 21222.28 202.31 42936.79 47895.65 2017-05-21 17:39:24.000 141 21222.36 202.31 42936.78 47895.70 2017-05-21 17:39:25.000 141 21222.39 202.36 42936.77 47895.73 2017-05-21 17:39:26.000 141 21222.40 202.39 42936.78 47895.74 2017-05-21 17:39:27.000 141 21222.43 202.42 42936.80 47895.77 2017-05-21 17:39:28.000 141 21222.44 202.42 42936.77 47895.76 2017-05-21 17:39:29.000 141 21222.42 202.41 42936.80 47895.74 2017-05-21 17:39:30.000 141 21222.37 202.38 42936.80 47895.77 2017-05-21 17:39:31.000 141 21222.37 202.38 42936.83 47895.75 2017-05-21 17:39:32.000 141 21222.32 202.37 42936.83 47895.77 2017-05-21 17:39:33.000 141 21222.29 202.34 42936.84 47895.77 2017-05-21 17:39:34.000 141 21222.30 202.32 42936.90 47895.76 2017-05-21 17:39:35.000 141 21222.28 202.33 42936.91 47895.79 2017-05-21 17:39:36.000 141 21222.23 202.37 42936.88 47895.80 2017-05-21 17:39:37.000 141 21222.23 202.37 42936.88 47895.76 2017-05-21 17:39:38.000 141 21222.22 202.37 42936.84 47895.77 2017-05-21 17:39:39.000 141 21222.22 202.35 42936.89 47895.77 2017-05-21 17:39:40.000 141 21222.23 202.33 42936.91 47895.77 2017-05-21 17:39:41.000 141 21222.23 202.32 42936.93 47895.75 2017-05-21 17:39:42.000 141 21222.22 202.28 42936.93 47895.79 2017-05-21 17:39:43.000 141 21222.25 202.27 42936.92 47895.81 2017-05-21 17:39:44.000 141 21222.28 202.26 42936.92 47895.79 2017-05-21 17:39:45.000 141 21222.30 202.24 42936.94 47895.82 2017-05-21 17:39:46.000 141 21222.34 202.20 42936.97 47895.83 2017-05-21 17:39:47.000 141 21222.36 202.18 42936.99 47895.86 2017-05-21 17:39:48.000 141 21222.40 202.17 42936.99 47895.88 2017-05-21 17:39:49.000 141 21222.38 202.19 42936.95 47895.93 2017-05-21 17:39:50.000 141 21222.41 202.20 42936.97 47895.91 2017-05-21 17:39:51.000 141 21222.43 202.16 42936.96 47895.95 2017-05-21 17:39:52.000 141 21222.45 202.12 42937.01 47895.98 2017-05-21 17:39:53.000 141 21222.46 202.08 42937.07 47895.98 2017-05-21 17:39:54.000 141 21222.50 202.04 42937.08 47895.99 2017-05-21 17:39:55.000 141 21222.54 202.00 42937.09 47896.05 2017-05-21 17:39:56.000 141 21222.55 201.96 42937.15 47896.09 2017-05-21 17:39:57.000 141 21222.53 201.92 42937.20 47896.15 2017-05-21 17:39:58.000 141 21222.57 201.87 42937.23 47896.20 2017-05-21 17:39:59.000 141 21222.58 201.83 42937.30 47896.27 2017-05-21 17:40:00.000 141 21222.55 201.83 42937.34 47896.29 2017-05-21 17:40:01.000 141 21222.55 201.87 42937.36 47896.34 2017-05-21 17:40:02.000 141 21222.55 201.88 42937.40 47896.36 2017-05-21 17:40:03.000 141 21222.54 201.90 42937.38 47896.36 2017-05-21 17:40:04.000 141 21222.51 201.93 42937.38 47896.35 2017-05-21 17:40:05.000 141 21222.49 201.98 42937.36 47896.35 2017-05-21 17:40:06.000 141 21222.47 201.98 42937.36 47896.34 2017-05-21 17:40:07.000 141 21222.46 202.01 42937.38 47896.33 2017-05-21 17:40:08.000 141 21222.45 202.01 42937.38 47896.31 2017-05-21 17:40:09.000 141 21222.41 202.07 42937.41 47896.35 2017-05-21 17:40:10.000 141 21222.38 202.16 42937.38 47896.32 2017-05-21 17:40:11.000 141 21222.33 202.20 42937.34 47896.26 2017-05-21 17:40:12.000 141 21222.28 202.21 42937.32 47896.23 2017-05-21 17:40:13.000 141 21222.22 202.20 42937.30 47896.17 2017-05-21 17:40:14.000 141 21222.17 202.22 42937.32 47896.16 2017-05-21 17:40:15.000 141 21222.15 202.24 42937.32 47896.12 2017-05-21 17:40:16.000 141 21222.12 202.25 42937.27 47896.10 2017-05-21 17:40:17.000 141 21222.14 202.27 42937.30 47896.11 2017-05-21 17:40:18.000 141 21222.12 202.26 42937.29 47896.09 2017-05-21 17:40:19.000 141 21222.07 202.27 42937.28 47896.08 2017-05-21 17:40:20.000 141 21221.99 202.24 42937.29 47896.05 2017-05-21 17:40:21.000 141 21221.97 202.21 42937.32 47896.02 2017-05-21 17:40:22.000 141 21221.92 202.22 42937.30 47896.03 2017-05-21 17:40:23.000 141 21221.89 202.21 42937.30 47896.01 2017-05-21 17:40:24.000 141 21221.86 202.20 42937.29 47895.98 2017-05-21 17:40:25.000 141 21221.84 202.22 42937.26 47895.95 2017-05-21 17:40:26.000 141 21221.82 202.23 42937.26 47895.96 2017-05-21 17:40:27.000 141 21221.84 202.30 42937.28 47895.93 2017-05-21 17:40:28.000 141 21221.84 202.36 42937.25 47895.89 2017-05-21 17:40:29.000 141 21221.81 202.41 42937.14 47895.84 2017-05-21 17:40:30.000 141 21221.81 202.41 42937.12 47895.78 2017-05-21 17:40:31.000 141 21221.80 202.40 42937.09 47895.73 2017-05-21 17:40:32.000 141 21221.82 202.39 42937.04 47895.73 2017-05-21 17:40:33.000 141 21221.85 202.41 42937.02 47895.69 2017-05-21 17:40:34.000 141 21221.88 202.41 42936.97 47895.66 2017-05-21 17:40:35.000 141 21221.89 202.44 42936.96 47895.64 2017-05-21 17:40:36.000 141 21221.91 202.45 42936.98 47895.62 2017-05-21 17:40:37.000 141 21221.93 202.45 42936.94 47895.61 2017-05-21 17:40:38.000 141 21221.98 202.42 42936.91 47895.61 2017-05-21 17:40:39.000 141 21221.99 202.47 42936.90 47895.65 2017-05-21 17:40:40.000 141 21222.08 202.49 42936.93 47895.65 2017-05-21 17:40:41.000 141 21222.07 202.52 42936.91 47895.68 2017-05-21 17:40:42.000 141 21222.04 202.53 42936.89 47895.64 2017-05-21 17:40:43.000 141 21222.07 202.51 42936.91 47895.65 2017-05-21 17:40:44.000 141 21222.10 202.53 42936.89 47895.65 2017-05-21 17:40:45.000 141 21222.10 202.58 42936.86 47895.63 2017-05-21 17:40:46.000 141 21222.10 202.59 42936.83 47895.63 2017-05-21 17:40:47.000 141 21222.10 202.61 42936.81 47895.62 2017-05-21 17:40:48.000 141 21222.06 202.60 42936.81 47895.64 2017-05-21 17:40:49.000 141 21222.06 202.61 42936.82 47895.61 2017-05-21 17:40:50.000 141 21222.06 202.56 42936.85 47895.60 2017-05-21 17:40:51.000 141 21222.05 202.52 42936.87 47895.64 2017-05-21 17:40:52.000 141 21222.01 202.45 42936.90 47895.66 2017-05-21 17:40:53.000 141 21221.99 202.40 42936.98 47895.69 2017-05-21 17:40:54.000 141 21221.97 202.35 42937.07 47895.74 2017-05-21 17:40:55.000 141 21221.98 202.32 42937.09 47895.77 2017-05-21 17:40:56.000 141 21222.01 202.33 42937.12 47895.79 2017-05-21 17:40:57.000 141 21221.97 202.35 42937.16 47895.83 2017-05-21 17:40:58.000 141 21221.95 202.36 42937.15 47895.82 2017-05-21 17:40:59.000 141 21221.95 202.36 42937.16 47895.86 2017-05-21 17:41:00.000 141 21221.95 202.39 42937.16 47895.83 2017-05-21 17:41:01.000 141 21221.96 202.41 42937.12 47895.79 2017-05-21 17:41:02.000 141 21221.92 202.40 42937.09 47895.79 2017-05-21 17:41:03.000 141 21221.92 202.41 42937.10 47895.78 2017-05-21 17:41:04.000 141 21221.90 202.43 42937.11 47895.79 2017-05-21 17:41:05.000 141 21221.92 202.40 42937.08 47895.81 2017-05-21 17:41:06.000 141 21221.90 202.45 42937.12 47895.79 2017-05-21 17:41:07.000 141 21221.92 202.45 42937.14 47895.80 2017-05-21 17:41:08.000 141 21221.93 202.45 42937.11 47895.78 2017-05-21 17:41:09.000 141 21221.90 202.46 42937.10 47895.80 2017-05-21 17:41:10.000 141 21221.89 202.46 42937.08 47895.80 2017-05-21 17:41:11.000 141 21221.90 202.44 42937.10 47895.77 2017-05-21 17:41:12.000 141 21221.93 202.46 42937.11 47895.77 2017-05-21 17:41:13.000 141 21221.95 202.45 42937.08 47895.82 2017-05-21 17:41:14.000 141 21221.94 202.46 42937.12 47895.79 2017-05-21 17:41:15.000 141 21221.97 202.44 42937.10 47895.81 2017-05-21 17:41:16.000 141 21221.96 202.44 42937.10 47895.83 2017-05-21 17:41:17.000 141 21221.98 202.46 42937.10 47895.85 2017-05-21 17:41:18.000 141 21222.00 202.43 42937.12 47895.82 2017-05-21 17:41:19.000 141 21222.05 202.41 42937.13 47895.83 2017-05-21 17:41:20.000 141 21222.10 202.35 42937.17 47895.89 2017-05-21 17:41:21.000 141 21222.10 202.32 42937.17 47895.89 2017-05-21 17:41:22.000 141 21222.10 202.27 42937.22 47895.95 2017-05-21 17:41:23.000 141 21222.08 202.25 42937.27 47895.96 2017-05-21 17:41:24.000 141 21222.09 202.24 42937.28 47896.00 2017-05-21 17:41:25.000 141 21222.06 202.26 42937.31 47895.99 2017-05-21 17:41:26.000 141 21222.02 202.26 42937.32 47896.03 2017-05-21 17:41:27.000 141 21222.04 202.26 42937.35 47896.03 2017-05-21 17:41:28.000 141 21222.05 202.25 42937.39 47896.05 2017-05-21 17:41:29.000 141 21222.05 202.26 42937.35 47896.06 2017-05-21 17:41:30.000 141 21222.04 202.25 42937.35 47896.04 2017-05-21 17:41:31.000 141 21222.02 202.24 42937.36 47896.07 2017-05-21 17:41:32.000 141 21222.00 202.26 42937.35 47896.02 2017-05-21 17:41:33.000 141 21222.05 202.26 42937.38 47896.12 2017-05-21 17:41:34.000 141 21222.03 202.25 42937.41 47896.07 2017-05-21 17:41:35.000 141 21222.05 202.25 42937.35 47896.09 2017-05-21 17:41:36.000 141 21222.03 202.23 42937.34 47896.11 2017-05-21 17:41:37.000 141 21222.00 202.21 42937.38 47896.11 2017-05-21 17:41:38.000 141 21222.04 202.17 42937.40 47896.12 2017-05-21 17:41:39.000 141 21222.05 202.19 42937.42 47896.13 2017-05-21 17:41:40.000 141 21222.05 202.18 42937.40 47896.14 2017-05-21 17:41:41.000 141 21222.04 202.18 42937.38 47896.18 2017-05-21 17:41:42.000 141 21222.06 202.17 42937.45 47896.16 2017-05-21 17:41:43.000 141 21222.06 202.18 42937.44 47896.15 2017-05-21 17:41:44.000 141 21222.04 202.17 42937.46 47896.19 2017-05-21 17:41:45.000 141 21222.05 202.14 42937.46 47896.16 2017-05-21 17:41:46.000 141 21222.07 202.16 42937.47 47896.20 2017-05-21 17:41:47.000 141 21222.06 202.18 42937.49 47896.22 2017-05-21 17:41:48.000 141 21222.04 202.18 42937.48 47896.25 2017-05-21 17:41:49.000 141 21222.06 202.17 42937.48 47896.21 2017-05-21 17:41:50.000 141 21222.06 202.12 42937.49 47896.21 2017-05-21 17:41:51.000 141 21222.03 202.11 42937.52 47896.24 2017-05-21 17:41:52.000 141 21222.02 202.13 42937.51 47896.22 2017-05-21 17:41:53.000 141 21222.01 202.13 42937.50 47896.27 2017-05-21 17:41:54.000 141 21222.01 202.16 42937.51 47896.21 2017-05-21 17:41:55.000 141 21222.00 202.10 42937.50 47896.24 2017-05-21 17:41:56.000 141 21221.96 202.13 42937.52 47896.23 2017-05-21 17:41:57.000 141 21221.98 202.14 42937.50 47896.25 2017-05-21 17:41:58.000 141 21221.98 202.16 42937.49 47896.22 2017-05-21 17:41:59.000 141 21221.96 202.18 42937.46 47896.23 2017-05-21 17:42:00.000 141 21221.93 202.19 42937.43 47896.19 2017-05-21 17:42:01.000 141 21221.88 202.22 42937.44 47896.15 2017-05-21 17:42:02.000 141 21221.87 202.21 42937.42 47896.11 2017-05-21 17:42:03.000 141 21221.86 202.25 42937.36 47896.09 2017-05-21 17:42:04.000 141 21221.82 202.27 42937.32 47896.04 2017-05-21 17:42:05.000 141 21221.82 202.29 42937.30 47896.00 2017-05-21 17:42:06.000 141 21221.81 202.32 42937.26 47895.96 2017-05-21 17:42:07.000 141 21221.80 202.36 42937.23 47895.93 2017-05-21 17:42:08.000 141 21221.79 202.39 42937.19 47895.92 2017-05-21 17:42:09.000 141 21221.81 202.42 42937.16 47895.89 2017-05-21 17:42:10.000 141 21221.82 202.41 42937.18 47895.85 2017-05-21 17:42:11.000 141 21221.84 202.42 42937.15 47895.87 2017-05-21 17:42:12.000 141 21221.87 202.40 42937.16 47895.83 2017-05-21 17:42:13.000 141 21221.86 202.44 42937.16 47895.83 2017-05-21 17:42:14.000 141 21221.85 202.42 42937.15 47895.84 2017-05-21 17:42:15.000 141 21221.86 202.41 42937.15 47895.86 2017-05-21 17:42:16.000 141 21221.88 202.39 42937.16 47895.85 2017-05-21 17:42:17.000 141 21221.87 202.39 42937.17 47895.85 2017-05-21 17:42:18.000 141 21221.88 202.39 42937.15 47895.87 2017-05-21 17:42:19.000 141 21221.85 202.40 42937.14 47895.86 2017-05-21 17:42:20.000 141 21221.84 202.43 42937.10 47895.84 2017-05-21 17:42:21.000 141 21221.81 202.45 42937.11 47895.81 2017-05-21 17:42:22.000 141 21221.79 202.44 42937.13 47895.80 2017-05-21 17:42:23.000 141 21221.77 202.42 42937.10 47895.78 2017-05-21 17:42:24.000 141 21221.75 202.40 42937.16 47895.77 2017-05-21 17:42:25.000 141 21221.73 202.37 42937.18 47895.82 2017-05-21 17:42:26.000 141 21221.70 202.36 42937.20 47895.80 2017-05-21 17:42:27.000 141 21221.71 202.35 42937.23 47895.85 2017-05-21 17:42:28.000 141 21221.74 202.34 42937.22 47895.86 2017-05-21 17:42:29.000 141 21221.73 202.36 42937.21 47895.84 2017-05-21 17:42:30.000 141 21221.74 202.37 42937.24 47895.85 2017-05-21 17:42:31.000 141 21221.75 202.37 42937.22 47895.90 2017-05-21 17:42:32.000 141 21221.79 202.36 42937.24 47895.89 2017-05-21 17:42:33.000 141 21221.78 202.41 42937.24 47895.94 2017-05-21 17:42:34.000 141 21221.83 202.42 42937.31 47895.94 2017-05-21 17:42:35.000 141 21221.85 202.46 42937.29 47895.96 2017-05-21 17:42:36.000 141 21221.85 202.49 42937.32 47896.01 2017-05-21 17:42:37.000 141 21221.90 202.50 42937.33 47896.01 2017-05-21 17:42:38.000 141 21221.95 202.52 42937.31 47896.01 2017-05-21 17:42:39.000 141 21221.98 202.51 42937.32 47896.05 2017-05-21 17:42:40.000 141 21222.00 202.52 42937.34 47896.09 2017-05-21 17:42:41.000 141 21221.99 202.56 42937.36 47896.08 2017-05-21 17:42:42.000 141 21221.95 202.60 42937.33 47896.09 2017-05-21 17:42:43.000 141 21221.92 202.62 42937.32 47896.06 2017-05-21 17:42:44.000 141 21221.88 202.68 42937.32 47896.01 2017-05-21 17:42:45.000 141 21221.79 202.69 42937.33 47896.03 2017-05-21 17:42:46.000 141 21221.75 202.66 42937.35 47895.99 2017-05-21 17:42:47.000 141 21221.69 202.69 42937.31 47895.91 2017-05-21 17:42:48.000 141 21221.63 202.67 42937.33 47895.93 2017-05-21 17:42:49.000 141 21221.58 202.66 42937.33 47895.90 2017-05-21 17:42:50.000 141 21221.55 202.65 42937.34 47895.87 2017-05-21 17:42:51.000 141 21221.51 202.62 42937.37 47895.84 2017-05-21 17:42:52.000 141 21221.48 202.59 42937.35 47895.85 2017-05-21 17:42:53.000 141 21221.50 202.61 42937.34 47895.84 2017-05-21 17:42:54.000 141 21221.49 202.64 42937.34 47895.81 2017-05-21 17:42:55.000 141 21221.49 202.65 42937.28 47895.79 2017-05-21 17:42:56.000 141 21221.54 202.66 42937.26 47895.77 2017-05-21 17:42:57.000 141 21221.60 202.65 42937.24 47895.79 2017-05-21 17:42:58.000 141 21221.64 202.63 42937.21 47895.77 2017-05-21 17:42:59.000 141 21221.72 202.61 42937.21 47895.80 2017-05-21 17:43:00.000 141 21221.80 202.62 42937.18 47895.82 2017-05-21 17:43:01.000 141 21221.86 202.62 42937.22 47895.85 2017-05-21 17:43:02.000 141 21221.88 202.60 42937.21 47895.89 2017-05-21 17:43:03.000 141 21221.92 202.58 42937.20 47895.90 2017-05-21 17:43:04.000 141 21221.94 202.65 42937.21 47895.95 2017-05-21 17:43:05.000 141 21221.96 202.72 42937.20 47895.95 2017-05-21 17:43:06.000 141 21221.98 202.76 42937.22 47895.93 2017-05-21 17:43:07.000 141 21221.98 202.75 42937.21 47895.94 2017-05-21 17:43:08.000 141 21221.98 202.76 42937.21 47895.92 2017-05-21 17:43:09.000 141 21221.91 202.81 42937.19 47895.90 2017-05-21 17:43:10.000 141 21221.87 202.85 42937.15 47895.87 2017-05-21 17:43:11.000 141 21221.82 202.90 42937.14 47895.86 2017-05-21 17:43:12.000 141 21221.76 202.93 42937.11 47895.82 2017-05-21 17:43:13.000 141 21221.66 202.95 42937.11 47895.75 2017-05-21 17:43:14.000 141 21221.64 202.95 42937.12 47895.76 2017-05-21 17:43:15.000 141 21221.60 202.97 42937.11 47895.72 2017-05-21 17:43:16.000 141 21221.58 202.94 42937.10 47895.69 2017-05-21 17:43:17.000 141 21221.52 202.95 42937.11 47895.68 2017-05-21 17:43:18.000 141 21221.52 202.93 42937.11 47895.67 2017-05-21 17:43:19.000 141 21221.54 202.90 42937.12 47895.71 2017-05-21 17:43:20.000 141 21221.57 202.85 42937.14 47895.67 2017-05-21 17:43:21.000 141 21221.55 202.81 42937.12 47895.73 2017-05-21 17:43:22.000 141 21221.57 202.77 42937.16 47895.73 2017-05-21 17:43:23.000 141 21221.58 202.72 42937.19 47895.76 2017-05-21 17:43:24.000 141 21221.59 202.65 42937.25 47895.77 2017-05-21 17:43:25.000 141 21221.62 202.62 42937.30 47895.83 2017-05-21 17:43:26.000 141 21221.66 202.64 42937.30 47895.85 2017-05-21 17:43:27.000 141 21221.74 202.61 42937.28 47895.90 2017-05-21 17:43:28.000 141 21221.77 202.63 42937.29 47895.97 2017-05-21 17:43:29.000 141 21221.79 202.62 42937.31 47895.95 2017-05-21 17:43:30.000 141 21221.84 202.64 42937.30 47895.95 2017-05-21 17:43:31.000 141 21221.87 202.65 42937.27 47895.99 2017-05-21 17:43:32.000 141 21221.87 202.67 42937.27 47895.96 2017-05-21 17:43:33.000 141 21221.91 202.64 42937.30 47896.01 2017-05-21 17:43:34.000 141 21221.90 202.64 42937.32 47895.99 2017-05-21 17:43:35.000 141 21221.90 202.69 42937.30 47896.01 2017-05-21 17:43:36.000 141 21221.87 202.71 42937.30 47895.99 2017-05-21 17:43:37.000 141 21221.85 202.70 42937.31 47896.01 2017-05-21 17:43:38.000 141 21221.82 202.69 42937.33 47895.98 2017-05-21 17:43:39.000 141 21221.78 202.71 42937.33 47895.98 2017-05-21 17:43:40.000 141 21221.74 202.72 42937.32 47895.96 2017-05-21 17:43:41.000 141 21221.69 202.76 42937.33 47895.95 2017-05-21 17:43:42.000 141 21221.67 202.70 42937.37 47895.93 2017-05-21 17:43:43.000 141 21221.64 202.65 42937.37 47895.96 2017-05-21 17:43:44.000 141 21221.61 202.63 42937.42 47895.98 2017-05-21 17:43:45.000 141 21221.55 202.63 42937.47 47896.00 2017-05-21 17:43:46.000 141 21221.48 202.67 42937.51 47896.00 2017-05-21 17:43:47.000 141 21221.43 202.73 42937.49 47896.00 2017-05-21 17:43:48.000 141 21221.36 202.76 42937.46 47895.94 2017-05-21 17:43:49.000 141 21221.30 202.81 42937.43 47895.93 2017-05-21 17:43:50.000 141 21221.30 202.80 42937.38 47895.83 2017-05-21 17:43:51.000 141 21221.26 202.82 42937.36 47895.79 2017-05-21 17:43:52.000 141 21221.24 202.84 42937.33 47895.77 2017-05-21 17:43:53.000 141 21221.20 202.86 42937.30 47895.75 2017-05-21 17:43:54.000 141 21221.18 202.89 42937.26 47895.67 2017-05-21 17:43:55.000 141 21221.13 202.89 42937.22 47895.64 2017-05-21 17:43:56.000 141 21221.11 202.88 42937.21 47895.60 2017-05-21 17:43:57.000 141 21221.12 202.87 42937.19 47895.57 2017-05-21 17:43:58.000 141 21221.11 202.89 42937.20 47895.53 2017-05-21 17:43:59.000 141 21221.12 202.89 42937.16 47895.54 2017-05-21 17:44:00.000 141 21221.13 202.87 42937.13 47895.49 2017-05-21 17:44:01.000 141 21221.21 202.83 42937.13 47895.53 2017-05-21 17:44:02.000 141 21221.28 202.77 42937.13 47895.54 2017-05-21 17:44:03.000 141 21221.33 202.75 42937.16 47895.57 2017-05-21 17:44:04.000 141 21221.38 202.75 42937.18 47895.65 2017-05-21 17:44:05.000 141 21221.41 202.75 42937.22 47895.67 2017-05-21 17:44:06.000 141 21221.43 202.74 42937.22 47895.69 2017-05-21 17:44:07.000 141 21221.44 202.79 42937.21 47895.73 2017-05-21 17:44:08.000 141 21221.39 202.86 42937.19 47895.71 2017-05-21 17:44:09.000 141 21221.36 202.96 42937.19 47895.69 2017-05-21 17:44:10.000 141 21221.33 203.03 42937.11 47895.60 2017-05-21 17:44:11.000 141 21221.31 203.08 42937.09 47895.57 2017-05-21 17:44:12.000 141 21221.31 203.12 42937.07 47895.54 2017-05-21 17:44:13.000 141 21221.28 203.15 42937.03 47895.51 2017-05-21 17:44:14.000 141 21221.26 203.16 42936.98 47895.49 2017-05-21 17:44:15.000 141 21221.22 203.17 42936.96 47895.45 2017-05-21 17:44:16.000 141 21221.15 203.18 42936.96 47895.41 2017-05-21 17:44:17.000 141 21221.14 203.18 42936.96 47895.38 2017-05-21 17:44:18.000 141 21221.11 203.18 42936.93 47895.35 2017-05-21 17:44:19.000 141 21221.06 203.17 42936.93 47895.36 2017-05-21 17:44:20.000 141 21221.04 203.19 42936.92 47895.32 2017-05-21 17:44:21.000 141 21221.02 203.18 42936.91 47895.31 2017-05-21 17:44:22.000 141 21221.01 203.16 42936.91 47895.31 2017-05-21 17:44:23.000 141 21220.91 203.25 42936.89 47895.28 2017-05-21 17:44:24.000 141 21220.82 203.34 42936.85 47895.19 2017-05-21 17:44:25.000 141 21220.81 203.39 42936.77 47895.15 2017-05-21 17:44:26.000 141 21220.77 203.40 42936.70 47895.06 2017-05-21 17:44:27.000 141 21220.75 203.41 42936.69 47895.02 2017-05-21 17:44:28.000 141 21220.75 203.41 42936.65 47894.94 2017-05-21 17:44:29.000 141 21220.74 203.44 42936.63 47894.93 2017-05-21 17:44:30.000 141 21220.76 203.47 42936.60 47894.90 2017-05-21 17:44:31.000 141 21220.79 203.49 42936.57 47894.87 2017-05-21 17:44:32.000 141 21220.84 203.50 42936.54 47894.85 2017-05-21 17:44:33.000 141 21220.88 203.47 42936.51 47894.87 2017-05-21 17:44:34.000 141 21220.93 203.46 42936.53 47894.85 2017-05-21 17:44:35.000 141 21220.94 203.47 42936.53 47894.88 2017-05-21 17:44:36.000 141 21220.97 203.47 42936.51 47894.86 2017-05-21 17:44:37.000 141 21221.01 203.45 42936.50 47894.89 2017-05-21 17:44:38.000 141 21221.04 203.43 42936.49 47894.87 2017-05-21 17:44:39.000 141 21221.07 203.41 42936.49 47894.89 2017-05-21 17:44:40.000 141 21221.07 203.41 42936.51 47894.90 2017-05-21 17:44:41.000 141 21221.06 203.36 42936.50 47894.92 2017-05-21 17:44:42.000 141 21221.06 203.35 42936.51 47894.92 2017-05-21 17:44:43.000 141 21221.03 203.31 42936.53 47894.90 2017-05-21 17:44:44.000 141 21221.02 203.26 42936.59 47894.93 2017-05-21 17:44:45.000 141 21221.02 203.25 42936.60 47894.94 2017-05-21 17:44:46.000 141 21221.02 203.25 42936.62 47894.99 2017-05-21 17:44:47.000 141 21220.99 203.25 42936.63 47894.98 2017-05-21 17:44:48.000 141 21220.98 203.25 42936.67 47895.00 2017-05-21 17:44:49.000 141 21220.98 203.22 42936.73 47895.06 2017-05-21 17:44:50.000 141 21221.00 203.24 42936.74 47895.04 2017-05-21 17:44:51.000 141 21221.01 203.29 42936.73 47895.11 2017-05-21 17:44:52.000 141 21221.00 203.35 42936.74 47895.09 2017-05-21 17:44:53.000 141 21221.00 203.37 42936.73 47895.10 2017-05-21 17:44:54.000 141 21221.03 203.35 42936.75 47895.11 2017-05-21 17:44:55.000 141 21221.04 203.34 42936.75 47895.10 2017-05-21 17:44:56.000 141 21221.04 203.34 42936.73 47895.10 2017-05-21 17:44:57.000 141 21221.07 203.32 42936.74 47895.10 2017-05-21 17:44:58.000 141 21221.10 203.26 42936.78 47895.12 2017-05-21 17:44:59.000 141 21221.10 203.27 42936.78 47895.13 2017-05-21 17:45:00.000 141 21221.09 203.23 42936.78 47895.14 2017-05-21 17:45:01.000 141 21221.11 203.20 42936.78 47895.14 2017-05-21 17:45:02.000 141 21221.09 203.14 42936.82 47895.17 2017-05-21 17:45:03.000 141 21221.10 203.09 42936.88 47895.21 2017-05-21 17:45:04.000 141 21221.13 203.05 42936.88 47895.22 2017-05-21 17:45:05.000 141 21221.11 203.01 42936.88 47895.25 2017-05-21 17:45:06.000 141 21221.08 202.94 42936.90 47895.26 2017-05-21 17:45:07.000 141 21221.10 202.88 42936.94 47895.27 2017-05-21 17:45:08.000 141 21221.11 202.92 42936.97 47895.31 2017-05-21 17:45:09.000 141 21221.15 202.93 42936.97 47895.35 2017-05-21 17:45:10.000 141 21221.17 202.94 42936.96 47895.34 2017-05-21 17:45:11.000 141 21221.17 202.95 42936.92 47895.35 2017-05-21 17:45:12.000 141 21221.23 202.94 42936.92 47895.33 2017-05-21 17:45:13.000 141 21221.26 202.91 42936.91 47895.38 2017-05-21 17:45:14.000 141 21221.28 202.89 42936.92 47895.37 2017-05-21 17:45:15.000 141 21221.28 202.88 42936.95 47895.41 2017-05-21 17:45:16.000 141 21221.28 202.91 42936.98 47895.38 2017-05-21 17:45:17.000 141 21221.29 202.99 42936.96 47895.44 2017-05-21 17:45:18.000 141 21221.31 203.08 42936.91 47895.40 2017-05-21 17:45:19.000 141 21221.27 203.15 42936.84 47895.37 2017-05-21 17:45:20.000 141 21221.29 203.15 42936.79 47895.29 2017-05-21 17:45:21.000 141 21221.37 203.11 42936.79 47895.28 2017-05-21 17:45:22.000 141 21221.40 203.11 42936.78 47895.28 2017-05-21 17:45:23.000 141 21221.43 203.14 42936.77 47895.29 2017-05-21 17:45:24.000 141 21221.43 203.17 42936.76 47895.30 2017-05-21 17:45:25.000 141 21221.43 203.15 42936.80 47895.30 2017-05-21 17:45:26.000 141 21221.39 203.14 42936.81 47895.29 2017-05-21 17:45:27.000 141 21221.33 203.18 42936.77 47895.28 2017-05-21 17:45:28.000 141 21221.31 203.18 42936.73 47895.26 2017-05-21 17:45:29.000 141 21221.28 203.17 42936.73 47895.24 2017-05-21 17:45:30.000 141 21221.27 203.18 42936.74 47895.20 2017-05-21 17:45:31.000 141 21221.20 203.19 42936.73 47895.21 2017-05-21 17:45:32.000 141 21221.18 203.21 42936.73 47895.18 2017-05-21 17:45:33.000 141 21221.13 203.21 42936.76 47895.16 2017-05-21 17:45:34.000 141 21221.12 203.21 42936.75 47895.14 2017-05-21 17:45:35.000 141 21221.06 203.19 42936.75 47895.13 2017-05-21 17:45:36.000 141 21221.08 203.15 42936.77 47895.16 2017-05-21 17:45:37.000 141 21221.12 203.13 42936.79 47895.16 2017-05-21 17:45:38.000 141 21221.16 203.12 42936.79 47895.21 2017-05-21 17:45:39.000 141 21221.18 203.12 42936.81 47895.21 2017-05-21 17:45:40.000 141 21221.20 203.10 42936.81 47895.23 2017-05-21 17:45:41.000 141 21221.26 203.07 42936.78 47895.26 2017-05-21 17:45:42.000 141 21221.31 203.08 42936.80 47895.25 2017-05-21 17:45:43.000 141 21221.32 203.09 42936.80 47895.31 2017-05-21 17:45:44.000 141 21221.38 203.12 42936.80 47895.32 2017-05-21 17:45:45.000 141 21221.42 203.11 42936.81 47895.32 2017-05-21 17:45:46.000 141 21221.43 203.15 42936.80 47895.34 2017-05-21 17:45:47.000 141 21221.45 203.16 42936.78 47895.34 2017-05-21 17:45:48.000 141 21221.45 203.19 42936.76 47895.38 2017-05-21 17:45:49.000 141 21221.44 203.20 42936.76 47895.34 2017-05-21 17:45:50.000 141 21221.38 203.20 42936.78 47895.35 2017-05-21 17:45:51.000 141 21221.35 203.20 42936.81 47895.33 2017-05-21 17:45:52.000 141 21221.32 203.22 42936.80 47895.31 2017-05-21 17:45:53.000 141 21221.23 203.26 42936.81 47895.29 2017-05-21 17:45:54.000 141 21221.15 203.27 42936.81 47895.25 2017-05-21 17:45:55.000 141 21221.06 203.26 42936.80 47895.20 2017-05-21 17:45:56.000 141 21220.96 203.26 42936.79 47895.13 2017-05-21 17:45:57.000 141 21220.88 203.23 42936.76 47895.12 2017-05-21 17:45:58.000 141 21220.85 203.17 42936.76 47895.07 2017-05-21 17:45:59.000 141 21220.80 203.13 42936.78 47895.07 2017-05-21 17:46:00.000 141 21220.73 203.11 42936.76 47895.00 2017-05-21 17:46:01.000 141 21220.72 203.12 42936.76 47895.00 2017-05-21 17:46:02.000 141 21220.72 203.09 42936.73 47894.95 2017-05-21 17:46:03.000 141 21220.73 203.02 42936.75 47894.99 2017-05-21 17:46:04.000 141 21220.75 202.98 42936.76 47895.00 2017-05-21 17:46:05.000 141 21220.80 202.96 42936.74 47894.99 2017-05-21 17:46:06.000 141 21220.88 202.93 42936.77 47895.03 2017-05-21 17:46:07.000 141 21220.93 202.89 42936.80 47895.07 2017-05-21 17:46:08.000 141 21221.02 202.87 42936.80 47895.14 2017-05-21 17:46:09.000 141 21221.05 202.88 42936.83 47895.15 2017-05-21 17:46:10.000 141 21221.14 202.87 42936.82 47895.14 2017-05-21 17:46:11.000 141 21221.16 202.88 42936.81 47895.23 2017-05-21 17:46:12.000 141 21221.20 202.90 42936.82 47895.22 2017-05-21 17:46:13.000 141 21221.24 202.92 42936.82 47895.24 2017-05-21 17:46:14.000 141 21221.29 202.93 42936.83 47895.27 2017-05-21 17:46:15.000 141 21221.34 202.96 42936.79 47895.31 2017-05-21 17:46:16.000 141 21221.33 202.97 42936.82 47895.30 2017-05-21 17:46:17.000 141 21221.33 203.00 42936.82 47895.28 2017-05-21 17:46:18.000 141 21221.28 203.07 42936.77 47895.30 2017-05-21 17:46:19.000 141 21221.21 203.12 42936.78 47895.28 2017-05-21 17:46:20.000 141 21221.18 203.17 42936.76 47895.25 2017-05-21 17:46:21.000 141 21221.11 203.21 42936.77 47895.21 2017-05-21 17:46:22.000 141 21221.05 203.23 42936.74 47895.18 2017-05-21 17:46:23.000 141 21220.98 203.22 42936.74 47895.14 2017-05-21 17:46:24.000 141 21220.90 203.22 42936.77 47895.10 2017-05-21 17:46:25.000 141 21220.85 203.23 42936.75 47895.11 2017-05-21 17:46:26.000 141 21220.79 203.27 42936.77 47895.06 2017-05-21 17:46:27.000 141 21220.73 203.30 42936.75 47895.03 2017-05-21 17:46:28.000 141 21220.62 203.32 42936.75 47894.94 2017-05-21 17:46:29.000 141 21220.58 203.33 42936.72 47894.95 2017-05-21 17:46:30.000 141 21220.56 203.36 42936.67 47894.89 2017-05-21 17:46:31.000 141 21220.52 203.39 42936.69 47894.85 2017-05-21 17:46:32.000 141 21220.49 203.40 42936.67 47894.82 2017-05-21 17:46:33.000 141 21220.45 203.37 42936.65 47894.77 2017-05-21 17:46:34.000 141 21220.47 203.35 42936.63 47894.75 2017-05-21 17:46:35.000 141 21220.48 203.36 42936.60 47894.75 2017-05-21 17:46:36.000 141 21220.53 203.36 42936.60 47894.76 2017-05-21 17:46:37.000 141 21220.65 203.29 42936.61 47894.78 2017-05-21 17:46:38.000 141 21220.75 203.22 42936.65 47894.82 2017-05-21 17:46:39.000 141 21220.83 203.19 42936.70 47894.92 2017-05-21 17:46:40.000 141 21220.94 203.17 42936.74 47894.99 2017-05-21 17:46:41.000 141 21221.05 203.15 42936.75 47895.07 2017-05-21 17:46:42.000 141 21221.09 203.11 42936.77 47895.15 2017-05-21 17:46:43.000 141 21221.17 203.09 42936.81 47895.19 2017-05-21 17:46:44.000 141 21221.26 203.08 42936.86 47895.25 2017-05-21 17:46:45.000 141 21221.27 203.12 42936.89 47895.29 2017-05-21 17:46:46.000 141 21221.30 203.13 42936.89 47895.38 2017-05-21 17:46:47.000 141 21221.32 203.17 42936.88 47895.35 2017-05-21 17:46:48.000 141 21221.31 203.21 42936.89 47895.37 2017-05-21 17:46:49.000 141 21221.27 203.24 42936.90 47895.38 2017-05-21 17:46:50.000 141 21221.25 203.23 42936.90 47895.34 2017-05-21 17:46:51.000 141 21221.22 203.21 42936.94 47895.33 2017-05-21 17:46:52.000 141 21221.18 203.23 42936.93 47895.32 2017-05-21 17:46:53.000 141 21221.11 203.21 42936.94 47895.30 2017-05-21 17:46:54.000 141 21221.06 203.18 42936.92 47895.29 2017-05-21 17:46:55.000 141 21220.97 203.18 42936.97 47895.29 2017-05-21 17:46:56.000 141 21220.90 203.13 42936.99 47895.26 2017-05-21 17:46:57.000 141 21220.85 203.09 42937.01 47895.28 2017-05-21 17:46:58.000 141 21220.82 203.08 42937.03 47895.23 2017-05-21 17:46:59.000 141 21220.77 203.06 42937.04 47895.23 2017-05-21 17:47:00.000 141 21220.73 203.05 42937.05 47895.23 2017-05-21 17:47:01.000 141 21220.69 203.03 42937.05 47895.21 2017-05-21 17:47:02.000 141 21220.67 203.01 42937.06 47895.20 2017-05-21 17:47:03.000 141 21220.64 203.00 42937.08 47895.21 2017-05-21 17:47:04.000 141 21220.64 202.96 42937.09 47895.22 2017-05-21 17:47:05.000 141 21220.66 202.93 42937.07 47895.23 2017-05-21 17:47:06.000 141 21220.67 202.90 42937.07 47895.24 2017-05-21 17:47:07.000 141 21220.68 202.91 42937.06 47895.26 2017-05-21 17:47:08.000 141 21220.72 202.89 42937.06 47895.27 2017-05-21 17:47:09.000 141 21220.76 202.86 42937.05 47895.31 2017-05-21 17:47:10.000 141 21220.82 202.84 42937.06 47895.29 2017-05-21 17:47:11.000 141 21220.82 202.82 42937.05 47895.32 2017-05-21 17:47:12.000 141 21220.84 202.78 42937.08 47895.32 2017-05-21 17:47:13.000 141 21220.88 202.77 42937.10 47895.32 2017-05-21 17:47:14.000 141 21220.89 202.75 42937.13 47895.34 2017-05-21 17:47:15.000 141 21220.89 202.74 42937.12 47895.34 2017-05-21 17:47:16.000 141 21220.91 202.75 42937.11 47895.38 2017-05-21 17:47:17.000 141 21220.95 202.75 42937.13 47895.39 2017-05-21 17:47:18.000 141 21220.90 202.82 42937.07 47895.40 2017-05-21 17:47:19.000 141 21220.90 202.89 42937.06 47895.37 2017-05-21 17:47:20.000 141 21220.91 202.87 42937.04 47895.34 2017-05-21 17:47:21.000 141 21220.90 202.87 42937.06 47895.34 2017-05-21 17:47:22.000 141 21220.88 202.90 42937.10 47895.35 2017-05-21 17:47:23.000 141 21220.88 202.97 42937.07 47895.31 2017-05-21 17:47:24.000 141 21220.88 203.01 42937.05 47895.30 2017-05-21 17:47:25.000 141 21220.82 203.07 42937.00 47895.27 2017-05-21 17:47:26.000 141 21220.78 203.17 42936.96 47895.20 2017-05-21 17:47:27.000 141 21220.71 203.23 42936.88 47895.18 2017-05-21 17:47:28.000 141 21220.64 203.27 42936.85 47895.06 2017-05-21 17:47:29.000 141 21220.57 203.28 42936.82 47895.00 2017-05-21 17:47:30.000 141 21220.52 203.30 42936.74 47894.94 2017-05-21 17:47:31.000 141 21220.47 203.27 42936.73 47894.88 2017-05-21 17:47:32.000 141 21220.43 203.28 42936.71 47894.88 2017-05-21 17:47:33.000 141 21220.40 203.27 42936.69 47894.80 2017-05-21 17:47:34.000 141 21220.39 203.27 42936.71 47894.79 2017-05-21 17:47:35.000 141 21220.39 203.23 42936.71 47894.77 2017-05-21 17:47:36.000 141 21220.36 203.17 42936.72 47894.78 2017-05-21 17:47:37.000 141 21220.33 203.15 42936.75 47894.79 2017-05-21 17:47:38.000 141 21220.30 203.14 42936.77 47894.83 2017-05-21 17:47:39.000 141 21220.30 203.12 42936.76 47894.80 2017-05-21 17:47:40.000 141 21220.30 203.12 42936.77 47894.81 2017-05-21 17:47:41.000 141 21220.32 203.13 42936.80 47894.83 2017-05-21 17:47:42.000 141 21220.34 203.11 42936.81 47894.81 2017-05-21 17:47:43.000 141 21220.33 203.10 42936.80 47894.84 2017-05-21 17:47:44.000 141 21220.37 203.05 42936.80 47894.86 2017-05-21 17:47:45.000 141 21220.40 203.02 42936.82 47894.85 2017-05-21 17:47:46.000 141 21220.43 203.03 42936.84 47894.89 2017-05-21 17:47:47.000 141 21220.48 203.05 42936.85 47894.92 2017-05-21 17:47:48.000 141 21220.49 203.04 42936.85 47894.93 2017-05-21 17:47:49.000 141 21220.49 203.03 42936.84 47894.94 2017-05-21 17:47:50.000 141 21220.52 203.03 42936.84 47894.96 2017-05-21 17:47:51.000 141 21220.55 203.06 42936.83 47894.96 2017-05-21 17:47:52.000 141 21220.60 203.08 42936.83 47894.99 2017-05-21 17:47:53.000 141 21220.60 203.11 42936.85 47894.99 2017-05-21 17:47:54.000 141 21220.60 203.13 42936.86 47894.99 2017-05-21 17:47:55.000 141 21220.62 203.15 42936.86 47895.00 2017-05-21 17:47:56.000 141 21220.59 203.19 42936.85 47895.00 2017-05-21 17:47:57.000 141 21220.57 203.19 42936.90 47895.04 2017-05-21 17:47:58.000 141 21220.52 203.18 42936.88 47895.03 2017-05-21 17:47:59.000 141 21220.50 203.20 42936.87 47895.01 2017-05-21 17:48:00.000 141 21220.45 203.19 42936.92 47894.98 2017-05-21 17:48:01.000 141 21220.40 203.20 42936.90 47894.98 2017-05-21 17:48:02.000 141 21220.34 203.20 42936.93 47894.99 2017-05-21 17:48:03.000 141 21220.33 203.22 42936.89 47894.94 2017-05-21 17:48:04.000 141 21220.33 203.24 42936.88 47894.95 2017-05-21 17:48:05.000 141 21220.31 203.24 42936.91 47894.92 2017-05-21 17:48:06.000 141 21220.32 203.24 42936.89 47894.91 2017-05-21 17:48:07.000 141 21220.33 203.24 42936.87 47894.90 2017-05-21 17:48:08.000 141 21220.32 203.26 42936.90 47894.93 2017-05-21 17:48:09.000 141 21220.36 203.28 42936.86 47894.88 2017-05-21 17:48:10.000 141 21220.40 203.25 42936.86 47894.89 2017-05-21 17:48:11.000 141 21220.44 203.20 42936.86 47894.89 2017-05-21 17:48:12.000 141 21220.46 203.19 42936.85 47894.92 2017-05-21 17:48:13.000 141 21220.55 203.18 42936.86 47894.98 2017-05-21 17:48:14.000 141 21220.61 203.19 42936.86 47894.97 2017-05-21 17:48:15.000 141 21220.68 203.22 42936.85 47895.04 2017-05-21 17:48:16.000 141 21220.71 203.22 42936.84 47895.03 2017-05-21 17:48:17.000 141 21220.74 203.23 42936.85 47895.04 2017-05-21 17:48:18.000 141 21220.78 203.21 42936.83 47895.06 2017-05-21 17:48:19.000 141 21220.76 203.22 42936.86 47895.08 2017-05-21 17:48:20.000 141 21220.74 203.21 42936.87 47895.07 2017-05-21 17:48:21.000 141 21220.74 203.19 42936.91 47895.10 2017-05-21 17:48:22.000 141 21220.73 203.20 42936.92 47895.09 2017-05-21 17:48:23.000 141 21220.68 203.22 42936.93 47895.08 2017-05-21 17:48:24.000 141 21220.62 203.22 42936.93 47895.07 2017-05-21 17:48:25.000 141 21220.59 203.22 42936.96 47895.09 2017-05-21 17:48:26.000 141 21220.57 203.20 42936.93 47895.04 2017-05-21 17:48:27.000 141 21220.52 203.21 42936.91 47895.02 2017-05-21 17:48:28.000 141 21220.47 203.18 42936.96 47894.99 2017-05-21 17:48:29.000 141 21220.41 203.16 42936.96 47894.99 2017-05-21 17:48:30.000 141 21220.38 203.17 42936.98 47895.00 2017-05-21 17:48:31.000 141 21220.37 203.18 42936.97 47895.00 2017-05-21 17:48:32.000 141 21220.41 203.17 42936.95 47894.98 2017-05-21 17:48:33.000 141 21220.45 203.17 42936.93 47894.96 2017-05-21 17:48:34.000 141 21220.44 203.18 42936.92 47894.96 2017-05-21 17:48:35.000 141 21220.44 203.18 42936.89 47894.97 2017-05-21 17:48:36.000 141 21220.50 203.20 42936.90 47894.97 2017-05-21 17:48:37.000 141 21220.55 203.20 42936.93 47895.01 2017-05-21 17:48:38.000 141 21220.58 203.23 42936.92 47895.01 2017-05-21 17:48:39.000 141 21220.61 203.24 42936.90 47895.03 2017-05-21 17:48:40.000 141 21220.64 203.26 42936.91 47895.04 2017-05-21 17:48:41.000 141 21220.70 203.30 42936.87 47895.06 2017-05-21 17:48:42.000 141 21220.73 203.38 42936.83 47895.06 2017-05-21 17:48:43.000 141 21220.70 203.48 42936.79 47895.01 2017-05-21 17:48:44.000 141 21220.69 203.53 42936.73 47894.99 2017-05-21 17:48:45.000 141 21220.69 203.56 42936.71 47894.92 2017-05-21 17:48:46.000 141 21220.71 203.58 42936.70 47894.90 2017-05-21 17:48:47.000 141 21220.68 203.59 42936.71 47894.89 2017-05-21 17:48:48.000 141 21220.66 203.58 42936.68 47894.88 2017-05-21 17:48:49.000 141 21220.67 203.54 42936.71 47894.87 2017-05-21 17:48:50.000 141 21220.65 203.49 42936.74 47894.86 2017-05-21 17:48:51.000 141 21220.65 203.47 42936.77 47894.92 2017-05-21 17:48:52.000 141 21220.58 203.48 42936.79 47894.90 2017-05-21 17:48:53.000 141 21220.47 203.52 42936.80 47894.89 2017-05-21 17:48:54.000 141 21220.42 203.51 42936.83 47894.91 2017-05-21 17:48:55.000 141 21220.41 203.49 42936.83 47894.85 2017-05-21 17:48:56.000 141 21220.35 203.45 42936.81 47894.86 2017-05-21 17:48:57.000 141 21220.26 203.39 42936.83 47894.85 2017-05-21 17:48:58.000 141 21220.25 203.29 42936.88 47894.84 2017-05-21 17:48:59.000 141 21220.24 203.23 42936.88 47894.83 2017-05-21 17:49:00.000 141 21220.21 203.18 42936.91 47894.86 2017-05-21 17:49:01.000 141 21220.23 203.14 42936.91 47894.86 2017-05-21 17:49:02.000 141 21220.19 203.12 42936.95 47894.87 2017-05-21 17:49:03.000 141 21220.15 203.09 42936.93 47894.88 2017-05-21 17:49:04.000 141 21220.17 203.06 42936.94 47894.85 2017-05-21 17:49:05.000 141 21220.16 203.08 42936.95 47894.88 2017-05-21 17:49:06.000 141 21220.15 203.08 42936.97 47894.88 2017-05-21 17:49:07.000 141 21220.14 203.10 42936.95 47894.86 2017-05-21 17:49:08.000 141 21220.18 203.03 42936.99 47894.88 2017-05-21 17:49:09.000 141 21220.21 203.04 42937.01 47894.91 2017-05-21 17:49:10.000 141 21220.19 203.07 42936.98 47894.89 2017-05-21 17:49:11.000 141 21220.16 203.08 42936.96 47894.91 2017-05-21 17:49:12.000 141 21220.17 203.07 42936.96 47894.93 2017-05-21 17:49:13.000 141 21220.17 203.06 42937.00 47894.89 2017-05-21 17:49:14.000 141 21220.12 203.07 42936.99 47894.92 2017-05-21 17:49:15.000 141 21220.12 203.08 42937.01 47894.88 2017-05-21 17:49:16.000 141 21220.09 203.11 42936.99 47894.90 2017-05-21 17:49:17.000 141 21220.06 203.12 42936.98 47894.84 2017-05-21 17:49:18.000 141 21220.05 203.12 42936.94 47894.84 2017-05-21 17:49:19.000 141 21220.03 203.11 42936.92 47894.82 2017-05-21 17:49:20.000 141 21220.01 203.14 42936.91 47894.81 2017-05-21 17:49:21.000 141 21220.00 203.17 42936.90 47894.77 2017-05-21 17:49:22.000 141 21219.95 203.20 42936.89 47894.76 2017-05-21 17:49:23.000 141 21219.91 203.21 42936.85 47894.69 2017-05-21 17:49:24.000 141 21219.86 203.22 42936.84 47894.69 2017-05-21 17:49:25.000 141 21219.81 203.25 42936.85 47894.66 2017-05-21 17:49:26.000 141 21219.77 203.28 42936.82 47894.59 2017-05-21 17:49:27.000 141 21219.72 203.31 42936.81 47894.58 2017-05-21 17:49:28.000 141 21219.65 203.35 42936.78 47894.53 2017-05-21 17:49:29.000 141 21219.62 203.34 42936.77 47894.50 2017-05-21 17:49:30.000 141 21219.59 203.36 42936.75 47894.46 2017-05-21 17:49:31.000 141 21219.55 203.38 42936.72 47894.45 2017-05-21 17:49:32.000 141 21219.51 203.39 42936.70 47894.39 2017-05-21 17:49:33.000 141 21219.54 203.35 42936.69 47894.38 2017-05-21 17:49:34.000 141 21219.54 203.30 42936.70 47894.38 2017-05-21 17:49:35.000 141 21219.55 203.32 42936.70 47894.41 2017-05-21 17:49:36.000 141 21219.59 203.32 42936.74 47894.39 2017-05-21 17:49:37.000 141 21219.64 203.31 42936.76 47894.43 2017-05-21 17:49:38.000 141 21219.71 203.30 42936.70 47894.39 2017-05-21 17:49:39.000 141 21219.74 203.31 42936.70 47894.45 2017-05-21 17:49:40.000 141 21219.84 203.33 42936.70 47894.46 2017-05-21 17:49:41.000 141 21219.90 203.34 42936.69 47894.49 2017-05-21 17:49:42.000 141 21219.94 203.38 42936.67 47894.50 2017-05-21 17:49:43.000 141 21220.00 203.37 42936.69 47894.54 2017-05-21 17:49:44.000 141 21220.04 203.40 42936.68 47894.55 2017-05-21 17:49:45.000 141 21220.02 203.49 42936.70 47894.59 2017-05-21 17:49:46.000 141 21219.98 203.58 42936.69 47894.58 2017-05-21 17:49:47.000 141 21219.90 203.69 42936.65 47894.54 2017-05-21 17:49:48.000 141 21219.87 203.79 42936.60 47894.47 2017-05-21 17:49:49.000 141 21219.82 203.85 42936.57 47894.46 2017-05-21 17:49:50.000 141 21219.74 203.93 42936.56 47894.38 2017-05-21 17:49:51.000 141 21219.68 203.95 42936.57 47894.35 2017-05-21 17:49:52.000 141 21219.58 203.95 42936.62 47894.37 2017-05-21 17:49:53.000 141 21219.49 203.98 42936.65 47894.36 2017-05-21 17:49:54.000 141 21219.40 204.01 42936.62 47894.33 2017-05-21 17:49:55.000 141 21219.32 204.00 42936.59 47894.34 2017-05-21 17:49:56.000 141 21219.25 203.98 42936.61 99999.00 2017-05-21 17:49:57.000 141 21219.16 203.99 42936.61 99999.00 2017-05-21 17:49:58.000 141 21219.08 203.99 42936.63 99999.00 2017-05-21 17:49:59.000 141 21219.07 204.00 42936.66 47894.11 2017-05-21 17:50:00.000 141 21219.07 204.04 42936.64 47894.08 2017-05-21 17:50:01.000 141 21219.03 204.07 42936.57 47894.03 2017-05-21 17:50:02.000 141 21219.11 204.04 42936.57 47893.98 2017-05-21 17:50:03.000 141 21219.04 203.94 42936.62 47893.98 2017-05-21 17:50:04.000 141 21218.95 203.88 42936.56 47893.96 2017-05-21 17:50:05.000 141 21218.94 203.85 42936.53 47893.94 2017-05-21 17:50:06.000 141 21218.99 203.80 42936.54 47893.96 2017-05-21 17:50:07.000 141 21219.02 203.83 42936.52 47893.96 2017-05-21 17:50:08.000 141 21219.13 203.86 42936.52 47894.02 2017-05-21 17:50:09.000 141 21219.24 203.82 42936.56 47894.07 2017-05-21 17:50:10.000 141 21219.35 203.78 42936.61 47894.15 2017-05-21 17:50:11.000 141 21219.45 203.76 42936.61 47894.23 2017-05-21 17:50:12.000 141 21219.50 203.73 42936.68 47894.26 2017-05-21 17:50:13.000 141 21219.51 203.73 42936.69 47894.32 2017-05-21 17:50:14.000 141 21219.51 203.78 42936.66 47894.34 2017-05-21 17:50:15.000 141 21219.50 203.78 42936.71 47894.35 2017-05-21 17:50:16.000 141 21219.49 203.78 42936.71 47894.36 2017-05-21 17:50:17.000 141 21219.45 203.77 42936.74 47894.40 2017-05-21 17:50:18.000 141 21219.39 203.79 42936.78 47894.35 2017-05-21 17:50:19.000 141 21219.35 203.79 42936.76 47894.32 2017-05-21 17:50:20.000 141 21219.27 203.80 42936.74 47894.32 2017-05-21 17:50:21.000 141 21219.19 203.80 42936.75 47894.26 2017-05-21 17:50:22.000 141 21219.12 203.77 42936.78 47894.26 2017-05-21 17:50:23.000 141 21219.03 203.78 42936.77 47894.22 2017-05-21 17:50:24.000 141 21218.98 203.74 42936.78 47894.21 2017-05-21 17:50:25.000 141 21218.97 203.71 42936.82 47894.20 2017-05-21 17:50:26.000 141 21218.93 203.65 42936.86 47894.18 2017-05-21 17:50:27.000 141 21218.92 203.65 42936.84 47894.19 2017-05-21 17:50:28.000 141 21218.96 203.64 42936.85 47894.19 2017-05-21 17:50:29.000 141 21218.98 203.64 42936.85 47894.20 2017-05-21 17:50:30.000 141 21219.01 203.68 42936.86 47894.24 2017-05-21 17:50:31.000 141 21219.02 203.68 42936.83 47894.23 2017-05-21 17:50:32.000 141 21219.06 203.64 42936.84 47894.25 2017-05-21 17:50:33.000 141 21219.15 203.61 42936.84 47894.27 2017-05-21 17:50:34.000 141 21219.25 203.58 42936.85 47894.33 2017-05-21 17:50:35.000 141 21219.32 203.60 42936.89 47894.35 2017-05-21 17:50:36.000 141 21219.40 203.60 42936.89 47894.40 2017-05-21 17:50:37.000 141 21219.44 203.61 42936.93 47894.43 2017-05-21 17:50:38.000 141 21219.47 203.64 42936.90 47894.49 2017-05-21 17:50:39.000 141 21219.50 203.64 42936.94 47894.52 2017-05-21 17:50:40.000 141 21219.51 203.68 42936.92 47894.55 2017-05-21 17:50:41.000 141 21219.53 203.73 42936.89 47894.57 2017-05-21 17:50:42.000 141 21219.51 203.77 42936.91 47894.55 2017-05-21 17:50:43.000 141 21219.46 203.80 42936.91 47894.53 2017-05-21 17:50:44.000 141 21219.43 203.80 42936.96 47894.50 2017-05-21 17:50:45.000 141 21219.38 203.83 42936.93 47894.50 2017-05-21 17:50:46.000 141 21219.34 203.88 42936.90 47894.47 2017-05-21 17:50:47.000 141 21219.24 203.90 42936.90 47894.44 2017-05-21 17:50:48.000 141 21219.14 203.92 42936.88 47894.38 2017-05-21 17:50:49.000 141 21219.04 203.97 42936.85 47894.32 2017-05-21 17:50:50.000 141 21218.95 203.97 42936.81 47894.28 2017-05-21 17:50:51.000 141 21218.87 203.98 42936.77 47894.20 2017-05-21 17:50:52.000 141 21218.79 204.00 42936.74 47894.18 2017-05-21 17:50:53.000 141 21218.75 203.97 42936.74 47894.09 2017-05-21 17:50:54.000 141 21218.70 203.94 42936.77 47894.07 2017-05-21 17:50:55.000 141 21218.66 203.93 42936.74 47894.06 2017-05-21 17:50:56.000 141 21218.66 203.92 42936.73 47894.04 2017-05-21 17:50:57.000 141 21218.64 203.91 42936.73 47894.01 2017-05-21 17:50:58.000 141 21218.69 203.94 42936.73 47894.02 2017-05-21 17:50:59.000 141 21218.72 203.95 42936.70 47894.03 2017-05-21 17:51:00.000 141 21218.74 203.91 42936.70 47894.04 2017-05-21 17:51:01.000 141 21218.81 203.90 42936.68 47894.02 2017-05-21 17:51:02.000 141 21218.90 203.87 42936.68 47894.06 2017-05-21 17:51:03.000 141 21218.97 203.89 42936.70 47894.11 2017-05-21 17:51:04.000 141 21219.04 203.91 42936.69 47894.13 2017-05-21 17:51:05.000 141 21219.11 203.89 42936.70 47894.17 2017-05-21 17:51:06.000 141 21219.17 203.90 42936.70 47894.20 2017-05-21 17:51:07.000 141 21219.23 203.90 42936.67 47894.21 2017-05-21 17:51:08.000 141 21219.27 203.94 42936.70 47894.23 2017-05-21 17:51:09.000 141 21219.29 203.96 42936.72 47894.24 2017-05-21 17:51:10.000 141 21219.29 204.00 42936.72 47894.27 2017-05-21 17:51:11.000 141 21219.29 204.03 42936.69 47894.26 2017-05-21 17:51:12.000 141 21219.27 204.09 42936.68 47894.23 2017-05-21 17:51:13.000 141 21219.25 204.13 42936.66 47894.18 2017-05-21 17:51:14.000 141 21219.18 204.17 42936.61 47894.18 2017-05-21 17:51:15.000 141 21219.16 204.18 42936.58 47894.12 2017-05-21 17:51:16.000 141 21219.08 204.19 42936.55 47894.06 2017-05-21 17:51:17.000 141 21219.00 204.19 42936.56 47894.06 2017-05-21 17:51:18.000 141 21218.94 204.20 42936.53 47893.98 2017-05-21 17:51:19.000 141 21218.86 204.22 42936.48 47893.97 2017-05-21 17:51:20.000 141 21218.81 204.25 42936.49 47893.90 2017-05-21 17:51:21.000 141 21218.76 204.25 42936.48 47893.89 2017-05-21 17:51:22.000 141 21218.75 204.24 42936.45 47893.84 2017-05-21 17:51:23.000 141 21218.77 204.21 42936.44 47893.79 2017-05-21 17:51:24.000 141 21218.78 204.24 42936.42 47893.81 2017-05-21 17:51:25.000 141 21218.77 204.30 42936.39 47893.80 2017-05-21 17:51:26.000 141 21218.77 204.32 42936.36 47893.73 2017-05-21 17:51:27.000 141 21218.82 204.33 42936.30 47893.73 2017-05-21 17:51:28.000 141 21218.85 204.33 42936.28 47893.68 2017-05-21 17:51:29.000 141 21218.92 204.30 42936.24 47893.67 2017-05-21 17:51:30.000 141 21218.96 204.27 42936.24 47893.71 2017-05-21 17:51:31.000 141 21218.97 204.27 42936.23 47893.69 2017-05-21 17:51:32.000 141 21219.00 204.28 42936.24 47893.69 2017-05-21 17:51:33.000 141 21219.02 204.27 42936.25 47893.73 2017-05-21 17:51:34.000 141 21219.06 204.23 42936.23 47893.73 2017-05-21 17:51:35.000 141 21219.09 204.19 42936.23 47893.74 2017-05-21 17:51:36.000 141 21219.14 204.16 42936.26 47893.80 2017-05-21 17:51:37.000 141 21219.20 204.12 42936.33 47893.81 2017-05-21 17:51:38.000 141 21219.26 204.06 42936.34 47893.86 2017-05-21 17:51:39.000 141 21219.28 204.06 42936.35 47893.90 2017-05-21 17:51:40.000 141 21219.35 204.03 42936.36 47893.97 2017-05-21 17:51:41.000 141 21219.41 204.00 42936.41 47893.99 2017-05-21 17:51:42.000 141 21219.47 204.00 42936.42 47894.03 2017-05-21 17:51:43.000 141 21219.48 204.01 42936.42 47894.07 2017-05-21 17:51:44.000 141 21219.54 204.04 42936.40 47894.11 2017-05-21 17:51:45.000 141 21219.57 204.04 42936.40 47894.12 2017-05-21 17:51:46.000 141 21219.58 204.04 42936.43 47894.12 2017-05-21 17:51:47.000 141 21219.63 204.05 42936.38 47894.12 2017-05-21 17:51:48.000 141 21219.67 204.06 42936.39 47894.16 2017-05-21 17:51:49.000 141 21219.72 204.09 42936.39 47894.16 2017-05-21 17:51:50.000 141 21219.72 204.11 42936.38 47894.14 2017-05-21 17:51:51.000 141 21219.70 204.15 42936.35 47894.17 2017-05-21 17:51:52.000 141 21219.70 204.19 42936.34 47894.14 2017-05-21 17:51:53.000 141 21219.73 204.20 42936.31 47894.14 2017-05-21 17:51:54.000 141 21219.72 204.23 42936.28 47894.16 2017-05-21 17:51:55.000 141 21219.71 204.25 42936.28 47894.11 2017-05-21 17:51:56.000 141 21219.66 204.32 42936.26 47894.10 2017-05-21 17:51:57.000 141 21219.67 204.32 42936.24 47894.04 2017-05-21 17:51:58.000 141 21219.62 204.32 42936.24 47894.03 2017-05-21 17:51:59.000 141 21219.59 204.33 42936.23 47894.03 2017-05-21 17:52:00.000 141 21219.58 204.36 42936.21 47893.99 2017-05-21 17:52:01.000 141 21219.55 204.36 42936.23 47894.00 2017-05-21 17:52:02.000 141 21219.53 204.38 42936.20 47893.97 2017-05-21 17:52:03.000 141 21219.52 204.41 42936.20 47893.99 2017-05-21 17:52:04.000 141 21219.50 204.44 42936.24 47893.94 2017-05-21 17:52:05.000 141 21219.46 204.46 42936.23 47893.95 2017-05-21 17:52:06.000 141 21219.48 204.44 42936.20 47893.92 2017-05-21 17:52:07.000 141 21219.48 204.41 42936.24 47893.96 2017-05-21 17:52:08.000 141 21219.49 204.40 42936.25 47893.96 2017-05-21 17:52:09.000 141 21219.47 204.38 42936.24 47893.96 2017-05-21 17:52:10.000 141 21219.45 204.37 42936.28 47894.01 2017-05-21 17:52:11.000 141 21219.46 204.36 42936.29 47894.00 2017-05-21 17:52:12.000 141 21219.47 204.35 42936.29 47894.04 2017-05-21 17:52:13.000 141 21219.53 204.34 42936.32 47894.02 2017-05-21 17:52:14.000 141 21219.54 204.32 42936.31 47894.05 2017-05-21 17:52:15.000 141 21219.55 204.30 42936.31 47894.06 2017-05-21 17:52:16.000 141 21219.58 204.30 42936.34 47894.08 2017-05-21 17:52:17.000 141 21219.62 204.28 42936.32 47894.10 2017-05-21 17:52:18.000 141 21219.69 204.25 42936.35 47894.13 2017-05-21 17:52:19.000 141 21219.75 204.17 42936.36 47894.15 2017-05-21 17:52:20.000 141 21219.81 204.12 42936.38 47894.20 2017-05-21 17:52:21.000 141 21219.84 204.09 42936.44 47894.23 2017-05-21 17:52:22.000 141 21219.92 204.07 42936.43 47894.24 2017-05-21 17:52:23.000 141 21219.98 204.04 42936.45 47894.28 2017-05-21 17:52:24.000 141 21220.04 204.02 42936.47 47894.33 2017-05-21 17:52:25.000 141 21220.07 204.06 42936.50 47894.38 2017-05-21 17:52:26.000 141 21220.15 204.08 42936.49 47894.40 2017-05-21 17:52:27.000 141 21220.19 204.13 42936.47 47894.46 2017-05-21 17:52:28.000 141 21220.21 204.16 42936.46 47894.43 2017-05-21 17:52:29.000 141 21220.24 204.14 42936.47 47894.43 2017-05-21 17:52:30.000 141 21220.24 204.18 42936.50 47894.49 2017-05-21 17:52:31.000 141 21220.18 204.19 42936.51 47894.44 2017-05-21 17:52:32.000 141 21220.13 204.24 42936.52 47894.48 2017-05-21 17:52:33.000 141 21220.11 204.27 42936.51 47894.48 2017-05-21 17:52:34.000 141 21220.08 204.27 42936.53 47894.44 2017-05-21 17:52:35.000 141 21220.04 204.27 42936.56 47894.42 2017-05-21 17:52:36.000 141 21220.01 204.28 42936.58 47894.41 2017-05-21 17:52:37.000 141 21219.97 204.27 42936.58 47894.44 2017-05-21 17:52:38.000 141 21219.91 204.30 42936.62 47894.43 2017-05-21 17:52:39.000 141 21219.92 204.31 42936.62 47894.42 2017-05-21 17:52:40.000 141 21219.89 204.31 42936.61 47894.41 2017-05-21 17:52:41.000 141 21219.90 204.32 42936.60 47894.41 2017-05-21 17:52:42.000 141 21219.89 204.33 42936.62 47894.41 2017-05-21 17:52:43.000 141 21219.87 204.32 42936.61 47894.40 2017-05-21 17:52:44.000 141 21219.85 204.33 42936.64 47894.41 2017-05-21 17:52:45.000 141 21219.86 204.30 42936.69 47894.43 2017-05-21 17:52:46.000 141 21219.87 204.28 42936.71 47894.44 2017-05-21 17:52:47.000 141 21219.88 204.25 42936.71 47894.47 2017-05-21 17:52:48.000 141 21219.86 204.20 42936.74 47894.50 2017-05-21 17:52:49.000 141 21219.86 204.16 42936.76 47894.52 2017-05-21 17:52:50.000 141 21219.93 204.15 42936.80 47894.53 2017-05-21 17:52:51.000 141 21219.95 204.14 42936.84 47894.62 2017-05-21 17:52:52.000 141 21219.95 204.11 42936.88 47894.63 2017-05-21 17:52:53.000 141 21219.91 204.11 42936.90 47894.68 2017-05-21 17:52:54.000 141 21219.91 204.13 42936.95 47894.69 2017-05-21 17:52:55.000 141 21219.91 204.14 42936.94 47894.69 2017-05-21 17:52:56.000 141 21219.90 204.16 42936.99 47894.74 2017-05-21 17:52:57.000 141 21219.86 204.17 42936.97 47894.75 2017-05-21 17:52:58.000 141 21219.88 204.19 42936.95 47894.71 2017-05-21 17:52:59.000 141 21219.86 204.20 42936.94 47894.73 2017-05-21 17:53:00.000 141 21219.85 204.20 42936.95 47894.72 2017-05-21 17:53:01.000 141 21219.78 204.19 42936.95 47894.67 2017-05-21 17:53:02.000 141 21219.75 204.18 42936.92 47894.68 2017-05-21 17:53:03.000 141 21219.73 204.18 42936.89 47894.66 2017-05-21 17:53:04.000 141 21219.75 204.15 42936.90 47894.62 2017-05-21 17:53:05.000 141 21219.75 204.16 42936.90 47894.64 2017-05-21 17:53:06.000 141 21219.75 204.14 42936.90 47894.61 2017-05-21 17:53:07.000 141 21219.74 204.10 42936.92 47894.64 2017-05-21 17:53:08.000 141 21219.76 204.07 42936.89 47894.61 2017-05-21 17:53:09.000 141 21219.79 204.04 42936.90 47894.61 2017-05-21 17:53:10.000 141 21219.83 204.00 42936.90 47894.62 2017-05-21 17:53:11.000 141 21219.87 204.00 42936.87 47894.62 2017-05-21 17:53:12.000 141 21219.93 203.99 42936.85 47894.64 2017-05-21 17:53:13.000 141 21220.00 203.98 42936.85 47894.67 2017-05-21 17:53:14.000 141 21220.07 204.01 42936.82 47894.67 2017-05-21 17:53:15.000 141 21220.15 204.05 42936.78 47894.71 2017-05-21 17:53:16.000 141 21220.22 204.04 42936.77 47894.72 2017-05-21 17:53:17.000 141 21220.23 204.03 42936.77 47894.72 2017-05-21 17:53:18.000 141 21220.27 204.04 42936.80 47894.74 2017-05-21 17:53:19.000 141 21220.32 204.04 42936.81 47894.76 2017-05-21 17:53:20.000 141 21220.38 204.02 42936.82 47894.76 2017-05-21 17:53:21.000 141 21220.41 204.03 42936.81 47894.80 2017-05-21 17:53:22.000 141 21220.39 204.06 42936.82 47894.81 2017-05-21 17:53:23.000 141 21220.45 204.09 42936.82 47894.85 2017-05-21 17:53:24.000 141 21220.51 204.11 42936.81 47894.87 2017-05-21 17:53:25.000 141 21220.54 204.12 42936.80 47894.86 2017-05-21 17:53:26.000 141 21220.50 204.14 42936.81 47894.90 2017-05-21 17:53:27.000 141 21220.49 204.22 42936.79 47894.88 2017-05-21 17:53:28.000 141 21220.52 204.26 42936.78 47894.84 2017-05-21 17:53:29.000 141 21220.48 204.31 42936.76 47894.84 2017-05-21 17:53:30.000 141 21220.49 204.34 42936.76 47894.81 2017-05-21 17:53:31.000 141 21220.45 204.35 42936.73 47894.80 2017-05-21 17:53:32.000 141 21220.42 204.36 42936.74 47894.79 2017-05-21 17:53:33.000 141 21220.40 204.38 42936.73 47894.79 2017-05-21 17:53:34.000 141 21220.32 204.42 42936.73 47894.72 2017-05-21 17:53:35.000 141 21220.27 204.42 42936.73 47894.73 2017-05-21 17:53:36.000 141 21220.24 204.44 42936.74 47894.70 2017-05-21 17:53:37.000 141 21220.23 204.46 42936.74 47894.70 2017-05-21 17:53:38.000 141 21220.18 204.50 42936.74 47894.71 2017-05-21 17:53:39.000 141 21220.10 204.53 42936.73 47894.64 2017-05-21 17:53:40.000 141 21220.05 204.55 42936.71 47894.61 2017-05-21 17:53:41.000 141 21219.96 204.54 42936.70 47894.59 2017-05-21 17:53:42.000 141 21219.94 204.52 42936.70 47894.53 2017-05-21 17:53:43.000 141 21219.88 204.53 42936.73 47894.50 2017-05-21 17:53:44.000 141 21219.83 204.53 42936.73 47894.47 2017-05-21 17:53:45.000 141 21219.77 204.50 42936.69 47894.45 2017-05-21 17:53:46.000 141 21219.71 204.47 42936.71 47894.41 2017-05-21 17:53:47.000 141 21219.67 204.44 42936.75 47894.41 2017-05-21 17:53:48.000 141 21219.64 204.43 42936.74 47894.44 2017-05-21 17:53:49.000 141 21219.61 204.44 42936.76 47894.43 2017-05-21 17:53:50.000 141 21219.60 204.41 42936.75 47894.46 2017-05-21 17:53:51.000 141 21219.66 204.39 42936.74 47894.44 2017-05-21 17:53:52.000 141 21219.67 204.36 42936.79 47894.45 2017-05-21 17:53:53.000 141 21219.70 204.32 42936.81 47894.48 2017-05-21 17:53:54.000 141 21219.76 204.30 42936.82 47894.51 2017-05-21 17:53:55.000 141 21219.84 204.28 42936.81 47894.52 2017-05-21 17:53:56.000 141 21219.91 204.23 42936.80 47894.57 2017-05-21 17:53:57.000 141 21219.95 204.23 42936.78 47894.60 2017-05-21 17:53:58.000 141 21220.03 204.21 42936.83 47894.64 2017-05-21 17:53:59.000 141 21220.11 204.20 42936.85 47894.68 2017-05-21 17:54:00.000 141 21220.20 204.23 42936.84 47894.74 2017-05-21 17:54:01.000 141 21220.28 204.24 42936.81 47894.75 2017-05-21 17:54:02.000 141 21220.39 204.23 42936.79 47894.76 2017-05-21 17:54:03.000 141 21220.47 204.25 42936.77 47894.80 2017-05-21 17:54:04.000 141 21220.53 204.30 42936.77 47894.80 2017-05-21 17:54:05.000 141 21220.54 204.34 42936.76 47894.82 2017-05-21 17:54:06.000 141 21220.64 204.37 42936.71 47894.84 2017-05-21 17:54:07.000 141 21220.72 204.40 42936.72 47894.83 2017-05-21 17:54:08.000 141 21220.77 204.43 42936.69 47894.83 2017-05-21 17:54:09.000 141 21220.80 204.45 42936.65 47894.86 2017-05-21 17:54:10.000 141 21220.83 204.46 42936.62 47894.88 2017-05-21 17:54:11.000 141 21220.83 204.46 42936.65 47894.82 2017-05-21 17:54:12.000 141 21220.85 204.45 42936.63 47894.84 2017-05-21 17:54:13.000 141 21220.88 204.46 42936.66 47894.85 2017-05-21 17:54:14.000 141 21220.87 204.45 42936.61 47894.83 2017-05-21 17:54:15.000 141 21220.83 204.43 42936.58 47894.81 2017-05-21 17:54:16.000 141 21220.77 204.48 42936.56 47894.82 2017-05-21 17:54:17.000 141 21220.72 204.50 42936.54 47894.78 2017-05-21 17:54:18.000 141 21220.70 204.50 42936.54 47894.74 2017-05-21 17:54:19.000 141 21220.67 204.51 42936.53 47894.71 2017-05-21 17:54:20.000 141 21220.60 204.49 42936.51 47894.68 2017-05-21 17:54:21.000 141 21220.54 204.48 42936.49 47894.65 2017-05-21 17:54:22.000 141 21220.47 204.47 42936.52 47894.63 2017-05-21 17:54:23.000 141 21220.39 204.42 42936.52 47894.59 2017-05-21 17:54:24.000 141 21220.38 204.36 42936.55 47894.58 2017-05-21 17:54:25.000 141 21220.33 204.36 42936.56 47894.57 2017-05-21 17:54:26.000 141 21220.31 204.31 42936.55 47894.54 2017-05-21 17:54:27.000 141 21220.30 204.27 42936.58 47894.56 2017-05-21 17:54:28.000 141 21220.29 204.25 42936.58 47894.56 2017-05-21 17:54:29.000 141 21220.33 204.27 42936.55 47894.56 2017-05-21 17:54:30.000 141 21220.36 204.25 42936.59 47894.59 2017-05-21 17:54:31.000 141 21220.41 204.26 42936.61 47894.60 2017-05-21 17:54:32.000 141 21220.48 204.24 42936.59 47894.65 2017-05-21 17:54:33.000 141 21220.56 204.25 42936.59 47894.68 2017-05-21 17:54:34.000 141 21220.63 204.25 42936.61 47894.72 2017-05-21 17:54:35.000 141 21220.63 204.28 42936.61 47894.71 2017-05-21 17:54:36.000 141 21220.69 204.28 42936.62 47894.75 2017-05-21 17:54:37.000 141 21220.73 204.29 42936.63 47894.76 2017-05-21 17:54:38.000 141 21220.74 204.32 42936.63 47894.76 2017-05-21 17:54:39.000 141 21220.78 204.32 42936.63 47894.81 2017-05-21 17:54:40.000 141 21220.78 204.34 42936.64 47894.84 2017-05-21 17:54:41.000 141 21220.75 204.38 42936.63 47894.85 2017-05-21 17:54:42.000 141 21220.77 204.38 42936.67 47894.86 2017-05-21 17:54:43.000 141 21220.75 204.37 42936.68 47894.85 2017-05-21 17:54:44.000 141 21220.74 204.32 42936.72 47894.88 2017-05-21 17:54:45.000 141 21220.70 204.31 42936.77 47894.88 2017-05-21 17:54:46.000 141 21220.67 204.29 42936.81 47894.92 2017-05-21 17:54:47.000 141 21220.60 204.30 42936.83 47894.94 2017-05-21 17:54:48.000 141 21220.54 204.33 42936.83 47894.93 2017-05-21 17:54:49.000 141 21220.46 204.39 42936.86 47894.94 2017-05-21 17:54:50.000 141 21220.41 204.39 42936.84 47894.90 2017-05-21 17:54:51.000 141 21220.31 204.34 42936.82 47894.90 2017-05-21 17:54:52.000 141 21220.30 204.26 42936.88 47894.84 2017-05-21 17:54:53.000 141 21220.26 204.22 42936.90 47894.88 2017-05-21 17:54:54.000 141 21220.27 204.18 42936.91 47894.85 2017-05-21 17:54:55.000 141 21220.25 204.18 42936.92 47894.87 2017-05-21 17:54:56.000 141 21220.22 204.16 42936.92 47894.87 2017-05-21 17:54:57.000 141 21220.26 204.11 42936.92 47894.90 2017-05-21 17:54:58.000 141 21220.32 204.07 42936.94 47894.90 2017-05-21 17:54:59.000 141 21220.32 204.00 42936.92 47894.92 2017-05-21 17:55:00.000 141 21220.37 204.00 42936.95 47894.93 2017-05-21 17:55:01.000 141 21220.41 203.99 42936.94 47894.95 2017-05-21 17:55:02.000 141 21220.47 203.98 42936.91 47894.98 2017-05-21 17:55:03.000 141 21220.59 203.96 42936.94 47895.00 2017-05-21 17:55:04.000 141 21220.67 203.93 42936.95 47895.05 2017-05-21 17:55:05.000 141 21220.75 203.91 42936.97 47895.10 2017-05-21 17:55:06.000 141 21220.82 203.92 42936.97 47895.12 2017-05-21 17:55:07.000 141 21220.85 203.91 42937.01 47895.20 2017-05-21 17:55:08.000 141 21220.87 203.91 42937.07 47895.22 2017-05-21 17:55:09.000 141 21220.87 203.94 42937.09 47895.28 2017-05-21 17:55:10.000 141 21220.87 203.97 42937.06 47895.28 2017-05-21 17:55:11.000 141 21220.85 203.95 42937.04 47895.29 2017-05-21 17:55:12.000 141 21220.83 203.97 42937.07 47895.29 2017-05-21 17:55:13.000 141 21220.81 203.97 42937.08 47895.27 2017-05-21 17:55:14.000 141 21220.77 203.95 42937.08 47895.27 2017-05-21 17:55:15.000 141 21220.74 203.95 42937.07 47895.26 2017-05-21 17:55:16.000 141 21220.70 203.98 42937.09 47895.23 2017-05-21 17:55:17.000 141 21220.67 203.98 42937.10 47895.25 2017-05-21 17:55:18.000 141 21220.61 204.00 42937.09 47895.21 2017-05-21 17:55:19.000 141 21220.56 204.05 42937.08 47895.17 2017-05-21 17:55:20.000 141 21220.52 204.10 42937.05 47895.14 2017-05-21 17:55:21.000 141 21220.48 204.12 42937.01 47895.09 2017-05-21 17:55:22.000 141 21220.45 204.10 42936.99 47895.07 2017-05-21 17:55:23.000 141 21220.39 204.09 42936.98 47895.02 2017-05-21 17:55:24.000 141 21220.33 204.10 42936.98 47894.96 2017-05-21 17:55:25.000 141 21220.31 204.12 42936.96 47894.99 2017-05-21 17:55:26.000 141 21220.26 204.18 42936.92 47894.93 2017-05-21 17:55:27.000 141 21220.26 204.22 42936.88 47894.91 2017-05-21 17:55:28.000 141 21220.27 204.29 42936.84 47894.88 2017-05-21 17:55:29.000 141 21220.24 204.36 42936.78 47894.80 2017-05-21 17:55:30.000 141 21220.24 204.40 42936.73 47894.76 2017-05-21 17:55:31.000 141 21220.30 204.40 42936.68 47894.75 2017-05-21 17:55:32.000 141 21220.38 204.34 42936.68 47894.72 2017-05-21 17:55:33.000 141 21220.43 204.33 42936.69 47894.72 2017-05-21 17:55:34.000 141 21220.48 204.35 42936.72 47894.75 2017-05-21 17:55:35.000 141 21220.49 204.37 42936.70 47894.79 2017-05-21 17:55:36.000 141 21220.56 204.35 42936.69 47894.80 2017-05-21 17:55:37.000 141 21220.60 204.34 42936.70 47894.82 2017-05-21 17:55:38.000 141 21220.60 204.39 42936.68 47894.84 2017-05-21 17:55:39.000 141 21220.56 204.43 42936.70 47894.83 2017-05-21 17:55:40.000 141 21220.51 204.43 42936.68 47894.80 2017-05-21 17:55:41.000 141 21220.52 204.41 42936.68 47894.79 2017-05-21 17:55:42.000 141 21220.51 204.38 42936.71 47894.79 2017-05-21 17:55:43.000 141 21220.46 204.36 42936.70 47894.81 2017-05-21 17:55:44.000 141 21220.45 204.35 42936.70 47894.82 2017-05-21 17:55:45.000 141 21220.43 204.36 42936.72 47894.81 2017-05-21 17:55:46.000 141 21220.40 204.36 42936.73 47894.81 2017-05-21 17:55:47.000 141 21220.32 204.39 42936.72 47894.75 2017-05-21 17:55:48.000 141 21220.26 204.41 42936.73 47894.76 2017-05-21 17:55:49.000 141 21220.23 204.38 42936.72 47894.71 2017-05-21 17:55:50.000 141 21220.17 204.34 42936.72 47894.70 2017-05-21 17:55:51.000 141 21220.12 204.33 42936.74 47894.68 2017-05-21 17:55:52.000 141 21220.08 204.31 42936.74 47894.65 2017-05-21 17:55:53.000 141 21220.05 204.26 42936.77 47894.65 2017-05-21 17:55:54.000 141 21220.03 204.25 42936.77 47894.66 2017-05-21 17:55:55.000 141 21219.99 204.25 42936.75 47894.63 2017-05-21 17:55:56.000 141 21220.00 204.20 42936.77 47894.64 2017-05-21 17:55:57.000 141 21220.00 204.21 42936.78 47894.64 2017-05-21 17:55:58.000 141 21219.99 204.16 42936.81 47894.65 2017-05-21 17:55:59.000 141 21220.02 204.14 42936.81 47894.64 2017-05-21 17:56:00.000 141 21220.12 204.06 42936.86 47894.69 2017-05-21 17:56:01.000 141 21220.16 204.02 42936.89 47894.72 2017-05-21 17:56:02.000 141 21220.20 204.04 42936.88 47894.79 2017-05-21 17:56:03.000 141 21220.24 204.06 42936.91 47894.83 2017-05-21 17:56:04.000 141 21220.31 204.08 42936.87 47894.86 2017-05-21 17:56:05.000 141 21220.36 204.09 42936.88 47894.88 2017-05-21 17:56:06.000 141 21220.39 204.13 42936.82 47894.89 2017-05-21 17:56:07.000 141 21220.43 204.16 42936.80 47894.88 2017-05-21 17:56:08.000 141 21220.48 204.18 42936.84 47894.87 2017-05-21 17:56:09.000 141 21220.55 204.18 42936.82 47894.90 2017-05-21 17:56:10.000 141 21220.53 204.20 42936.79 47894.89 2017-05-21 17:56:11.000 141 21220.50 204.20 42936.77 47894.88 2017-05-21 17:56:12.000 141 21220.49 204.19 42936.76 47894.90 2017-05-21 17:56:13.000 141 21220.54 204.18 42936.79 47894.86 2017-05-21 17:56:14.000 141 21220.53 204.17 42936.79 47894.87 2017-05-21 17:56:15.000 141 21220.51 204.18 42936.80 47894.86 2017-05-21 17:56:16.000 141 21220.48 204.21 42936.80 47894.87 2017-05-21 17:56:17.000 141 21220.46 204.24 42936.79 47894.85 2017-05-21 17:56:18.000 141 21220.46 204.27 42936.75 47894.83 2017-05-21 17:56:19.000 141 21220.44 204.28 42936.73 47894.82 2017-05-21 17:56:20.000 141 21220.38 204.29 42936.73 47894.81 2017-05-21 17:56:21.000 141 21220.37 204.27 42936.76 47894.79 2017-05-21 17:56:22.000 141 21220.37 204.29 42936.76 47894.79 2017-05-21 17:56:23.000 141 21220.36 204.28 42936.74 47894.78 2017-05-21 17:56:24.000 141 21220.39 204.30 42936.75 47894.76 2017-05-21 17:56:25.000 141 21220.35 204.33 42936.75 47894.78 2017-05-21 17:56:26.000 141 21220.39 204.35 42936.75 47894.77 2017-05-21 17:56:27.000 141 21220.38 204.34 42936.72 47894.81 2017-05-21 17:56:28.000 141 21220.37 204.37 42936.71 47894.76 2017-05-21 17:56:29.000 141 21220.36 204.40 42936.69 47894.73 2017-05-21 17:56:30.000 141 21220.31 204.43 42936.63 47894.70 2017-05-21 17:56:31.000 141 21220.31 204.44 42936.61 47894.66 2017-05-21 17:56:32.000 141 21220.27 204.45 42936.64 47894.63 2017-05-21 17:56:33.000 141 21220.24 204.44 42936.66 47894.66 2017-05-21 17:56:34.000 141 21220.20 204.39 42936.63 47894.59 2017-05-21 17:56:35.000 141 21220.13 204.39 42936.63 47894.61 2017-05-21 17:56:36.000 141 21220.10 204.41 42936.67 47894.59 2017-05-21 17:56:37.000 141 21220.07 204.44 42936.67 47894.58 2017-05-21 17:56:38.000 141 21219.98 204.48 42936.68 47894.58 2017-05-21 17:56:39.000 141 21219.93 204.53 42936.66 47894.53 2017-05-21 17:56:40.000 141 21219.89 204.55 42936.63 47894.49 2017-05-21 17:56:41.000 141 21219.88 204.56 42936.60 47894.47 2017-05-21 17:56:42.000 141 21219.84 204.58 42936.58 47894.42 2017-05-21 17:56:43.000 141 21219.82 204.60 42936.55 47894.39 2017-05-21 17:56:44.000 141 21219.81 204.64 42936.53 47894.37 2017-05-21 17:56:45.000 141 21219.78 204.70 42936.50 47894.34 2017-05-21 17:56:46.000 141 21219.77 204.70 42936.49 47894.30 2017-05-21 17:56:47.000 141 21219.81 204.63 42936.48 47894.27 2017-05-21 17:56:48.000 141 21219.84 204.60 42936.45 47894.27 2017-05-21 17:56:49.000 141 21219.85 204.58 42936.47 47894.28 2017-05-21 17:56:50.000 141 21219.85 204.52 42936.49 47894.29 2017-05-21 17:56:51.000 141 21219.87 204.45 42936.53 47894.34 2017-05-21 17:56:52.000 141 21219.93 204.42 42936.55 47894.36 2017-05-21 17:56:53.000 141 21219.97 204.40 42936.57 47894.39 2017-05-21 17:56:54.000 141 21220.03 204.42 42936.56 47894.43 2017-05-21 17:56:55.000 141 21220.07 204.33 42936.62 47894.46 2017-05-21 17:56:56.000 141 21220.12 204.23 42936.68 47894.54 2017-05-21 17:56:57.000 141 21220.17 204.18 42936.75 47894.59 2017-05-21 17:56:58.000 141 21220.24 204.14 42936.80 47894.68 2017-05-21 17:56:59.000 141 21220.24 204.11 42936.88 47894.76 2017-05-21 17:57:00.000 141 21220.25 204.08 42936.96 47894.85 2017-05-21 17:57:01.000 141 21220.23 204.11 42936.99 47894.88 2017-05-21 17:57:02.000 141 21220.17 204.18 42936.98 47894.92 2017-05-21 17:57:03.000 141 21220.16 204.24 42936.97 47894.91 2017-05-21 17:57:04.000 141 21220.17 204.27 42936.92 47894.88 2017-05-21 17:57:05.000 141 21220.20 204.28 42936.89 47894.87 2017-05-21 17:57:06.000 141 21220.17 204.30 42936.94 47894.85 2017-05-21 17:57:07.000 141 21220.18 204.32 42936.93 47894.86 2017-05-21 17:57:08.000 141 21220.14 204.35 42936.87 47894.84 2017-05-21 17:57:09.000 141 21220.11 204.35 42936.83 47894.79 2017-05-21 17:57:10.000 141 21220.13 204.34 42936.84 47894.80 2017-05-21 17:57:11.000 141 21220.13 204.29 42936.87 47894.78 2017-05-21 17:57:12.000 141 21220.14 204.24 42936.88 47894.80 2017-05-21 17:57:13.000 141 21220.16 204.20 42936.94 47894.82 2017-05-21 17:57:14.000 141 21220.15 204.18 42936.98 47894.84 2017-05-21 17:57:15.000 141 21220.14 204.18 42936.97 47894.85 2017-05-21 17:57:16.000 141 21220.11 204.17 42937.01 47894.89 2017-05-21 17:57:17.000 141 21220.08 204.15 42937.02 47894.89 2017-05-21 17:57:18.000 141 21220.04 204.12 42937.05 47894.92 2017-05-21 17:57:19.000 141 21220.03 204.14 42937.06 47894.89 2017-05-21 17:57:20.000 141 21220.04 204.12 42937.08 47894.89 2017-05-21 17:57:21.000 141 21220.00 204.10 42937.11 47894.94 2017-05-21 17:57:22.000 141 21219.99 204.11 42937.16 47894.92 2017-05-21 17:57:23.000 141 21219.96 204.14 42937.16 47894.95 2017-05-21 17:57:24.000 141 21219.92 204.14 42937.16 47894.95 2017-05-21 17:57:25.000 141 21219.92 204.14 42937.16 47894.93 2017-05-21 17:57:26.000 141 21219.90 204.15 42937.17 47894.90 2017-05-21 17:57:27.000 141 21219.89 204.15 42937.16 47894.92 2017-05-21 17:57:28.000 141 21219.88 204.17 42937.16 47894.90 2017-05-21 17:57:29.000 141 21219.90 204.18 42937.16 47894.89 2017-05-21 17:57:30.000 141 21219.91 204.19 42937.14 47894.89 2017-05-21 17:57:31.000 141 21219.92 204.21 42937.11 47894.90 2017-05-21 17:57:32.000 141 21219.94 204.25 42937.10 47894.90 2017-05-21 17:57:33.000 141 21219.99 204.31 42937.09 47894.87 2017-05-21 17:57:34.000 141 21220.03 204.34 42937.05 47894.89 2017-05-21 17:57:35.000 141 21220.06 204.35 42937.06 47894.86 2017-05-21 17:57:36.000 141 21220.09 204.38 42937.02 47894.88 2017-05-21 17:57:37.000 141 21220.13 204.39 42936.95 47894.87 2017-05-21 17:57:38.000 141 21220.17 204.38 42936.94 47894.89 2017-05-21 17:57:39.000 141 21220.14 204.38 42936.96 47894.90 2017-05-21 17:57:40.000 141 21220.17 204.40 42936.99 47894.89 2017-05-21 17:57:41.000 141 21220.21 204.41 42937.02 47894.91 2017-05-21 17:57:42.000 141 21220.18 204.45 42937.01 47894.90 2017-05-21 17:57:43.000 141 21220.10 204.52 42937.02 47894.93 2017-05-21 17:57:44.000 141 21220.07 204.61 42936.95 47894.88 2017-05-21 17:57:45.000 141 21219.98 204.67 42936.93 47894.83 2017-05-21 17:57:46.000 141 21219.90 204.74 42936.91 47894.78 2017-05-21 17:57:47.000 141 21219.79 204.79 42936.88 47894.70 2017-05-21 17:57:48.000 141 21219.71 204.82 42936.86 47894.63 2017-05-21 17:57:49.000 141 21219.65 204.83 42936.81 47894.57 2017-05-21 17:57:50.000 141 21219.63 204.84 42936.76 47894.51 2017-05-21 17:57:51.000 141 21219.58 204.88 42936.72 47894.47 2017-05-21 17:57:52.000 141 21219.60 204.92 42936.67 47894.41 2017-05-21 17:57:53.000 141 21219.60 204.93 42936.63 47894.38 2017-05-21 17:57:54.000 141 21219.64 204.91 42936.62 47894.32 2017-05-21 17:57:55.000 141 21219.64 204.92 42936.59 47894.29 2017-05-21 17:57:56.000 141 21219.66 204.93 42936.55 47894.31 2017-05-21 17:57:57.000 141 21219.67 204.94 42936.52 47894.28 2017-05-21 17:57:58.000 141 21219.71 204.96 42936.49 47894.26 2017-05-21 17:57:59.000 141 21219.77 204.97 42936.49 47894.26 2017-05-21 17:58:00.000 141 21219.84 204.97 42936.50 47894.27 2017-05-21 17:58:01.000 141 21219.82 205.01 42936.48 47894.26 2017-05-21 17:58:02.000 141 21219.84 205.08 42936.44 47894.27 2017-05-21 17:58:03.000 141 21219.88 205.09 42936.41 47894.27 2017-05-21 17:58:04.000 141 21219.91 205.12 42936.40 47894.27 2017-05-21 17:58:05.000 141 21219.93 205.13 42936.37 47894.26 2017-05-21 17:58:06.000 141 21219.89 205.11 42936.38 47894.25 2017-05-21 17:58:07.000 141 21219.91 205.12 42936.37 47894.26 2017-05-21 17:58:08.000 141 21219.92 205.12 42936.37 47894.25 2017-05-21 17:58:09.000 141 21219.90 205.15 42936.36 47894.24 2017-05-21 17:58:10.000 141 21219.88 205.16 42936.35 47894.24 2017-05-21 17:58:11.000 141 21219.85 205.18 42936.35 47894.23 2017-05-21 17:58:12.000 141 21219.82 205.21 42936.36 47894.20 2017-05-21 17:58:13.000 141 21219.80 205.20 42936.30 47894.15 2017-05-21 17:58:14.000 141 21219.77 205.20 42936.31 47894.13 2017-05-21 17:58:15.000 141 21219.75 205.15 42936.30 47894.11 2017-05-21 17:58:16.000 141 21219.73 205.15 42936.31 47894.10 2017-05-21 17:58:17.000 141 21219.68 205.15 42936.28 47894.09 2017-05-21 17:58:18.000 141 21219.65 205.10 42936.30 47894.08 2017-05-21 17:58:19.000 141 21219.64 205.08 42936.30 47894.08 2017-05-21 17:58:20.000 141 21219.67 205.03 42936.31 47894.11 2017-05-21 17:58:21.000 141 21219.67 205.00 42936.33 47894.10 2017-05-21 17:58:22.000 141 21219.69 204.94 42936.31 47894.10 2017-05-21 17:58:23.000 141 21219.75 204.88 42936.39 47894.15 2017-05-21 17:58:24.000 141 21219.79 204.85 42936.42 47894.19 2017-05-21 17:58:25.000 141 21219.84 204.82 42936.40 47894.24 2017-05-21 17:58:26.000 141 21219.92 204.79 42936.45 47894.27 2017-05-21 17:58:27.000 141 21219.99 204.79 42936.47 47894.32 2017-05-21 17:58:28.000 141 21220.02 204.81 42936.47 47894.37 2017-05-21 17:58:29.000 141 21220.02 204.86 42936.49 47894.37 2017-05-21 17:58:30.000 141 21220.11 204.90 42936.48 47894.40 2017-05-21 17:58:31.000 141 21220.23 204.92 42936.48 47894.43 2017-05-21 17:58:32.000 141 21220.30 204.91 42936.47 47894.50 2017-05-21 17:58:33.000 141 21220.34 204.91 42936.49 47894.51 2017-05-21 17:58:34.000 141 21220.38 204.92 42936.53 47894.53 2017-05-21 17:58:35.000 141 21220.44 204.92 42936.55 47894.57 2017-05-21 17:58:36.000 141 21220.45 204.93 42936.55 47894.63 2017-05-21 17:58:37.000 141 21220.51 204.93 42936.61 47894.62 2017-05-21 17:58:38.000 141 21220.52 204.92 42936.66 47894.67 2017-05-21 17:58:39.000 141 21220.53 204.93 42936.68 47894.66 2017-05-21 17:58:40.000 141 21220.54 204.90 42936.70 47894.71 2017-05-21 17:58:41.000 141 21220.53 204.91 42936.69 47894.74 2017-05-21 17:58:42.000 141 21220.54 204.89 42936.73 47894.75 2017-05-21 17:58:43.000 141 21220.53 204.93 42936.70 47894.80 2017-05-21 17:58:44.000 141 21220.53 204.97 42936.69 47894.77 2017-05-21 17:58:45.000 141 21220.56 204.94 42936.72 47894.82 2017-05-21 17:58:46.000 141 21220.62 204.91 42936.73 47894.80 2017-05-21 17:58:47.000 141 21220.63 204.92 42936.74 47894.82 2017-05-21 17:58:48.000 141 21220.61 204.93 42936.77 47894.84 2017-05-21 17:58:49.000 141 21220.62 204.94 42936.78 47894.88 2017-05-21 17:58:50.000 141 21220.63 204.94 42936.78 47894.86 2017-05-21 17:58:51.000 141 21220.65 204.93 42936.78 47894.88 2017-05-21 17:58:52.000 141 21220.67 204.91 42936.76 47894.90 2017-05-21 17:58:53.000 141 21220.69 204.94 42936.75 47894.91 2017-05-21 17:58:54.000 141 21220.70 204.96 42936.74 47894.89 2017-05-21 17:58:55.000 141 21220.75 204.95 42936.77 47894.93 2017-05-21 17:58:56.000 141 21220.79 204.95 42936.78 47894.94 2017-05-21 17:58:57.000 141 21220.81 204.99 42936.76 47894.94 2017-05-21 17:58:58.000 141 21220.81 204.99 42936.74 47894.92 2017-05-21 17:58:59.000 141 21220.84 205.00 42936.75 47894.94 2017-05-21 17:59:00.000 141 21220.85 205.01 42936.72 47894.92 2017-05-21 17:59:01.000 141 21220.85 205.00 42936.73 47894.93 2017-05-21 17:59:02.000 141 21220.87 204.96 42936.75 47894.93 2017-05-21 17:59:03.000 141 21220.87 204.97 42936.71 47894.93 2017-05-21 17:59:04.000 141 21220.87 204.97 42936.74 47894.93 2017-05-21 17:59:05.000 141 21220.91 204.94 42936.74 47894.95 2017-05-21 17:59:06.000 141 21220.95 204.94 42936.73 47894.96 2017-05-21 17:59:07.000 141 21220.92 204.94 42936.72 47894.96 2017-05-21 17:59:08.000 141 21220.95 204.91 42936.72 47894.98 2017-05-21 17:59:09.000 141 21220.97 204.92 42936.75 47894.99 2017-05-21 17:59:10.000 141 21220.96 204.93 42936.73 47894.99 2017-05-21 17:59:11.000 141 21220.98 204.93 42936.67 47894.97 2017-05-21 17:59:12.000 141 21221.00 204.92 42936.66 47894.97 2017-05-21 17:59:13.000 141 21221.01 204.91 42936.65 47894.93 2017-05-21 17:59:14.000 141 21221.00 204.84 42936.63 47894.98 2017-05-21 17:59:15.000 141 21220.95 204.77 42936.64 47894.95 2017-05-21 17:59:16.000 141 21220.95 204.73 42936.66 47894.94 2017-05-21 17:59:17.000 141 21220.97 204.69 42936.66 47894.97 2017-05-21 17:59:18.000 141 21220.99 204.69 42936.68 47894.98 2017-05-21 17:59:19.000 141 21221.02 204.66 42936.67 47894.98 2017-05-21 17:59:20.000 141 21221.01 204.64 42936.68 47895.00 2017-05-21 17:59:21.000 141 21220.99 204.63 42936.73 47895.02 2017-05-21 17:59:22.000 141 21220.97 204.61 42936.74 47895.03 2017-05-21 17:59:23.000 141 21220.99 204.59 42936.74 47895.01 2017-05-21 17:59:24.000 141 21221.01 204.56 42936.76 47895.04 2017-05-21 17:59:25.000 141 21221.03 204.48 42936.77 47895.06 2017-05-21 17:59:26.000 141 21221.03 204.42 42936.80 47895.07 2017-05-21 17:59:27.000 141 21220.99 204.41 42936.82 47895.09 2017-05-21 17:59:28.000 141 21220.97 204.39 42936.86 47895.10 2017-05-21 17:59:29.000 141 21220.98 204.36 42936.85 47895.12 2017-05-21 17:59:30.000 141 21221.02 204.33 42936.86 47895.13 2017-05-21 17:59:31.000 141 21221.01 204.29 42936.90 47895.15 2017-05-21 17:59:32.000 141 21221.02 204.28 42936.89 47895.17 2017-05-21 17:59:33.000 141 21221.01 204.28 42936.91 47895.20 2017-05-21 17:59:34.000 141 21221.03 204.26 42936.92 47895.15 2017-05-21 17:59:35.000 141 21221.06 204.24 42936.91 47895.21 2017-05-21 17:59:36.000 141 21221.09 204.23 42936.90 47895.20 2017-05-21 17:59:37.000 141 21221.11 204.22 42936.91 47895.22 2017-05-21 17:59:38.000 141 21221.15 204.23 42936.93 47895.24 2017-05-21 17:59:39.000 141 21221.20 204.24 42936.89 47895.26 2017-05-21 17:59:40.000 141 21221.24 204.21 42936.90 47895.27 2017-05-21 17:59:41.000 141 21221.26 204.21 42936.89 47895.29 2017-05-21 17:59:42.000 141 21221.32 204.19 42936.89 47895.29 2017-05-21 17:59:43.000 141 21221.33 204.16 42936.86 47895.30 2017-05-21 17:59:44.000 141 21221.35 204.16 42936.90 47895.31 2017-05-21 17:59:45.000 141 21221.35 204.16 42936.89 47895.31 2017-05-21 17:59:46.000 141 21221.35 204.17 42936.86 47895.32 2017-05-21 17:59:47.000 141 21221.34 204.18 42936.86 47895.30 2017-05-21 17:59:48.000 141 21221.36 204.16 42936.87 47895.33 2017-05-21 17:59:49.000 141 21221.32 204.17 42936.84 47895.33 2017-05-21 17:59:50.000 141 21221.27 204.21 42936.86 47895.27 2017-05-21 17:59:51.000 141 21221.27 204.22 42936.84 47895.27 2017-05-21 17:59:52.000 141 21221.29 204.21 42936.82 47895.28 2017-05-21 17:59:53.000 141 21221.27 204.21 42936.80 47895.23 2017-05-21 17:59:54.000 141 21221.25 204.22 42936.80 47895.20 2017-05-21 17:59:55.000 141 21221.19 204.21 42936.78 47895.18 2017-05-21 17:59:56.000 141 21221.17 204.25 42936.74 47895.17 2017-05-21 17:59:57.000 141 21221.15 204.29 42936.71 47895.11 2017-05-21 17:59:58.000 141 21221.12 204.29 42936.66 47895.09 2017-05-21 17:59:59.000 141 21221.11 204.28 42936.63 47895.03 2017-05-21 18:00:00.000 141 21221.11 204.28 42936.63 47895.00 2017-05-21 18:00:01.000 141 21221.11 204.28 42936.63 47894.96 2017-05-21 18:00:02.000 141 21221.11 204.28 42936.56 47894.94 2017-05-21 18:00:03.000 141 21221.12 204.25 42936.54 47894.94 2017-05-21 18:00:04.000 141 21221.12 204.22 42936.49 47894.93 2017-05-21 18:00:05.000 141 21221.10 204.26 42936.51 47894.90 2017-05-21 18:00:06.000 141 21221.12 204.22 42936.51 47894.90 2017-05-21 18:00:07.000 141 21221.12 204.22 42936.52 47894.89 2017-05-21 18:00:08.000 141 21221.11 204.17 42936.53 47894.91 2017-05-21 18:00:09.000 141 21221.14 204.15 42936.53 47894.90 2017-05-21 18:00:10.000 141 21221.15 204.14 42936.52 47894.90 2017-05-21 18:00:11.000 141 21221.18 204.09 42936.47 47894.88 2017-05-21 18:00:12.000 141 21221.19 204.07 42936.51 47894.90 2017-05-21 18:00:13.000 141 21221.23 204.07 42936.53 47894.92 2017-05-21 18:00:14.000 141 21221.29 204.02 42936.55 47894.93 2017-05-21 18:00:15.000 141 21221.35 203.99 42936.54 47895.00 2017-05-21 18:00:16.000 141 21221.36 203.97 42936.59 47895.01 2017-05-21 18:00:17.000 141 21221.38 203.94 42936.63 47895.07 2017-05-21 18:00:18.000 141 21221.40 203.92 42936.65 47895.11 2017-05-21 18:00:19.000 141 21221.42 203.91 42936.66 47895.13 2017-05-21 18:00:20.000 141 21221.45 203.91 42936.71 47895.20 2017-05-21 18:00:21.000 141 21221.47 203.91 42936.72 47895.22 2017-05-21 18:00:22.000 141 21221.45 203.91 42936.74 47895.24 2017-05-21 18:00:23.000 141 21221.44 203.87 42936.78 47895.29 2017-05-21 18:00:24.000 141 21221.45 203.87 42936.81 47895.28 2017-05-21 18:00:25.000 141 21221.42 203.90 42936.82 47895.32 2017-05-21 18:00:26.000 141 21221.38 203.96 42936.81 47895.32 2017-05-21 18:00:27.000 141 21221.34 204.04 42936.78 47895.28 2017-05-21 18:00:28.000 141 21221.35 204.13 42936.75 47895.25 2017-05-21 18:00:29.000 141 21221.36 204.15 42936.72 47895.22 2017-05-21 18:00:30.000 141 21221.36 204.15 42936.69 47895.21 2017-05-21 18:00:31.000 141 21221.36 204.16 42936.66 47895.15 2017-05-21 18:00:32.000 141 21221.37 204.15 42936.62 47895.15 2017-05-21 18:00:33.000 141 21221.36 204.17 42936.61 47895.08 2017-05-21 18:00:34.000 141 21221.34 204.18 42936.60 47895.08 2017-05-21 18:00:35.000 141 21221.32 204.17 42936.61 47895.06 2017-05-21 18:00:36.000 141 21221.34 204.17 42936.59 47895.07 2017-05-21 18:00:37.000 141 21221.33 204.21 42936.57 47895.03 2017-05-21 18:00:38.000 141 21221.32 204.22 42936.53 47894.98 2017-05-21 18:00:39.000 141 21221.36 204.19 42936.51 47895.01 2017-05-21 18:00:40.000 141 21221.41 204.21 42936.46 47894.97 2017-05-21 18:00:41.000 141 21221.49 204.21 42936.44 47894.99 2017-05-21 18:00:42.000 141 21221.54 204.20 42936.46 47895.01 2017-05-21 18:00:43.000 141 21221.61 204.19 42936.45 47895.03 2017-05-21 18:00:44.000 141 21221.69 204.19 42936.41 47895.04 2017-05-21 18:00:45.000 141 21221.74 204.19 42936.41 47895.05 2017-05-21 18:00:46.000 141 21221.80 204.19 42936.40 47895.09 2017-05-21 18:00:47.000 141 21221.83 204.22 42936.40 47895.09 2017-05-21 18:00:48.000 141 21221.87 204.24 42936.41 47895.14 2017-05-21 18:00:49.000 141 21221.89 204.28 42936.41 47895.12 2017-05-21 18:00:50.000 141 21221.91 204.33 42936.38 47895.12 2017-05-21 18:00:51.000 141 21221.90 204.38 42936.34 47895.11 2017-05-21 18:00:52.000 141 21221.87 204.38 42936.33 47895.10 2017-05-21 18:00:53.000 141 21221.83 204.40 42936.32 47895.05 2017-05-21 18:00:54.000 141 21221.81 204.39 42936.34 47895.03 2017-05-21 18:00:55.000 141 21221.77 204.39 42936.39 47895.03 2017-05-21 18:00:56.000 141 21221.74 204.34 42936.38 47895.04 2017-05-21 18:00:57.000 141 21221.68 204.32 42936.41 47895.01 2017-05-21 18:00:58.000 141 21221.63 204.35 42936.44 47895.06 2017-05-21 18:00:59.000 141 21221.58 204.31 42936.44 47895.03 2017-05-21 18:01:00.000 141 21221.52 204.27 42936.46 47895.05 2017-05-21 18:01:01.000 141 21221.50 204.26 42936.48 47895.04 2017-05-21 18:01:02.000 141 21221.51 204.26 42936.49 47895.03 2017-05-21 18:01:03.000 141 21221.50 204.24 42936.48 47895.03 2017-05-21 18:01:04.000 141 21221.54 204.23 42936.48 47895.02 2017-05-21 18:01:05.000 141 21221.55 204.22 42936.48 47895.03 2017-05-21 18:01:06.000 141 21221.58 204.21 42936.45 47895.04 2017-05-21 18:01:07.000 141 21221.61 204.24 42936.44 47895.05 2017-05-21 18:01:08.000 141 21221.65 204.26 42936.41 47895.04 2017-05-21 18:01:09.000 141 21221.67 204.28 42936.36 47895.04 2017-05-21 18:01:10.000 141 21221.70 204.32 42936.30 47895.00 2017-05-21 18:01:11.000 141 21221.69 204.29 42936.31 47894.96 2017-05-21 18:01:12.000 141 21221.73 204.29 42936.28 47894.98 2017-05-21 18:01:13.000 141 21221.75 204.28 42936.31 47895.01 2017-05-21 18:01:14.000 141 21221.78 204.28 42936.32 47894.99 2017-05-21 18:01:15.000 141 21221.78 204.31 42936.30 47895.01 2017-05-21 18:01:16.000 141 21221.82 204.31 42936.29 47894.99 2017-05-21 18:01:17.000 141 21221.82 204.32 42936.29 47895.02 2017-05-21 18:01:18.000 141 21221.82 204.38 42936.27 47895.01 2017-05-21 18:01:19.000 141 21221.86 204.39 42936.30 47895.04 2017-05-21 18:01:20.000 141 21221.85 204.42 42936.29 47895.01 2017-05-21 18:01:21.000 141 21221.85 204.44 42936.29 47895.01 2017-05-21 18:01:22.000 141 21221.88 204.43 42936.28 47895.02 2017-05-21 18:01:23.000 141 21221.85 204.43 42936.27 47895.03 2017-05-21 18:01:24.000 141 21221.84 204.43 42936.33 47895.02 2017-05-21 18:01:25.000 141 21221.76 204.41 42936.36 47895.02 2017-05-21 18:01:26.000 141 21221.73 204.41 42936.39 47895.05 2017-05-21 18:01:27.000 141 21221.72 204.44 42936.42 47895.03 2017-05-21 18:01:28.000 141 21221.67 204.41 42936.45 47895.05 2017-05-21 18:01:29.000 141 21221.63 204.43 42936.45 47895.06 2017-05-21 18:01:30.000 141 21221.60 204.46 42936.48 47895.07 2017-05-21 18:01:31.000 141 21221.62 204.47 42936.50 47895.07 2017-05-21 18:01:32.000 141 21221.64 204.51 42936.43 47895.06 2017-05-21 18:01:33.000 141 21221.63 204.54 42936.43 47895.05 2017-05-21 18:01:34.000 141 21221.64 204.52 42936.45 47895.06 2017-05-21 18:01:35.000 141 21221.66 204.49 42936.44 47895.06 2017-05-21 18:01:36.000 141 21221.70 204.44 42936.45 47895.06 2017-05-21 18:01:37.000 141 21221.73 204.40 42936.45 47895.05 2017-05-21 18:01:38.000 141 21221.73 204.35 42936.46 47895.06 2017-05-21 18:01:39.000 141 21221.76 204.30 42936.43 47895.10 2017-05-21 18:01:40.000 141 21221.81 204.27 42936.45 47895.10 2017-05-21 18:01:41.000 141 21221.90 204.21 42936.48 47895.14 2017-05-21 18:01:42.000 141 21221.96 204.13 42936.53 47895.19 2017-05-21 18:01:43.000 141 21222.01 204.11 42936.52 47895.24 2017-05-21 18:01:44.000 141 21222.05 204.09 42936.52 47895.31 2017-05-21 18:01:45.000 141 21222.08 204.10 42936.53 47895.32 2017-05-21 18:01:46.000 141 21222.13 204.12 42936.56 47895.36 2017-05-21 18:01:47.000 141 21222.15 204.11 42936.56 47895.37 2017-05-21 18:01:48.000 141 21222.20 204.08 42936.63 47895.43 2017-05-21 18:01:49.000 141 21222.25 204.05 42936.61 47895.47 2017-05-21 18:01:50.000 141 21222.26 204.06 42936.64 47895.49 2017-05-21 18:01:51.000 141 21222.32 204.06 42936.68 47895.54 2017-05-21 18:01:52.000 141 21222.33 204.04 42936.69 47895.51 2017-05-21 18:01:53.000 141 21222.32 204.06 42936.67 47895.56 2017-05-21 18:01:54.000 141 21222.36 204.11 42936.69 47895.59 2017-05-21 18:01:55.000 141 21222.42 204.15 42936.72 47895.60 2017-05-21 18:01:56.000 141 21222.44 204.16 42936.76 47895.65 2017-05-21 18:01:57.000 141 21222.43 204.16 42936.75 47895.64 2017-05-21 18:01:58.000 141 21222.42 204.18 42936.71 47895.67 2017-05-21 18:01:59.000 141 21222.47 204.17 42936.75 47895.68 2017-05-21 18:02:00.000 141 21222.50 204.14 42936.76 47895.70 2017-05-21 18:02:01.000 141 21222.50 204.12 42936.81 47895.73 2017-05-21 18:02:02.000 141 21222.45 204.09 42936.84 47895.78 2017-05-21 18:02:03.000 141 21222.47 204.08 42936.90 47895.77 2017-05-21 18:02:04.000 141 21222.49 204.05 42936.92 47895.80 2017-05-21 18:02:05.000 141 21222.52 204.04 42936.92 47895.85 2017-05-21 18:02:06.000 141 21222.58 204.01 42936.94 47895.91 2017-05-21 18:02:07.000 141 21222.59 204.02 42936.95 47895.91 2017-05-21 18:02:08.000 141 21222.64 203.99 42937.00 47895.96 2017-05-21 18:02:09.000 141 21222.65 203.98 42937.00 47895.99 2017-05-21 18:02:10.000 141 21222.69 203.96 42937.04 47896.02 2017-05-21 18:02:11.000 141 21222.70 203.96 42937.07 47896.05 2017-05-21 18:02:12.000 141 21222.72 203.95 42937.09 47896.09 2017-05-21 18:02:13.000 141 21222.72 203.96 42937.11 47896.09 2017-05-21 18:02:14.000 141 21222.72 203.98 42937.11 47896.15 2017-05-21 18:02:15.000 141 21222.71 203.99 42937.11 47896.13 2017-05-21 18:02:16.000 141 21222.70 203.96 42937.13 47896.13 2017-05-21 18:02:17.000 141 21222.69 203.93 42937.10 47896.12 2017-05-21 18:02:18.000 141 21222.62 203.98 42937.07 47896.10 2017-05-21 18:02:19.000 141 21222.63 203.98 42937.06 47896.07 2017-05-21 18:02:20.000 141 21222.60 203.98 42937.06 47896.04 2017-05-21 18:02:21.000 141 21222.64 203.96 42937.04 47896.04 2017-05-21 18:02:22.000 141 21222.63 203.98 42937.03 47896.03 2017-05-21 18:02:23.000 141 21222.65 203.99 42937.04 47896.00 2017-05-21 18:02:24.000 141 21222.64 203.95 42937.06 47896.02 2017-05-21 18:02:25.000 141 21222.69 203.99 42937.04 47896.03 2017-05-21 18:02:26.000 141 21222.70 204.05 42937.09 47896.04 2017-05-21 18:02:27.000 141 21222.71 204.08 42937.08 47896.07 2017-05-21 18:02:28.000 141 21222.72 204.13 42937.04 47896.08 2017-05-21 18:02:29.000 141 21222.70 204.19 42937.01 47896.08 2017-05-21 18:02:30.000 141 21222.73 204.23 42936.98 47896.04 2017-05-21 18:02:31.000 141 21222.76 204.28 42936.97 47896.03 2017-05-21 18:02:32.000 141 21222.75 204.30 42936.96 47895.99 2017-05-21 18:02:33.000 141 21222.77 204.32 42936.96 47896.05 2017-05-21 18:02:34.000 141 21222.81 204.36 42936.94 47896.01 2017-05-21 18:02:35.000 141 21222.84 204.38 42936.94 47896.03 2017-05-21 18:02:36.000 141 21222.89 204.42 42936.98 47896.08 2017-05-21 18:02:37.000 141 21222.91 204.42 42936.96 47896.09 2017-05-21 18:02:38.000 141 21222.93 204.41 42936.92 47896.09 2017-05-21 18:02:39.000 141 21222.96 204.41 42936.94 47896.10 2017-05-21 18:02:40.000 141 21222.96 204.43 42936.97 47896.11 2017-05-21 18:02:41.000 141 21222.95 204.43 42936.97 47896.11 2017-05-21 18:02:42.000 141 21222.94 204.41 42936.98 47896.10 2017-05-21 18:02:43.000 141 21222.92 204.39 42937.00 47896.11 2017-05-21 18:02:44.000 141 21222.88 204.41 42936.99 47896.11 2017-05-21 18:02:45.000 141 21222.90 204.39 42937.00 47896.11 2017-05-21 18:02:46.000 141 21222.92 204.39 42937.00 47896.11 2017-05-21 18:02:47.000 141 21222.93 204.38 42937.01 47896.12 2017-05-21 18:02:48.000 141 21222.95 204.36 42937.02 47896.14 2017-05-21 18:02:49.000 141 21223.00 204.39 42937.01 47896.15 2017-05-21 18:02:50.000 141 21223.02 204.44 42936.99 47896.14 2017-05-21 18:02:51.000 141 21223.05 204.46 42936.97 47896.16 2017-05-21 18:02:52.000 141 21223.06 204.47 42936.94 47896.16 2017-05-21 18:02:53.000 141 21223.07 204.45 42936.97 47896.15 2017-05-21 18:02:54.000 141 21223.10 204.47 42936.93 47896.16 2017-05-21 18:02:55.000 141 21223.10 204.48 42936.92 47896.16 2017-05-21 18:02:56.000 141 21223.13 204.50 42936.91 47896.16 2017-05-21 18:02:57.000 141 21223.12 204.55 42936.86 47896.15 2017-05-21 18:02:58.000 141 21223.09 204.62 42936.80 47896.09 2017-05-21 18:02:59.000 141 21223.06 204.70 42936.77 47896.05 2017-05-21 18:03:00.000 141 21223.02 204.78 42936.70 47895.98 2017-05-21 18:03:01.000 141 21222.98 204.84 42936.65 47895.89 2017-05-21 18:03:02.000 141 21222.93 204.89 42936.57 47895.84 2017-05-21 18:03:03.000 141 21222.92 204.88 42936.54 47895.77 2017-05-21 18:03:04.000 141 21222.90 204.87 42936.53 47895.73 2017-05-21 18:03:05.000 141 21222.88 204.87 42936.51 47895.71 2017-05-21 18:03:06.000 141 21222.86 204.85 42936.53 47895.66 2017-05-21 18:03:07.000 141 21222.86 204.85 42936.52 47895.65 2017-05-21 18:03:08.000 141 21222.85 204.86 42936.52 47895.65 2017-05-21 18:03:09.000 141 21222.77 204.80 42936.50 47895.60 2017-05-21 18:03:10.000 141 21222.77 204.76 42936.48 47895.63 2017-05-21 18:03:11.000 141 21222.72 204.78 42936.45 47895.60 2017-05-21 18:03:12.000 141 21222.72 204.81 42936.46 47895.59 2017-05-21 18:03:13.000 141 21222.69 204.84 42936.46 47895.58 2017-05-21 18:03:14.000 141 21222.68 204.85 42936.44 47895.57 2017-05-21 18:03:15.000 141 21222.72 204.78 42936.41 47895.54 2017-05-21 18:03:16.000 141 21222.71 204.72 42936.43 47895.52 2017-05-21 18:03:17.000 141 21222.73 204.62 42936.46 47895.52 2017-05-21 18:03:18.000 141 21222.75 204.54 42936.47 47895.56 2017-05-21 18:03:19.000 141 21222.74 204.51 42936.52 47895.57 2017-05-21 18:03:20.000 141 21222.75 204.46 42936.52 47895.61 2017-05-21 18:03:21.000 141 21222.76 204.41 42936.50 47895.64 2017-05-21 18:03:22.000 141 21222.80 204.34 42936.53 47895.65 2017-05-21 18:03:23.000 141 21222.79 204.34 42936.54 47895.69 2017-05-21 18:03:24.000 141 21222.79 204.31 42936.54 47895.66 2017-05-21 18:03:25.000 141 21222.78 204.28 42936.56 47895.69 2017-05-21 18:03:26.000 141 21222.80 204.27 42936.56 47895.67 2017-05-21 18:03:27.000 141 21222.85 204.22 42936.58 47895.69 2017-05-21 18:03:28.000 141 21222.84 204.23 42936.54 47895.69 2017-05-21 18:03:29.000 141 21222.84 204.25 42936.54 47895.71 2017-05-21 18:03:30.000 141 21222.87 204.24 42936.56 47895.69 2017-05-21 18:03:31.000 141 21222.83 204.24 42936.52 47895.69 2017-05-21 18:03:32.000 141 21222.82 204.18 42936.53 47895.70 2017-05-21 18:03:33.000 141 21222.79 204.16 42936.52 47895.68 2017-05-21 18:03:34.000 141 21222.78 204.21 42936.49 47895.66 2017-05-21 18:03:35.000 141 21222.74 204.25 42936.45 47895.62 2017-05-21 18:03:36.000 141 21222.70 204.24 42936.45 47895.56 2017-05-21 18:03:37.000 141 21222.68 204.20 42936.42 47895.54 2017-05-21 18:03:38.000 141 21222.65 204.20 42936.37 47895.50 2017-05-21 18:03:39.000 141 21222.67 204.20 42936.37 47895.47 2017-05-21 18:03:40.000 141 21222.67 204.21 42936.35 47895.46 2017-05-21 18:03:41.000 141 21222.65 204.23 42936.34 47895.46 2017-05-21 18:03:42.000 141 21222.65 204.22 42936.33 47895.44 2017-05-21 18:03:43.000 141 21222.68 204.22 42936.32 47895.42 2017-05-21 18:03:44.000 141 21222.70 204.23 42936.32 47895.41 2017-05-21 18:03:45.000 141 21222.71 204.15 42936.33 47895.43 2017-05-21 18:03:46.000 141 21222.74 204.11 42936.37 47895.46 2017-05-21 18:03:47.000 141 21222.71 204.08 42936.41 47895.51 2017-05-21 18:03:48.000 141 21222.72 204.07 42936.44 47895.54 2017-05-21 18:03:49.000 141 21222.73 204.06 42936.47 47895.54 2017-05-21 18:03:50.000 141 21222.72 204.06 42936.49 47895.57 2017-05-21 18:03:51.000 141 21222.74 204.06 42936.47 47895.59 2017-05-21 18:03:52.000 141 21222.79 204.04 42936.44 47895.58 2017-05-21 18:03:53.000 141 21222.76 204.04 42936.43 47895.57 2017-05-21 18:03:54.000 141 21222.73 204.07 42936.44 47895.56 2017-05-21 18:03:55.000 141 21222.74 204.07 42936.45 47895.56 2017-05-21 18:03:56.000 141 21222.74 204.06 42936.43 47895.57 2017-05-21 18:03:57.000 141 21222.74 204.04 42936.45 47895.56 2017-05-21 18:03:58.000 141 21222.71 204.04 42936.44 47895.52 2017-05-21 18:03:59.000 141 21222.70 204.04 42936.43 47895.55 2017-05-21 18:04:00.000 141 21222.70 204.03 42936.43 47895.53 2017-05-21 18:04:01.000 141 21222.71 204.00 42936.41 47895.54 2017-05-21 18:04:02.000 141 21222.70 204.01 42936.42 47895.54 2017-05-21 18:04:03.000 141 21222.65 204.00 42936.42 47895.53 2017-05-21 18:04:04.000 141 21222.63 204.01 42936.42 47895.51 2017-05-21 18:04:05.000 141 21222.57 204.03 42936.41 47895.48 2017-05-21 18:04:06.000 141 21222.54 204.05 42936.38 47895.45 2017-05-21 18:04:07.000 141 21222.54 204.03 42936.37 47895.44 2017-05-21 18:04:08.000 141 21222.50 204.04 42936.37 47895.43 2017-05-21 18:04:09.000 141 21222.52 204.07 42936.37 47895.45 2017-05-21 18:04:10.000 141 21222.50 204.06 42936.41 47895.44 2017-05-21 18:04:11.000 141 21222.47 204.08 42936.43 47895.41 2017-05-21 18:04:12.000 141 21222.46 204.05 42936.41 47895.45 2017-05-21 18:04:13.000 141 21222.45 204.03 42936.45 47895.42 2017-05-21 18:04:14.000 141 21222.43 204.00 42936.48 47895.44 2017-05-21 18:04:15.000 141 21222.42 204.00 42936.50 47895.44 2017-05-21 18:04:16.000 141 21222.38 204.02 42936.49 47895.44 2017-05-21 18:04:17.000 141 21222.33 204.05 42936.47 47895.43 2017-05-21 18:04:18.000 141 21222.28 204.04 42936.48 47895.39 2017-05-21 18:04:19.000 141 21222.24 204.03 42936.46 47895.40 2017-05-21 18:04:20.000 141 21222.28 204.07 42936.45 47895.35 2017-05-21 18:04:21.000 141 21222.31 204.06 42936.44 47895.36 2017-05-21 18:04:22.000 141 21222.32 204.03 42936.42 47895.35 2017-05-21 18:04:23.000 141 21222.31 203.97 42936.43 47895.36 2017-05-21 18:04:24.000 141 21222.35 203.95 42936.45 47895.36 2017-05-21 18:04:25.000 141 21222.37 203.93 42936.48 47895.40 2017-05-21 18:04:26.000 141 21222.37 203.92 42936.49 47895.38 2017-05-21 18:04:27.000 141 21222.38 203.96 42936.52 47895.39 2017-05-21 18:04:28.000 141 21222.38 203.97 42936.50 47895.43 2017-05-21 18:04:29.000 141 21222.40 203.98 42936.51 47895.42 2017-05-21 18:04:30.000 141 21222.42 203.94 42936.50 47895.43 2017-05-21 18:04:31.000 141 21222.42 203.94 42936.47 47895.43 2017-05-21 18:04:32.000 141 21222.47 203.93 42936.44 47895.45 2017-05-21 18:04:33.000 141 21222.44 203.96 42936.47 47895.47 2017-05-21 18:04:34.000 141 21222.47 203.99 42936.48 47895.47 2017-05-21 18:04:35.000 141 21222.46 203.98 42936.52 47895.47 2017-05-21 18:04:36.000 141 21222.49 203.96 42936.50 47895.46 2017-05-21 18:04:37.000 141 21222.52 204.00 42936.46 47895.46 2017-05-21 18:04:38.000 141 21222.53 203.97 42936.44 47895.46 2017-05-21 18:04:39.000 141 21222.51 203.96 42936.45 47895.47 2017-05-21 18:04:40.000 141 21222.47 203.97 42936.46 47895.45 2017-05-21 18:04:41.000 141 21222.45 203.95 42936.45 47895.42 2017-05-21 18:04:42.000 141 21222.43 203.94 42936.47 47895.41 2017-05-21 18:04:43.000 141 21222.44 203.94 42936.44 47895.42 2017-05-21 18:04:44.000 141 21222.44 203.89 42936.44 47895.40 2017-05-21 18:04:45.000 141 21222.43 203.86 42936.47 47895.41 2017-05-21 18:04:46.000 141 21222.45 203.82 42936.52 47895.42 2017-05-21 18:04:47.000 141 21222.41 203.79 42936.49 47895.45 2017-05-21 18:04:48.000 141 21222.45 203.77 42936.52 47895.46 2017-05-21 18:04:49.000 141 21222.48 203.76 42936.52 47895.46 2017-05-21 18:04:50.000 141 21222.50 203.76 42936.51 47895.47 2017-05-21 18:04:51.000 141 21222.51 203.77 42936.54 47895.51 2017-05-21 18:04:52.000 141 21222.51 203.73 42936.57 47895.54 2017-05-21 18:04:53.000 141 21222.56 203.78 42936.59 47895.56 2017-05-21 18:04:54.000 141 21222.59 203.83 42936.61 47895.56 2017-05-21 18:04:55.000 141 21222.61 203.85 42936.61 47895.62 2017-05-21 18:04:56.000 141 21222.65 203.84 42936.61 47895.63 2017-05-21 18:04:57.000 141 21222.69 203.86 42936.63 47895.65 2017-05-21 18:04:58.000 141 21222.71 203.93 42936.59 47895.67 2017-05-21 18:04:59.000 141 21222.75 203.96 42936.59 47895.68 2017-05-21 18:05:00.000 141 21222.79 203.96 42936.63 47895.71 2017-05-21 18:05:01.000 141 21222.79 203.96 42936.65 47895.75 2017-05-21 18:05:02.000 141 21222.83 203.92 42936.69 47895.76 2017-05-21 18:05:03.000 141 21222.89 203.92 42936.70 47895.79 2017-05-21 18:05:04.000 141 21222.92 203.90 42936.75 47895.82 2017-05-21 18:05:05.000 141 21222.90 203.87 42936.75 47895.85 2017-05-21 18:05:06.000 141 21222.91 203.87 42936.81 47895.89 2017-05-21 18:05:07.000 141 21222.92 203.85 42936.84 47895.94 2017-05-21 18:05:08.000 141 21222.91 203.81 42936.89 47896.01 2017-05-21 18:05:09.000 141 21222.93 203.77 42936.90 47896.02 2017-05-21 18:05:10.000 141 21222.94 203.73 42936.96 47896.08 2017-05-21 18:05:11.000 141 21222.95 203.71 42936.98 47896.09 2017-05-21 18:05:12.000 141 21222.94 203.65 42937.03 47896.11 2017-05-21 18:05:13.000 141 21222.95 203.57 42937.06 47896.15 2017-05-21 18:05:14.000 141 21222.92 203.57 42937.10 47896.20 2017-05-21 18:05:15.000 141 21222.94 203.56 42937.12 47896.23 2017-05-21 18:05:16.000 141 21222.91 203.56 42937.15 47896.22 2017-05-21 18:05:17.000 141 21222.87 203.56 42937.15 47896.26 2017-05-21 18:05:18.000 141 21222.84 203.56 42937.16 47896.22 2017-05-21 18:05:19.000 141 21222.85 203.58 42937.14 47896.24 2017-05-21 18:05:20.000 141 21222.83 203.60 42937.13 47896.23 2017-05-21 18:05:21.000 141 21222.82 203.57 42937.15 47896.24 2017-05-21 18:05:22.000 141 21222.81 203.56 42937.16 47896.23 2017-05-21 18:05:23.000 141 21222.85 203.53 42937.17 47896.22 2017-05-21 18:05:24.000 141 21222.87 203.45 42937.21 47896.25 2017-05-21 18:05:25.000 141 21222.90 203.41 42937.25 47896.33 2017-05-21 18:05:26.000 141 21222.95 203.36 42937.32 47896.39 2017-05-21 18:05:27.000 141 21222.97 203.33 42937.37 47896.39 2017-05-21 18:05:28.000 141 21222.97 203.34 42937.40 47896.46 2017-05-21 18:05:29.000 141 21222.99 203.31 42937.40 47896.47 2017-05-21 18:05:30.000 141 21223.02 203.24 42937.49 47896.54 2017-05-21 18:05:31.000 141 21223.04 203.20 42937.49 47896.57 2017-05-21 18:05:32.000 141 21223.04 203.16 42937.53 47896.62 2017-05-21 18:05:33.000 141 21223.08 203.15 42937.53 47896.67 2017-05-21 18:05:34.000 141 21223.06 203.14 42937.56 47896.71 2017-05-21 18:05:35.000 141 21223.02 203.14 42937.60 47896.73 2017-05-21 18:05:36.000 141 21223.02 203.16 42937.63 47896.74 2017-05-21 18:05:37.000 141 21223.01 203.15 42937.64 47896.74 2017-05-21 18:05:38.000 141 21222.98 203.21 42937.64 47896.72 2017-05-21 18:05:39.000 141 21222.93 203.26 42937.59 47896.70 2017-05-21 18:05:40.000 141 21222.94 203.27 42937.56 47896.66 2017-05-21 18:05:41.000 141 21222.95 203.28 42937.56 47896.63 2017-05-21 18:05:42.000 141 21222.94 203.28 42937.56 47896.62 2017-05-21 18:05:43.000 141 21222.93 203.32 42937.53 47896.60 2017-05-21 18:05:44.000 141 21222.92 203.34 42937.46 47896.58 2017-05-21 18:05:45.000 141 21222.90 203.38 42937.47 47896.53 2017-05-21 18:05:46.000 141 21222.88 203.38 42937.43 47896.54 2017-05-21 18:05:47.000 141 21222.85 203.46 42937.40 47896.50 2017-05-21 18:05:48.000 141 21222.79 203.55 42937.34 47896.42 2017-05-21 18:05:49.000 141 21222.74 203.59 42937.29 47896.34 2017-05-21 18:05:50.000 141 21222.76 203.63 42937.20 47896.28 2017-05-21 18:05:51.000 141 21222.78 203.63 42937.15 47896.22 2017-05-21 18:05:52.000 141 21222.81 203.59 42937.13 47896.19 2017-05-21 18:05:53.000 141 21222.87 203.51 42937.11 47896.18 2017-05-21 18:05:54.000 141 21222.90 203.47 42937.15 47896.21 2017-05-21 18:05:55.000 141 21222.93 203.47 42937.18 47896.24 2017-05-21 18:05:56.000 141 21222.97 203.45 42937.20 47896.29 2017-05-21 18:05:57.000 141 21223.01 203.47 42937.22 47896.32 2017-05-21 18:05:58.000 141 21223.02 203.44 42937.23 47896.36 2017-05-21 18:05:59.000 141 21223.03 203.42 42937.25 47896.42 2017-05-21 18:06:00.000 141 21223.07 203.47 42937.24 47896.40 2017-05-21 18:06:01.000 141 21223.07 203.52 42937.25 47896.41 2017-05-21 18:06:02.000 141 21223.07 203.52 42937.23 47896.40 2017-05-21 18:06:03.000 141 21223.07 203.55 42937.21 47896.41 2017-05-21 18:06:04.000 141 21223.10 203.54 42937.18 47896.38 2017-05-21 18:06:05.000 141 21223.13 203.52 42937.19 47896.39 2017-05-21 18:06:06.000 141 21223.14 203.49 42937.17 47896.35 2017-05-21 18:06:07.000 141 21223.17 203.45 42937.16 47896.37 2017-05-21 18:06:08.000 141 21223.18 203.44 42937.15 47896.37 2017-05-21 18:06:09.000 141 21223.19 203.41 42937.13 47896.38 2017-05-21 18:06:10.000 141 21223.21 203.37 42937.15 47896.39 2017-05-21 18:06:11.000 141 21223.19 203.34 42937.15 47896.37 2017-05-21 18:06:12.000 141 21223.20 203.31 42937.18 47896.39 2017-05-21 18:06:13.000 141 21223.18 203.28 42937.21 47896.41 2017-05-21 18:06:14.000 141 21223.17 203.24 42937.21 47896.41 2017-05-21 18:06:15.000 141 21223.16 203.25 42937.21 47896.42 2017-05-21 18:06:16.000 141 21223.15 203.22 42937.21 47896.44 2017-05-21 18:06:17.000 141 21223.17 203.18 42937.21 47896.42 2017-05-21 18:06:18.000 141 21223.20 203.16 42937.21 47896.45 2017-05-21 18:06:19.000 141 21223.20 203.15 42937.20 47896.44 2017-05-21 18:06:20.000 141 21223.20 203.15 42937.21 47896.44 2017-05-21 18:06:21.000 141 21223.19 203.15 42937.24 47896.42 2017-05-21 18:06:22.000 141 21223.15 203.16 42937.19 47896.43 2017-05-21 18:06:23.000 141 21223.15 203.15 42937.16 47896.40 2017-05-21 18:06:24.000 141 21223.14 203.14 42937.14 47896.39 2017-05-21 18:06:25.000 141 21223.13 203.11 42937.14 47896.36 2017-05-21 18:06:26.000 141 21223.11 203.12 42937.15 47896.33 2017-05-21 18:06:27.000 141 21223.10 203.13 42937.09 47896.34 2017-05-21 18:06:28.000 141 21223.11 203.12 42937.11 47896.30 2017-05-21 18:06:29.000 141 21223.13 203.09 42937.08 47896.28 2017-05-21 18:06:30.000 141 21223.13 203.11 42937.05 47896.27 2017-05-21 18:06:31.000 141 21223.15 203.10 42937.07 47896.26 2017-05-21 18:06:32.000 141 21223.14 203.08 42937.00 47896.23 2017-05-21 18:06:33.000 141 21223.12 203.10 42936.97 47896.23 2017-05-21 18:06:34.000 141 21223.12 203.10 42937.01 47896.23 2017-05-21 18:06:35.000 141 21223.14 203.09 42937.00 47896.19 2017-05-21 18:06:36.000 141 21223.14 203.07 42937.01 47896.21 2017-05-21 18:06:37.000 141 21223.15 203.06 42936.96 47896.20 2017-05-21 18:06:38.000 141 21223.16 203.06 42936.97 47896.21 2017-05-21 18:06:39.000 141 21223.15 203.06 42936.98 47896.19 2017-05-21 18:06:40.000 141 21223.13 203.05 42936.97 47896.20 2017-05-21 18:06:41.000 141 21223.14 203.05 42936.96 47896.19 2017-05-21 18:06:42.000 141 21223.13 203.03 42936.98 47896.19 2017-05-21 18:06:43.000 141 21223.15 203.01 42936.93 47896.16 2017-05-21 18:06:44.000 141 21223.13 203.02 42936.94 47896.15 2017-05-21 18:06:45.000 141 21223.10 203.05 42936.94 47896.17 2017-05-21 18:06:46.000 141 21223.11 203.05 42936.88 47896.16 2017-05-21 18:06:47.000 141 21223.10 203.05 42936.89 47896.15 2017-05-21 18:06:48.000 141 21223.12 203.06 42936.87 47896.11 2017-05-21 18:06:49.000 141 21223.11 203.06 42936.86 47896.10 2017-05-21 18:06:50.000 141 21223.09 203.05 42936.89 47896.08 2017-05-21 18:06:51.000 141 21223.12 203.04 42936.87 47896.10 2017-05-21 18:06:52.000 141 21223.12 203.02 42936.89 47896.11 2017-05-21 18:06:53.000 141 21223.14 202.99 42936.90 47896.13 2017-05-21 18:06:54.000 141 21223.14 202.99 42936.90 47896.12 2017-05-21 18:06:55.000 141 21223.15 202.99 42936.92 47896.16 2017-05-21 18:06:56.000 141 21223.18 202.95 42936.93 47896.14 2017-05-21 18:06:57.000 141 21223.20 202.94 42936.92 47896.16 2017-05-21 18:06:58.000 141 21223.22 202.92 42936.92 47896.17 2017-05-21 18:06:59.000 141 21223.22 202.94 42936.94 47896.23 2017-05-21 18:07:00.000 141 21223.26 202.92 42936.95 47896.22 2017-05-21 18:07:01.000 141 21223.25 202.87 42936.98 47896.24 2017-05-21 18:07:02.000 141 21223.30 202.85 42936.99 47896.25 2017-05-21 18:07:03.000 141 21223.26 202.89 42937.01 47896.25 2017-05-21 18:07:04.000 141 21223.22 202.88 42936.98 47896.22 2017-05-21 18:07:05.000 141 21223.21 202.88 42936.95 47896.22 2017-05-21 18:07:06.000 141 21223.21 202.87 42936.97 47896.19 2017-05-21 18:07:07.000 141 21223.19 202.87 42936.92 47896.19 2017-05-21 18:07:08.000 141 21223.19 202.86 42936.90 47896.16 2017-05-21 18:07:09.000 141 21223.16 202.88 42936.91 47896.14 2017-05-21 18:07:10.000 141 21223.13 202.90 42936.89 47896.12 2017-05-21 18:07:11.000 141 21223.08 202.90 42936.88 47896.11 2017-05-21 18:07:12.000 141 21223.02 202.93 42936.85 47896.07 2017-05-21 18:07:13.000 141 21223.00 202.94 42936.81 47896.02 2017-05-21 18:07:14.000 141 21222.98 202.95 42936.80 47895.97 2017-05-21 18:07:15.000 141 21222.95 202.94 42936.79 47895.98 2017-05-21 18:07:16.000 141 21222.95 202.92 42936.80 47895.94 2017-05-21 18:07:17.000 141 21222.94 202.92 42936.76 47895.93 2017-05-21 18:07:18.000 141 21222.89 202.91 42936.74 47895.91 2017-05-21 18:07:19.000 141 21222.89 202.90 42936.74 47895.89 2017-05-21 18:07:20.000 141 21222.90 202.90 42936.74 47895.86 2017-05-21 18:07:21.000 141 21222.92 202.90 42936.71 47895.86 2017-05-21 18:07:22.000 141 21222.93 202.96 42936.67 47895.85 2017-05-21 18:07:23.000 141 21222.95 202.96 42936.64 47895.81 2017-05-21 18:07:24.000 141 21222.96 202.91 42936.60 47895.79 2017-05-21 18:07:25.000 141 21223.01 202.85 42936.59 47895.77 2017-05-21 18:07:26.000 141 21223.03 202.81 42936.65 47895.79 2017-05-21 18:07:27.000 141 21223.01 202.77 42936.66 47895.82 2017-05-21 18:07:28.000 141 21223.02 202.73 42936.68 47895.82 2017-05-21 18:07:29.000 141 21223.04 202.72 42936.72 47895.85 2017-05-21 18:07:30.000 141 21223.02 202.74 42936.72 47895.90 2017-05-21 18:07:31.000 141 21222.99 202.83 42936.69 47895.89 2017-05-21 18:07:32.000 141 21222.97 202.90 42936.65 47895.84 2017-05-21 18:07:33.000 141 21222.92 202.92 42936.63 47895.83 2017-05-21 18:07:34.000 141 21222.86 202.92 42936.60 47895.72 2017-05-21 18:07:35.000 141 21222.83 202.90 42936.59 47895.74 2017-05-21 18:07:36.000 141 21222.84 202.88 42936.57 47895.72 2017-05-21 18:07:37.000 141 21222.89 202.81 42936.59 47895.71 2017-05-21 18:07:38.000 141 21222.91 202.73 42936.61 47895.72 2017-05-21 18:07:39.000 141 21222.92 202.69 42936.67 47895.77 2017-05-21 18:07:40.000 141 21222.95 202.66 42936.74 47895.80 2017-05-21 18:07:41.000 141 21222.96 202.59 42936.81 47895.86 2017-05-21 18:07:42.000 141 21222.99 202.50 42936.85 47895.93 2017-05-21 18:07:43.000 141 21223.01 202.41 42936.92 47896.01 2017-05-21 18:07:44.000 141 21223.06 202.34 42937.00 47896.08 2017-05-21 18:07:45.000 141 21223.08 202.34 42937.05 47896.17 2017-05-21 18:07:46.000 141 21223.11 202.33 42937.11 47896.19 2017-05-21 18:07:47.000 141 21223.12 202.33 42937.17 47896.28 2017-05-21 18:07:48.000 141 21223.13 202.34 42937.16 47896.33 2017-05-21 18:07:49.000 141 21223.15 202.32 42937.17 47896.33 2017-05-21 18:07:50.000 141 21223.17 202.31 42937.21 47896.38 2017-05-21 18:07:51.000 141 21223.21 202.29 42937.24 47896.41 2017-05-21 18:07:52.000 141 21223.26 202.28 42937.27 47896.43 2017-05-21 18:07:53.000 141 21223.27 202.30 42937.25 47896.46 2017-05-21 18:07:54.000 141 21223.32 202.28 42937.26 47896.46 2017-05-21 18:07:55.000 141 21223.32 202.30 42937.26 47896.48 2017-05-21 18:07:56.000 141 21223.34 202.30 42937.25 47896.51 2017-05-21 18:07:57.000 141 21223.42 202.29 42937.22 47896.52 2017-05-21 18:07:58.000 141 21223.42 202.34 42937.24 47896.52 2017-05-21 18:07:59.000 141 21223.47 202.37 42937.24 47896.52 2017-05-21 18:08:00.000 141 21223.52 202.40 42937.21 47896.58 2017-05-21 18:08:01.000 141 21223.50 202.43 42937.20 47896.56 2017-05-21 18:08:02.000 141 21223.50 202.46 42937.21 47896.60 2017-05-21 18:08:03.000 141 21223.47 202.52 42937.19 47896.56 2017-05-21 18:08:04.000 141 21223.46 202.55 42937.16 47896.59 2017-05-21 18:08:05.000 141 21223.45 202.58 42937.16 47896.53 2017-05-21 18:08:06.000 141 21223.41 202.60 42937.15 47896.48 2017-05-21 18:08:07.000 141 21223.36 202.62 42937.12 47896.47 2017-05-21 18:08:08.000 141 21223.32 202.63 42937.10 47896.43 2017-05-21 18:08:09.000 141 21223.32 202.63 42937.13 47896.41 2017-05-21 18:08:10.000 141 21223.27 202.62 42937.07 47896.37 2017-05-21 18:08:11.000 141 21223.27 202.68 42937.04 47896.37 2017-05-21 18:08:12.000 141 21223.24 202.77 42936.98 47896.28 2017-05-21 18:08:13.000 141 21223.24 202.87 42936.91 47896.29 2017-05-21 18:08:14.000 141 21223.22 202.92 42936.84 47896.18 2017-05-21 18:08:15.000 141 21223.16 202.96 42936.80 47896.10 2017-05-21 18:08:16.000 141 21223.17 202.95 42936.73 47896.04 2017-05-21 18:08:17.000 141 21223.17 202.92 42936.71 47896.01 2017-05-21 18:08:18.000 141 21223.21 202.85 42936.69 47895.98 2017-05-21 18:08:19.000 141 21223.25 202.79 42936.73 47896.00 2017-05-21 18:08:20.000 141 21223.27 202.69 42936.79 47896.06 2017-05-21 18:08:21.000 141 21223.30 202.63 42936.82 47896.08 2017-05-21 18:08:22.000 141 21223.30 202.63 42936.84 47896.12 2017-05-21 18:08:23.000 141 21223.28 202.71 42936.81 47896.14 2017-05-21 18:08:24.000 141 21223.30 202.73 42936.78 47896.08 2017-05-21 18:08:25.000 141 21223.31 202.74 42936.75 47896.09 2017-05-21 18:08:26.000 141 21223.35 202.73 42936.71 47896.05 2017-05-21 18:08:27.000 141 21223.42 202.66 42936.70 47896.07 2017-05-21 18:08:28.000 141 21223.46 202.61 42936.74 47896.08 2017-05-21 18:08:29.000 141 21223.54 202.59 42936.77 47896.15 2017-05-21 18:08:30.000 141 21223.55 202.61 42936.79 47896.22 2017-05-21 18:08:31.000 141 21223.59 202.62 42936.83 47896.25 2017-05-21 18:08:32.000 141 21223.57 202.65 42936.84 47896.26 2017-05-21 18:08:33.000 141 21223.60 202.67 42936.84 47896.29 2017-05-21 18:08:34.000 141 21223.60 202.67 42936.85 47896.28 2017-05-21 18:08:35.000 141 21223.55 202.73 42936.84 47896.29 2017-05-21 18:08:36.000 141 21223.50 202.80 42936.83 47896.27 2017-05-21 18:08:37.000 141 21223.47 202.85 42936.81 47896.23 2017-05-21 18:08:38.000 141 21223.41 202.90 42936.77 47896.19 2017-05-21 18:08:39.000 141 21223.36 202.96 42936.76 47896.12 2017-05-21 18:08:40.000 141 21223.37 202.97 42936.70 47896.09 2017-05-21 18:08:41.000 141 21223.35 202.98 42936.66 47896.06 2017-05-21 18:08:42.000 141 21223.35 202.99 42936.66 47896.02 2017-05-21 18:08:43.000 141 21223.37 202.94 42936.68 47896.03 2017-05-21 18:08:44.000 141 21223.38 202.89 42936.67 47896.04 2017-05-21 18:08:45.000 141 21223.40 202.85 42936.69 47896.07 2017-05-21 18:08:46.000 141 21223.41 202.79 42936.73 47896.09 2017-05-21 18:08:47.000 141 21223.42 202.73 42936.77 47896.11 2017-05-21 18:08:48.000 141 21223.43 202.72 42936.84 47896.16 2017-05-21 18:08:49.000 141 21223.46 202.74 42936.87 47896.20 2017-05-21 18:08:50.000 141 21223.54 202.72 42936.90 47896.27 2017-05-21 18:08:51.000 141 21223.58 202.73 42936.93 47896.29 2017-05-21 18:08:52.000 141 21223.60 202.73 42936.92 47896.36 2017-05-21 18:08:53.000 141 21223.66 202.76 42936.94 47896.36 2017-05-21 18:08:54.000 141 21223.73 202.77 42936.97 47896.41 2017-05-21 18:08:55.000 141 21223.80 202.77 42936.98 47896.45 2017-05-21 18:08:56.000 141 21223.81 202.79 42936.98 47896.47 2017-05-21 18:08:57.000 141 21223.85 202.77 42936.98 47896.52 2017-05-21 18:08:58.000 141 21223.86 202.81 42936.98 47896.49 2017-05-21 18:08:59.000 141 21223.87 202.84 42936.99 47896.53 2017-05-21 18:09:00.000 141 21223.90 202.88 42936.98 47896.56 2017-05-21 18:09:01.000 141 21223.91 202.88 42937.02 47896.57 2017-05-21 18:09:02.000 141 21223.93 202.93 42937.00 47896.58 2017-05-21 18:09:03.000 141 21223.97 202.92 42937.04 47896.60 2017-05-21 18:09:04.000 141 21223.95 202.95 42937.03 47896.62 2017-05-21 18:09:05.000 141 21223.91 202.98 42937.01 47896.61 2017-05-21 18:09:06.000 141 21223.92 202.97 42937.04 47896.62 2017-05-21 18:09:07.000 141 21223.94 202.97 42937.04 47896.58 2017-05-21 18:09:08.000 141 21223.94 202.93 42937.00 47896.61 2017-05-21 18:09:09.000 141 21223.95 202.92 42937.04 47896.62 2017-05-21 18:09:10.000 141 21223.93 202.92 42937.05 47896.65 2017-05-21 18:09:11.000 141 21223.92 202.94 42937.08 47896.66 2017-05-21 18:09:12.000 141 21223.97 202.92 42937.08 47896.64 2017-05-21 18:09:13.000 141 21223.96 202.90 42937.06 47896.65 2017-05-21 18:09:14.000 141 21224.01 202.86 42937.07 47896.65 2017-05-21 18:09:15.000 141 21224.04 202.84 42937.09 47896.67 2017-05-21 18:09:16.000 141 21224.06 202.83 42937.09 47896.66 2017-05-21 18:09:17.000 141 21224.05 202.83 42937.09 47896.70 2017-05-21 18:09:18.000 141 21224.09 202.83 42937.09 47896.70 2017-05-21 18:09:19.000 141 21224.11 202.84 42937.08 47896.70 2017-05-21 18:09:20.000 141 21224.13 202.86 42937.09 47896.72 2017-05-21 18:09:21.000 141 21224.13 202.87 42937.11 47896.71 2017-05-21 18:09:22.000 141 21224.13 202.87 42937.09 47896.71 2017-05-21 18:09:23.000 141 21224.13 202.88 42937.04 47896.70 2017-05-21 18:09:24.000 141 21224.17 202.86 42937.06 47896.69 2017-05-21 18:09:25.000 141 21224.15 202.84 42937.08 47896.70 2017-05-21 18:09:26.000 141 21224.16 202.86 42937.06 47896.70 2017-05-21 18:09:27.000 141 21224.15 202.88 42937.06 47896.72 2017-05-21 18:09:28.000 141 21224.15 202.87 42937.02 47896.69 2017-05-21 18:09:29.000 141 21224.14 202.87 42937.02 47896.68 2017-05-21 18:09:30.000 141 21224.16 202.85 42937.02 47896.68 2017-05-21 18:09:31.000 141 21224.15 202.84 42937.02 47896.65 2017-05-21 18:09:32.000 141 21224.12 202.82 42937.02 47896.65 2017-05-21 18:09:33.000 141 21224.10 202.81 42937.05 47896.63 2017-05-21 18:09:34.000 141 21224.12 202.81 42937.05 47896.66 2017-05-21 18:09:35.000 141 21224.12 202.74 42937.03 47896.66 2017-05-21 18:09:36.000 141 21224.10 202.73 42937.06 47896.69 2017-05-21 18:09:37.000 141 21224.06 202.71 42937.07 47896.70 2017-05-21 18:09:38.000 141 21224.06 202.68 42937.04 47896.71 2017-05-21 18:09:39.000 141 21224.07 202.66 42937.06 47896.71 2017-05-21 18:09:40.000 141 21224.08 202.64 42937.08 47896.74 2017-05-21 18:09:41.000 141 21224.07 202.56 42937.12 47896.70 2017-05-21 18:09:42.000 141 21224.06 202.47 42937.15 47896.73 2017-05-21 18:09:43.000 141 21224.03 202.40 42937.16 47896.77 2017-05-21 18:09:44.000 141 21224.00 202.44 42937.19 47896.77 2017-05-21 18:09:45.000 141 21223.99 202.49 42937.21 47896.79 2017-05-21 18:09:46.000 141 21223.96 202.53 42937.18 47896.75 2017-05-21 18:09:47.000 141 21223.96 202.52 42937.15 47896.74 2017-05-21 18:09:48.000 141 21223.99 202.52 42937.13 47896.73 2017-05-21 18:09:49.000 141 21224.03 202.48 42937.13 47896.68 2017-05-21 18:09:50.000 141 21224.06 202.46 42937.15 47896.75 2017-05-21 18:09:51.000 141 21224.10 202.46 42937.13 47896.74 2017-05-21 18:09:52.000 141 21224.13 202.46 42937.15 47896.79 2017-05-21 18:09:53.000 141 21224.19 202.46 42937.14 47896.79 2017-05-21 18:09:54.000 141 21224.22 202.46 42937.11 47896.83 2017-05-21 18:09:55.000 141 21224.25 202.52 42937.10 47896.82 2017-05-21 18:09:56.000 141 21224.25 202.54 42937.10 47896.87 2017-05-21 18:09:57.000 141 21224.31 202.53 42937.09 47896.83 2017-05-21 18:09:58.000 141 21224.36 202.56 42937.10 47896.88 2017-05-21 18:09:59.000 141 21224.41 202.61 42937.08 47896.84 2017-05-21 18:10:00.000 141 21224.41 202.61 42937.08 47896.83 2017-05-21 18:10:01.000 141 21224.46 202.62 42937.08 47896.84 2017-05-21 18:10:02.000 141 21224.42 202.63 42937.06 47896.83 2017-05-21 18:10:03.000 141 21224.42 202.67 42937.05 47896.82 2017-05-21 18:10:04.000 141 21224.44 202.67 42937.04 47896.82 2017-05-21 18:10:05.000 141 21224.45 202.66 42937.05 47896.81 2017-05-21 18:10:06.000 141 21224.45 202.65 42937.02 47896.81 2017-05-21 18:10:07.000 141 21224.46 202.66 42937.02 47896.83 2017-05-21 18:10:08.000 141 21224.43 202.67 42936.99 47896.78 2017-05-21 18:10:09.000 141 21224.42 202.67 42937.00 47896.80 2017-05-21 18:10:10.000 141 21224.43 202.69 42936.99 47896.78 2017-05-21 18:10:11.000 141 21224.40 202.72 42936.96 47896.76 2017-05-21 18:10:12.000 141 21224.40 202.68 42936.95 47896.77 2017-05-21 18:10:13.000 141 21224.44 202.67 42936.96 47896.78 2017-05-21 18:10:14.000 141 21224.41 202.66 42936.95 47896.77 2017-05-21 18:10:15.000 141 21224.38 202.67 42936.91 47896.73 2017-05-21 18:10:16.000 141 21224.35 202.65 42936.91 47896.71 2017-05-21 18:10:17.000 141 21224.35 202.64 42936.92 47896.69 2017-05-21 18:10:18.000 141 21224.32 202.65 42936.91 47896.67 2017-05-21 18:10:19.000 141 21224.33 202.64 42936.89 47896.66 2017-05-21 18:10:20.000 141 21224.32 202.61 42936.88 47896.64 2017-05-21 18:10:21.000 141 21224.30 202.56 42936.86 47896.63 2017-05-21 18:10:22.000 141 21224.31 202.54 42936.85 47896.61 2017-05-21 18:10:23.000 141 21224.31 202.52 42936.85 47896.62 2017-05-21 18:10:24.000 141 21224.37 202.47 42936.82 47896.62 2017-05-21 18:10:25.000 141 21224.38 202.44 42936.86 47896.63 2017-05-21 18:10:26.000 141 21224.39 202.39 42936.88 47896.63 2017-05-21 18:10:27.000 141 21224.43 202.38 42936.86 47896.65 2017-05-21 18:10:28.000 141 21224.48 202.34 42936.85 47896.67 2017-05-21 18:10:29.000 141 21224.49 202.33 42936.88 47896.71 2017-05-21 18:10:30.000 141 21224.48 202.32 42936.89 47896.69 2017-05-21 18:10:31.000 141 21224.46 202.33 42936.91 47896.68 2017-05-21 18:10:32.000 141 21224.49 202.32 42936.90 47896.71 2017-05-21 18:10:33.000 141 21224.50 202.31 42936.88 47896.70 2017-05-21 18:10:34.000 141 21224.53 202.33 42936.87 47896.72 2017-05-21 18:10:35.000 141 21224.53 202.34 42936.87 47896.71 2017-05-21 18:10:36.000 141 21224.51 202.34 42936.85 47896.69 2017-05-21 18:10:37.000 141 21224.48 202.36 42936.85 47896.68 2017-05-21 18:10:38.000 141 21224.44 202.34 42936.83 47896.67 2017-05-21 18:10:39.000 141 21224.44 202.35 42936.82 47896.65 2017-05-21 18:10:40.000 141 21224.42 202.33 42936.84 47896.65 2017-05-21 18:10:41.000 141 21224.41 202.30 42936.86 47896.63 2017-05-21 18:10:42.000 141 21224.40 202.29 42936.85 47896.64 2017-05-21 18:10:43.000 141 21224.39 202.30 42936.85 47896.66 2017-05-21 18:10:44.000 141 21224.40 202.31 42936.85 47896.61 2017-05-21 18:10:45.000 141 21224.37 202.31 42936.85 47896.63 2017-05-21 18:10:46.000 141 21224.35 202.31 42936.86 47896.62 2017-05-21 18:10:47.000 141 21224.33 202.31 42936.83 47896.59 2017-05-21 18:10:48.000 141 21224.30 202.31 42936.83 47896.60 2017-05-21 18:10:49.000 141 21224.30 202.27 42936.86 47896.60 2017-05-21 18:10:50.000 141 21224.30 202.24 42936.83 47896.56 2017-05-21 18:10:51.000 141 21224.29 202.20 42936.79 47896.58 2017-05-21 18:10:52.000 141 21224.29 202.18 42936.82 47896.56 2017-05-21 18:10:53.000 141 21224.28 202.19 42936.80 47896.54 2017-05-21 18:10:54.000 141 21224.33 202.17 42936.77 47896.53 2017-05-21 18:10:55.000 141 21224.32 202.15 42936.74 47896.53 2017-05-21 18:10:56.000 141 21224.37 202.14 42936.73 47896.52 2017-05-21 18:10:57.000 141 21224.41 202.13 42936.70 47896.50 2017-05-21 18:10:58.000 141 21224.45 202.12 42936.71 47896.51 2017-05-21 18:10:59.000 141 21224.45 202.11 42936.71 47896.51 2017-05-21 18:11:00.000 141 21224.46 202.08 42936.69 47896.54 2017-05-21 18:11:01.000 141 21224.47 202.09 42936.73 47896.53 2017-05-21 18:11:02.000 141 21224.49 202.10 42936.73 47896.57 2017-05-21 18:11:03.000 141 21224.51 202.12 42936.71 47896.55 2017-05-21 18:11:04.000 141 21224.51 202.16 42936.72 47896.56 2017-05-21 18:11:05.000 141 21224.53 202.16 42936.70 47896.58 2017-05-21 18:11:06.000 141 21224.51 202.14 42936.71 47896.59 2017-05-21 18:11:07.000 141 21224.51 202.16 42936.73 47896.56 2017-05-21 18:11:08.000 141 21224.53 202.18 42936.72 47896.59 2017-05-21 18:11:09.000 141 21224.54 202.19 42936.70 47896.58 2017-05-21 18:11:10.000 141 21224.53 202.22 42936.72 47896.56 2017-05-21 18:11:11.000 141 21224.52 202.23 42936.73 47896.54 2017-05-21 18:11:12.000 141 21224.49 202.25 42936.73 47896.57 2017-05-21 18:11:13.000 141 21224.47 202.23 42936.75 47896.56 2017-05-21 18:11:14.000 141 21224.46 202.24 42936.77 47896.57 2017-05-21 18:11:15.000 141 21224.47 202.24 42936.78 47896.56 2017-05-21 18:11:16.000 141 21224.47 202.23 42936.78 47896.57 2017-05-21 18:11:17.000 141 21224.47 202.24 42936.79 47896.62 2017-05-21 18:11:18.000 141 21224.51 202.24 42936.79 47896.62 2017-05-21 18:11:19.000 141 21224.55 202.24 42936.81 47896.65 2017-05-21 18:11:20.000 141 21224.55 202.23 42936.76 47896.67 2017-05-21 18:11:21.000 141 21224.62 202.20 42936.82 47896.68 2017-05-21 18:11:22.000 141 21224.62 202.19 42936.79 47896.69 2017-05-21 18:11:23.000 141 21224.66 202.15 42936.79 47896.72 2017-05-21 18:11:24.000 141 21224.65 202.09 42936.84 47896.74 2017-05-21 18:11:25.000 141 21224.70 202.06 42936.84 47896.76 2017-05-21 18:11:26.000 141 21224.75 202.01 42936.86 47896.82 2017-05-21 18:11:27.000 141 21224.78 201.98 42936.91 47896.82 2017-05-21 18:11:28.000 141 21224.79 201.96 42936.91 47896.87 2017-05-21 18:11:29.000 141 21224.87 201.94 42936.95 47896.91 2017-05-21 18:11:30.000 141 21224.89 201.93 42937.00 47896.91 2017-05-21 18:11:31.000 141 21224.90 201.92 42936.98 47896.95 2017-05-21 18:11:32.000 141 21224.91 201.90 42937.00 47896.99 2017-05-21 18:11:33.000 141 21224.94 201.88 42937.01 47897.00 2017-05-21 18:11:34.000 141 21224.96 201.89 42936.97 47897.04 2017-05-21 18:11:35.000 141 21224.96 201.89 42936.99 47897.04 2017-05-21 18:11:36.000 141 21224.95 201.91 42936.99 47897.06 2017-05-21 18:11:37.000 141 21224.96 201.94 42936.94 47897.05 2017-05-21 18:11:38.000 141 21224.97 201.98 42936.94 47897.01 2017-05-21 18:11:39.000 141 21224.97 202.00 42936.92 47897.03 2017-05-21 18:11:40.000 141 21224.96 202.00 42936.93 47897.02 2017-05-21 18:11:41.000 141 21224.95 201.98 42936.92 47896.98 2017-05-21 18:11:42.000 141 21224.95 202.00 42936.92 47896.97 2017-05-21 18:11:43.000 141 21224.94 202.03 42936.91 47896.98 2017-05-21 18:11:44.000 141 21224.94 202.07 42936.89 47896.95 2017-05-21 18:11:45.000 141 21224.92 202.09 42936.84 47896.92 2017-05-21 18:11:46.000 141 21224.90 202.08 42936.85 47896.88 2017-05-21 18:11:47.000 141 21224.90 202.07 42936.83 47896.88 2017-05-21 18:11:48.000 141 21224.87 202.08 42936.82 47896.85 2017-05-21 18:11:49.000 141 21224.85 202.09 42936.79 47896.83 2017-05-21 18:11:50.000 141 21224.87 202.07 42936.78 47896.79 2017-05-21 18:11:51.000 141 21224.87 202.09 42936.75 47896.79 2017-05-21 18:11:52.000 141 21224.84 202.08 42936.74 47896.77 2017-05-21 18:11:53.000 141 21224.83 202.08 42936.77 47896.75 2017-05-21 18:11:54.000 141 21224.82 202.08 42936.73 47896.71 2017-05-21 18:11:55.000 141 21224.79 202.10 42936.73 47896.73 2017-05-21 18:11:56.000 141 21224.83 202.13 42936.73 47896.72 2017-05-21 18:11:57.000 141 21224.81 202.13 42936.74 47896.72 2017-05-21 18:11:58.000 141 21224.79 202.16 42936.74 47896.69 2017-05-21 18:11:59.000 141 21224.74 202.20 42936.69 47896.70 2017-05-21 18:12:00.000 141 21224.72 202.27 42936.67 47896.65 2017-05-21 18:12:01.000 141 21224.74 202.26 42936.66 47896.64 2017-05-21 18:12:02.000 141 21224.74 202.27 42936.59 47896.60 2017-05-21 18:12:03.000 141 21224.78 202.24 42936.59 47896.57 2017-05-21 18:12:04.000 141 21224.79 202.23 42936.59 47896.59 2017-05-21 18:12:05.000 141 21224.81 202.22 42936.60 47896.61 2017-05-21 18:12:06.000 141 21224.80 202.22 42936.63 47896.59 2017-05-21 18:12:07.000 141 21224.80 202.22 42936.62 47896.61 2017-05-21 18:12:08.000 141 21224.85 202.21 42936.61 47896.62 2017-05-21 18:12:09.000 141 21224.85 202.24 42936.57 47896.64 2017-05-21 18:12:10.000 141 21224.86 202.25 42936.58 47896.64 2017-05-21 18:12:11.000 141 21224.85 202.28 42936.61 47896.62 2017-05-21 18:12:12.000 141 21224.88 202.25 42936.61 47896.64 2017-05-21 18:12:13.000 141 21224.90 202.28 42936.59 47896.63 2017-05-21 18:12:14.000 141 21224.89 202.29 42936.60 47896.64 2017-05-21 18:12:15.000 141 21224.90 202.30 42936.59 47896.64 2017-05-21 18:12:16.000 141 21224.90 202.29 42936.61 47896.63 2017-05-21 18:12:17.000 141 21224.87 202.30 42936.62 47896.64 2017-05-21 18:12:18.000 141 21224.87 202.27 42936.65 47896.65 2017-05-21 18:12:19.000 141 21224.86 202.25 42936.68 47896.69 2017-05-21 18:12:20.000 141 21224.87 202.24 42936.69 47896.69 2017-05-21 18:12:21.000 141 21224.87 202.21 42936.75 47896.74 2017-05-21 18:12:22.000 141 21224.91 202.18 42936.78 47896.76 2017-05-21 18:12:23.000 141 21224.98 202.14 42936.80 47896.82 2017-05-21 18:12:24.000 141 21224.98 202.15 42936.81 47896.86 2017-05-21 18:12:25.000 141 21225.02 202.12 42936.87 47896.88 2017-05-21 18:12:26.000 141 21225.03 202.13 42936.89 47896.94 2017-05-21 18:12:27.000 141 21225.07 202.14 42936.87 47896.97 2017-05-21 18:12:28.000 141 21225.09 202.16 42936.91 47896.97 2017-05-21 18:12:29.000 141 21225.08 202.21 42936.90 47896.99 2017-05-21 18:12:30.000 141 21225.12 202.23 42936.93 47897.01 2017-05-21 18:12:31.000 141 21225.18 202.22 42936.89 47897.02 2017-05-21 18:12:32.000 141 21225.21 202.24 42936.88 47897.03 2017-05-21 18:12:33.000 141 21225.20 202.24 42936.89 47897.05 2017-05-21 18:12:34.000 141 21225.21 202.22 42936.90 47897.06 2017-05-21 18:12:35.000 141 21225.18 202.25 42936.89 47897.02 2017-05-21 18:12:36.000 141 21225.19 202.25 42936.89 47897.02 2017-05-21 18:12:37.000 141 21225.20 202.26 42936.87 47897.03 2017-05-21 18:12:38.000 141 21225.18 202.29 42936.85 47897.04 2017-05-21 18:12:39.000 141 21225.17 202.29 42936.88 47897.04 2017-05-21 18:12:40.000 141 21225.15 202.27 42936.89 47897.03 2017-05-21 18:12:41.000 141 21225.14 202.28 42936.90 47897.02 2017-05-21 18:12:42.000 141 21225.17 202.26 42936.91 47897.02 2017-05-21 18:12:43.000 141 21225.14 202.23 42936.94 47897.04 2017-05-21 18:12:44.000 141 21225.14 202.17 42936.91 47897.02 2017-05-21 18:12:45.000 141 21225.16 202.08 42936.95 47897.06 2017-05-21 18:12:46.000 141 21225.17 202.00 42936.95 47897.06 2017-05-21 18:12:47.000 141 21225.18 201.99 42936.94 47897.14 2017-05-21 18:12:48.000 141 21225.17 202.00 42936.98 47897.15 2017-05-21 18:12:49.000 141 21225.19 201.97 42937.01 47897.11 2017-05-21 18:12:50.000 141 21225.19 201.93 42937.02 47897.16 2017-05-21 18:12:51.000 141 21225.19 201.92 42937.02 47897.15 2017-05-21 18:12:52.000 141 21225.19 201.91 42937.00 47897.12 2017-05-21 18:12:53.000 141 21225.18 201.89 42936.98 47897.15 2017-05-21 18:12:54.000 141 21225.21 201.88 42936.95 47897.12 2017-05-21 18:12:55.000 141 21225.20 201.85 42937.00 47897.16 2017-05-21 18:12:56.000 141 21225.21 201.84 42937.01 47897.16 2017-05-21 18:12:57.000 141 21225.25 201.82 42937.02 47897.17 2017-05-21 18:12:58.000 141 21225.27 201.80 42936.99 47897.15 2017-05-21 18:12:59.000 141 21225.33 201.82 42936.98 47897.19 2017-05-21 18:13:00.000 141 21225.38 201.87 42936.96 47897.21 2017-05-21 18:13:01.000 141 21225.39 201.91 42936.95 47897.21 2017-05-21 18:13:02.000 141 21225.37 202.01 42936.90 47897.17 2017-05-21 18:13:03.000 141 21225.36 202.10 42936.84 47897.12 2017-05-21 18:13:04.000 141 21225.39 202.13 42936.79 47897.08 2017-05-21 18:13:05.000 141 21225.37 202.12 42936.74 47897.00 2017-05-21 18:13:06.000 141 21225.35 202.09 42936.74 47896.96 2017-05-21 18:13:07.000 141 21225.39 202.07 42936.71 47896.95 2017-05-21 18:13:08.000 141 21225.36 202.06 42936.71 47896.94 2017-05-21 18:13:09.000 141 21225.34 202.00 42936.72 47896.94 2017-05-21 18:13:10.000 141 21225.31 201.99 42936.74 47896.97 2017-05-21 18:13:11.000 141 21225.31 201.94 42936.77 47896.95 2017-05-21 18:13:12.000 141 21225.29 201.93 42936.76 47896.98 2017-05-21 18:13:13.000 141 21225.26 201.91 42936.77 47897.00 2017-05-21 18:13:14.000 141 21225.26 201.90 42936.79 47897.01 2017-05-21 18:13:15.000 141 21225.24 201.89 42936.82 47897.01 2017-05-21 18:13:16.000 141 21225.21 201.87 42936.84 47896.99 2017-05-21 18:13:17.000 141 21225.22 201.84 42936.84 47897.00 2017-05-21 18:13:18.000 141 21225.21 201.83 42936.81 47897.00 2017-05-21 18:13:19.000 141 21225.16 201.82 42936.83 47897.00 2017-05-21 18:13:20.000 141 21225.14 201.81 42936.85 47896.96 2017-05-21 18:13:21.000 141 21225.10 201.76 42936.82 47896.96 2017-05-21 18:13:22.000 141 21225.08 201.76 42936.83 47896.96 2017-05-21 18:13:23.000 141 21225.07 201.78 42936.82 47896.95 2017-05-21 18:13:24.000 141 21225.08 201.79 42936.82 47896.93 2017-05-21 18:13:25.000 141 21225.08 201.77 42936.82 47896.93 2017-05-21 18:13:26.000 141 21225.09 201.76 42936.83 47896.93 2017-05-21 18:13:27.000 141 21225.12 201.75 42936.85 47896.96 2017-05-21 18:13:28.000 141 21225.20 201.74 42936.87 47896.95 2017-05-21 18:13:29.000 141 21225.24 201.70 42936.93 47896.99 2017-05-21 18:13:30.000 141 21225.28 201.65 42936.94 47897.07 2017-05-21 18:13:31.000 141 21225.30 201.62 42936.96 47897.12 2017-05-21 18:13:32.000 141 21225.34 201.61 42936.99 47897.17 2017-05-21 18:13:33.000 141 21225.38 201.59 42937.02 47897.20 2017-05-21 18:13:34.000 141 21225.39 201.59 42937.06 47897.26 2017-05-21 18:13:35.000 141 21225.43 201.59 42937.05 47897.29 2017-05-21 18:13:36.000 141 21225.44 201.60 42937.08 47897.30 2017-05-21 18:13:37.000 141 21225.44 201.58 42937.09 47897.32 2017-05-21 18:13:38.000 141 21225.42 201.58 42937.11 47897.35 2017-05-21 18:13:39.000 141 21225.41 201.60 42937.11 47897.34 2017-05-21 18:13:40.000 141 21225.43 201.60 42937.16 47897.35 2017-05-21 18:13:41.000 141 21225.42 201.63 42937.15 47897.32 2017-05-21 18:13:42.000 141 21225.40 201.65 42937.09 47897.33 2017-05-21 18:13:43.000 141 21225.40 201.68 42937.08 47897.33 2017-05-21 18:13:44.000 141 21225.40 201.71 42937.07 47897.30 2017-05-21 18:13:45.000 141 21225.39 201.73 42937.05 47897.29 2017-05-21 18:13:46.000 141 21225.38 201.73 42937.04 47897.27 2017-05-21 18:13:47.000 141 21225.40 201.74 42937.05 47897.27 2017-05-21 18:13:48.000 141 21225.37 201.73 42937.04 47897.26 2017-05-21 18:13:49.000 141 21225.39 201.71 42937.04 47897.24 2017-05-21 18:13:50.000 141 21225.42 201.73 42937.04 47897.24 2017-05-21 18:13:51.000 141 21225.39 201.72 42937.02 47897.25 2017-05-21 18:13:52.000 141 21225.40 201.68 42937.03 47897.23 2017-05-21 18:13:53.000 141 21225.38 201.65 42937.00 47897.24 2017-05-21 18:13:54.000 141 21225.34 201.63 42937.03 47897.19 2017-05-21 18:13:55.000 141 21225.30 201.62 42937.02 47897.19 2017-05-21 18:13:56.000 141 21225.27 201.61 42937.06 47897.19 2017-05-21 18:13:57.000 141 21225.28 201.59 42937.09 47897.21 2017-05-21 18:13:58.000 141 21225.25 201.59 42937.06 47897.21 2017-05-21 18:13:59.000 141 21225.26 201.59 42937.07 47897.23 2017-05-21 18:14:00.000 141 21225.33 201.58 42937.06 47897.22 2017-05-21 18:14:01.000 141 21225.37 201.61 42937.04 47897.24 2017-05-21 18:14:02.000 141 21225.40 201.60 42937.06 47897.26 2017-05-21 18:14:03.000 141 21225.42 201.61 42937.04 47897.24 2017-05-21 18:14:04.000 141 21225.47 201.59 42937.00 47897.29 2017-05-21 18:14:05.000 141 21225.48 201.64 42937.02 47897.28 2017-05-21 18:14:06.000 141 21225.51 201.64 42937.00 47897.26 2017-05-21 18:14:07.000 141 21225.53 201.67 42936.98 47897.25 2017-05-21 18:14:08.000 141 21225.54 201.70 42936.96 47897.27 2017-05-21 18:14:09.000 141 21225.57 201.72 42936.95 47897.25 2017-05-21 18:14:10.000 141 21225.59 201.75 42936.93 47897.24 2017-05-21 18:14:11.000 141 21225.59 201.76 42936.90 47897.23 2017-05-21 18:14:12.000 141 21225.63 201.82 42936.86 47897.23 2017-05-21 18:14:13.000 141 21225.66 201.86 42936.84 47897.21 2017-05-21 18:14:14.000 141 21225.68 201.85 42936.83 47897.20 2017-05-21 18:14:15.000 141 21225.67 201.84 42936.84 47897.19 2017-05-21 18:14:16.000 141 21225.66 201.85 42936.86 47897.19 2017-05-21 18:14:17.000 141 21225.66 201.87 42936.83 47897.19 2017-05-21 18:14:18.000 141 21225.65 201.90 42936.84 47897.19 2017-05-21 18:14:19.000 141 21225.65 201.91 42936.84 47897.18 2017-05-21 18:14:20.000 141 21225.67 201.91 42936.80 47897.18 2017-05-21 18:14:21.000 141 21225.64 201.91 42936.81 47897.20 2017-05-21 18:14:22.000 141 21225.64 201.86 42936.81 47897.17 2017-05-21 18:14:23.000 141 21225.62 201.90 42936.83 47897.16 2017-05-21 18:14:24.000 141 21225.63 201.92 42936.83 47897.15 2017-05-21 18:14:25.000 141 21225.60 201.90 42936.80 47897.14 2017-05-21 18:14:26.000 141 21225.59 201.86 42936.82 47897.13 2017-05-21 18:14:27.000 141 21225.60 201.84 42936.87 47897.16 2017-05-21 18:14:28.000 141 21225.62 201.85 42936.87 47897.19 2017-05-21 18:14:29.000 141 21225.66 201.85 42936.85 47897.20 2017-05-21 18:14:30.000 141 21225.67 201.85 42936.87 47897.20 2017-05-21 18:14:31.000 141 21225.70 201.87 42936.90 47897.23 2017-05-21 18:14:32.000 141 21225.69 201.91 42936.89 47897.22 2017-05-21 18:14:33.000 141 21225.67 201.94 42936.88 47897.23 2017-05-21 18:14:34.000 141 21225.68 201.99 42936.85 47897.22 2017-05-21 18:14:35.000 141 21225.67 202.00 42936.85 47897.22 2017-05-21 18:14:36.000 141 21225.68 202.01 42936.85 47897.21 2017-05-21 18:14:37.000 141 21225.69 202.04 42936.82 47897.19 2017-05-21 18:14:38.000 141 21225.70 202.05 42936.82 47897.22 2017-05-21 18:14:39.000 141 21225.70 202.09 42936.81 47897.20 2017-05-21 18:14:40.000 141 21225.72 202.10 42936.80 47897.21 2017-05-21 18:14:41.000 141 21225.74 202.14 42936.82 47897.20 2017-05-21 18:14:42.000 141 21225.76 202.17 42936.75 47897.18 2017-05-21 18:14:43.000 141 21225.77 202.20 42936.73 47897.19 2017-05-21 18:14:44.000 141 21225.75 202.23 42936.66 47897.16 2017-05-21 18:14:45.000 141 21225.75 202.27 42936.63 47897.11 2017-05-21 18:14:46.000 141 21225.74 202.29 42936.65 47897.10 2017-05-21 18:14:47.000 141 21225.73 202.33 42936.61 47897.03 2017-05-21 18:14:48.000 141 21225.75 202.33 42936.61 47897.02 2017-05-21 18:14:49.000 141 21225.80 202.29 42936.59 47897.02 2017-05-21 18:14:50.000 141 21225.83 202.29 42936.57 47897.01 2017-05-21 18:14:51.000 141 21225.84 202.26 42936.55 47897.02 2017-05-21 18:14:52.000 141 21225.84 202.25 42936.55 47897.03 2017-05-21 18:14:53.000 141 21225.86 202.26 42936.56 47897.03 2017-05-21 18:14:54.000 141 21225.88 202.26 42936.56 47897.07 2017-05-21 18:14:55.000 141 21225.86 202.26 42936.56 47897.01 2017-05-21 18:14:56.000 141 21225.84 202.26 42936.55 47897.07 2017-05-21 18:14:57.000 141 21225.87 202.27 42936.57 47897.08 2017-05-21 18:14:58.000 141 21225.89 202.23 42936.58 47897.07 2017-05-21 18:14:59.000 141 21225.91 202.23 42936.60 47897.09 2017-05-21 18:15:00.000 141 21225.91 202.26 42936.61 47897.09 2017-05-21 18:15:01.000 141 21225.95 202.28 42936.61 47897.11 2017-05-21 18:15:02.000 141 21225.93 202.30 42936.59 47897.10 2017-05-21 18:15:03.000 141 21225.92 202.30 42936.59 47897.11 2017-05-21 18:15:04.000 141 21225.90 202.30 42936.57 47897.07 2017-05-21 18:15:05.000 141 21225.87 202.34 42936.55 47897.08 2017-05-21 18:15:06.000 141 21225.88 202.38 42936.51 47897.06 2017-05-21 18:15:07.000 141 21225.84 202.40 42936.46 47896.99 2017-05-21 18:15:08.000 141 21225.81 202.38 42936.45 47896.97 2017-05-21 18:15:09.000 141 21225.86 202.37 42936.42 47896.92 2017-05-21 18:15:10.000 141 21225.88 202.31 42936.41 47896.94 2017-05-21 18:15:11.000 141 21225.87 202.24 42936.43 47896.94 2017-05-21 18:15:12.000 141 21225.87 202.22 42936.45 47896.95 2017-05-21 18:15:13.000 141 21225.92 202.17 42936.48 47896.94 2017-05-21 18:15:14.000 141 21225.94 202.13 42936.46 47896.99 2017-05-21 18:15:15.000 141 21225.91 202.07 42936.49 47896.98 2017-05-21 18:15:16.000 141 21225.92 202.02 42936.54 47897.01 2017-05-21 18:15:17.000 141 21225.94 201.98 42936.57 47897.04 2017-05-21 18:15:18.000 141 21225.98 201.96 42936.59 47897.05 2017-05-21 18:15:19.000 141 21225.97 201.95 42936.60 47897.11 2017-05-21 18:15:20.000 141 21226.03 201.90 42936.61 47897.13 2017-05-21 18:15:21.000 141 21226.06 201.92 42936.60 47897.15 2017-05-21 18:15:22.000 141 21226.07 201.91 42936.60 47897.15 2017-05-21 18:15:23.000 141 21226.03 201.93 42936.61 47897.16 2017-05-21 18:15:24.000 141 21226.04 201.92 42936.63 47897.16 2017-05-21 18:15:25.000 141 21226.07 201.89 42936.63 47897.16 2017-05-21 18:15:26.000 141 21226.06 201.90 42936.61 47897.15 2017-05-21 18:15:27.000 141 21226.06 201.89 42936.63 47897.16 2017-05-21 18:15:28.000 141 21226.05 201.88 42936.61 47897.14 2017-05-21 18:15:29.000 141 21226.03 201.84 42936.60 47897.14 2017-05-21 18:15:30.000 141 21226.01 201.80 42936.57 47897.14 2017-05-21 18:15:31.000 141 21226.02 201.80 42936.57 47897.12 2017-05-21 18:15:32.000 141 21226.00 201.79 42936.55 47897.09 2017-05-21 18:15:33.000 141 21225.96 201.79 42936.55 47897.08 2017-05-21 18:15:34.000 141 21225.95 201.78 42936.53 47897.05 2017-05-21 18:15:35.000 141 21225.92 201.77 42936.48 47897.02 2017-05-21 18:15:36.000 141 21225.90 201.74 42936.45 47896.98 2017-05-21 18:15:37.000 141 21225.87 201.75 42936.46 47896.97 2017-05-21 18:15:38.000 141 21225.81 201.80 42936.45 47896.92 2017-05-21 18:15:39.000 141 21225.76 201.83 42936.41 47896.89 2017-05-21 18:15:40.000 141 21225.75 201.87 42936.36 47896.83 2017-05-21 18:15:41.000 141 21225.71 201.91 42936.32 47896.79 2017-05-21 18:15:42.000 141 21225.68 201.93 42936.34 47896.74 2017-05-21 18:15:43.000 141 21225.70 201.95 42936.28 47896.69 2017-05-21 18:15:44.000 141 21225.72 201.95 42936.26 47896.70 2017-05-21 18:15:45.000 141 21225.72 201.97 42936.24 47896.74 2017-05-21 18:15:46.000 141 21225.77 201.96 42936.28 47896.73 2017-05-21 18:15:47.000 141 21225.78 201.97 42936.28 47896.75 2017-05-21 18:15:48.000 141 21225.79 201.98 42936.29 47896.76 2017-05-21 18:15:49.000 141 21225.81 201.99 42936.29 47896.77 2017-05-21 18:15:50.000 141 21225.84 201.97 42936.31 47896.77 2017-05-21 18:15:51.000 141 21225.84 201.97 42936.34 47896.80 2017-05-21 18:15:52.000 141 21225.85 201.97 42936.34 47896.82 2017-05-21 18:15:53.000 141 21225.84 202.00 42936.36 47896.86 2017-05-21 18:15:54.000 141 21225.88 202.03 42936.37 47896.88 2017-05-21 18:15:55.000 141 21225.93 202.03 42936.40 47896.89 2017-05-21 18:15:56.000 141 21225.96 202.03 42936.44 47896.94 2017-05-21 18:15:57.000 141 21225.97 202.06 42936.42 47896.95 2017-05-21 18:15:58.000 141 21225.92 202.10 42936.42 47896.95 2017-05-21 18:15:59.000 141 21225.92 202.13 42936.41 47896.94 2017-05-21 18:16:00.000 141 21225.96 202.17 42936.41 47896.95 2017-05-21 18:16:01.000 141 21225.97 202.20 42936.38 47896.94 2017-05-21 18:16:02.000 141 21225.94 202.25 42936.33 47896.89 2017-05-21 18:16:03.000 141 21225.97 202.26 42936.32 47896.91 2017-05-21 18:16:04.000 141 21225.98 202.24 42936.36 47896.88 2017-05-21 18:16:05.000 141 21226.01 202.24 42936.34 47896.91 2017-05-21 18:16:06.000 141 21226.03 202.23 42936.35 47896.93 2017-05-21 18:16:07.000 141 21226.03 202.21 42936.38 47896.93 2017-05-21 18:16:08.000 141 21226.02 202.17 42936.40 47896.97 2017-05-21 18:16:09.000 141 21226.01 202.13 42936.42 47896.97 2017-05-21 18:16:10.000 141 21226.04 202.08 42936.46 47897.04 2017-05-21 18:16:11.000 141 21226.04 202.08 42936.52 47897.06 2017-05-21 18:16:12.000 141 21226.06 202.11 42936.57 47897.09 2017-05-21 18:16:13.000 141 21226.08 202.12 42936.56 47897.13 2017-05-21 18:16:14.000 141 21226.12 202.12 42936.55 47897.14 2017-05-21 18:16:15.000 141 21226.12 202.14 42936.56 47897.17 2017-05-21 18:16:16.000 141 21226.16 202.13 42936.59 47897.17 2017-05-21 18:16:17.000 141 21226.15 202.15 42936.59 47897.18 2017-05-21 18:16:18.000 141 21226.15 202.12 42936.60 47897.18 2017-05-21 18:16:19.000 141 21226.15 202.15 42936.61 47897.22 2017-05-21 18:16:20.000 141 21226.17 202.16 42936.62 47897.22 2017-05-21 18:16:21.000 141 21226.17 202.17 42936.59 47897.22 2017-05-21 18:16:22.000 141 21226.18 202.14 42936.62 47897.22 2017-05-21 18:16:23.000 141 21226.17 202.16 42936.64 47897.24 2017-05-21 18:16:24.000 141 21226.17 202.14 42936.64 47897.24 2017-05-21 18:16:25.000 141 21226.14 202.12 42936.66 47897.23 2017-05-21 18:16:26.000 141 21226.14 202.11 42936.67 47897.26 2017-05-21 18:16:27.000 141 21226.13 202.07 42936.66 47897.27 2017-05-21 18:16:28.000 141 21226.15 202.05 42936.66 47897.25 2017-05-21 18:16:29.000 141 21226.12 202.03 42936.67 47897.26 2017-05-21 18:16:30.000 141 21226.16 201.98 42936.69 47897.31 2017-05-21 18:16:31.000 141 21226.14 202.00 42936.68 47897.30 2017-05-21 18:16:32.000 141 21226.16 201.98 42936.70 47897.32 2017-05-21 18:16:33.000 141 21226.17 201.97 42936.71 47897.29 2017-05-21 18:16:34.000 141 21226.18 201.94 42936.73 47897.32 2017-05-21 18:16:35.000 141 21226.17 201.95 42936.73 47897.34 2017-05-21 18:16:36.000 141 21226.20 201.93 42936.73 47897.32 2017-05-21 18:16:37.000 141 21226.19 201.94 42936.70 47897.32 2017-05-21 18:16:38.000 141 21226.16 201.94 42936.68 47897.32 2017-05-21 18:16:39.000 141 21226.16 201.95 42936.67 47897.32 2017-05-21 18:16:40.000 141 21226.16 201.96 42936.68 47897.29 2017-05-21 18:16:41.000 141 21226.15 201.97 42936.66 47897.28 2017-05-21 18:16:42.000 141 21226.11 201.96 42936.62 47897.29 2017-05-21 18:16:43.000 141 21226.13 201.95 42936.60 47897.25 2017-05-21 18:16:44.000 141 21226.13 201.96 42936.63 47897.24 2017-05-21 18:16:45.000 141 21226.10 201.99 42936.63 47897.23 2017-05-21 18:16:46.000 141 21226.10 201.99 42936.60 47897.21 2017-05-21 18:16:47.000 141 21226.11 201.99 42936.60 47897.23 2017-05-21 18:16:48.000 141 21226.09 202.00 42936.55 47897.17 2017-05-21 18:16:49.000 141 21226.04 202.01 42936.55 47897.14 2017-05-21 18:16:50.000 141 21226.05 202.00 42936.53 47897.12 2017-05-21 18:16:51.000 141 21226.02 202.00 42936.49 47897.07 2017-05-21 18:16:52.000 141 21226.01 202.01 42936.50 47897.06 2017-05-21 18:16:53.000 141 21225.98 202.01 42936.47 47897.03 2017-05-21 18:16:54.000 141 21225.94 202.01 42936.45 47897.00 2017-05-21 18:16:55.000 141 21225.89 202.02 42936.44 47896.99 2017-05-21 18:16:56.000 141 21225.90 202.00 42936.44 47896.97 2017-05-21 18:16:57.000 141 21225.89 202.01 42936.45 47896.97 2017-05-21 18:16:58.000 141 21225.85 202.01 42936.43 47896.96 2017-05-21 18:16:59.000 141 21225.87 201.99 42936.43 47896.95 2017-05-21 18:17:00.000 141 21225.87 201.96 42936.46 47896.95 2017-05-21 18:17:01.000 141 21225.83 201.96 42936.49 47896.95 2017-05-21 18:17:02.000 141 21225.83 201.98 42936.48 47897.00 2017-05-21 18:17:03.000 141 21225.83 201.99 42936.51 47896.98 2017-05-21 18:17:04.000 141 21225.81 202.02 42936.50 47896.97 2017-05-21 18:17:05.000 141 21225.81 202.01 42936.48 47896.98 2017-05-21 18:17:06.000 141 21225.81 202.02 42936.48 47896.96 2017-05-21 18:17:07.000 141 21225.79 202.03 42936.53 47896.99 2017-05-21 18:17:08.000 141 21225.81 202.02 42936.51 47896.98 2017-05-21 18:17:09.000 141 21225.82 202.02 42936.49 47896.99 2017-05-21 18:17:10.000 141 21225.82 202.03 42936.50 47897.00 2017-05-21 18:17:11.000 141 21225.83 202.06 42936.53 47896.97 2017-05-21 18:17:12.000 141 21225.82 202.06 42936.52 47897.02 2017-05-21 18:17:13.000 141 21225.81 202.06 42936.53 47896.98 2017-05-21 18:17:14.000 141 21225.80 202.08 42936.53 47897.01 2017-05-21 18:17:15.000 141 21225.79 202.09 42936.51 47897.01 2017-05-21 18:17:16.000 141 21225.82 202.10 42936.53 47897.00 2017-05-21 18:17:17.000 141 21225.85 202.11 42936.54 47897.00 2017-05-21 18:17:18.000 141 21225.85 202.15 42936.52 47897.00 2017-05-21 18:17:19.000 141 21225.86 202.14 42936.48 47896.99 2017-05-21 18:17:20.000 141 21225.89 202.14 42936.49 47896.99 2017-05-21 18:17:21.000 141 21225.90 202.12 42936.47 47896.97 2017-05-21 18:17:22.000 141 21225.89 202.12 42936.43 47896.95 2017-05-21 18:17:23.000 141 21225.89 202.13 42936.44 47896.98 2017-05-21 18:17:24.000 141 21225.88 202.13 42936.48 47896.96 2017-05-21 18:17:25.000 141 21225.89 202.09 42936.49 47896.98 2017-05-21 18:17:26.000 141 21225.87 202.09 42936.49 47896.99 2017-05-21 18:17:27.000 141 21225.87 202.09 42936.48 47896.96 2017-05-21 18:17:28.000 141 21225.87 202.09 42936.45 47897.00 2017-05-21 18:17:29.000 141 21225.90 202.08 42936.49 47896.97 2017-05-21 18:17:30.000 141 21225.91 202.08 42936.50 47897.00 2017-05-21 18:17:31.000 141 21225.91 202.11 42936.51 47896.98 2017-05-21 18:17:32.000 141 21225.88 202.11 42936.49 47896.98 2017-05-21 18:17:33.000 141 21225.87 202.11 42936.49 47897.00 2017-05-21 18:17:34.000 141 21225.86 202.11 42936.48 47896.95 2017-05-21 18:17:35.000 141 21225.85 202.10 42936.48 47896.98 2017-05-21 18:17:36.000 141 21225.84 202.07 42936.50 47896.96 2017-05-21 18:17:37.000 141 21225.85 202.07 42936.47 47896.97 2017-05-21 18:17:38.000 141 21225.88 202.08 42936.45 47897.00 2017-05-21 18:17:39.000 141 21225.87 202.05 42936.48 47897.00 2017-05-21 18:17:40.000 141 21225.88 202.03 42936.51 47896.99 2017-05-21 18:17:41.000 141 21225.93 202.00 42936.55 47897.02 2017-05-21 18:17:42.000 141 21225.95 201.99 42936.57 47897.07 2017-05-21 18:17:43.000 141 21225.97 201.99 42936.59 47897.07 2017-05-21 18:17:44.000 141 21225.98 201.99 42936.61 47897.09 2017-05-21 18:17:45.000 141 21226.00 201.97 42936.65 47897.09 2017-05-21 18:17:46.000 141 21226.00 201.94 42936.63 47897.14 2017-05-21 18:17:47.000 141 21226.01 201.91 42936.65 47897.17 2017-05-21 18:17:48.000 141 21226.07 201.90 42936.71 47897.19 2017-05-21 18:17:49.000 141 21226.14 201.95 42936.72 47897.24 2017-05-21 18:17:50.000 141 21226.20 201.97 42936.71 47897.27 2017-05-21 18:17:51.000 141 21226.25 201.97 42936.71 47897.32 2017-05-21 18:17:52.000 141 21226.25 201.98 42936.71 47897.32 2017-05-21 18:17:53.000 141 21226.27 201.98 42936.71 47897.34 2017-05-21 18:17:54.000 141 21226.27 202.00 42936.67 47897.35 2017-05-21 18:17:55.000 141 21226.30 201.99 42936.70 47897.37 2017-05-21 18:17:56.000 141 21226.31 202.03 42936.71 47897.37 2017-05-21 18:17:57.000 141 21226.27 202.05 42936.71 47897.37 2017-05-21 18:17:58.000 141 21226.27 202.02 42936.70 47897.36 2017-05-21 18:17:59.000 141 21226.24 202.03 42936.73 47897.36 2017-05-21 18:18:00.000 141 21226.20 202.04 42936.75 47897.37 2017-05-21 18:18:01.000 141 21226.17 202.06 42936.75 47897.37 2017-05-21 18:18:02.000 141 21226.16 202.10 42936.77 47897.37 2017-05-21 18:18:03.000 141 21226.13 202.12 42936.75 47897.34 2017-05-21 18:18:04.000 141 21226.12 202.13 42936.77 47897.33 2017-05-21 18:18:05.000 141 21226.09 202.15 42936.75 47897.32 2017-05-21 18:18:06.000 141 21226.06 202.15 42936.73 47897.32 2017-05-21 18:18:07.000 141 21226.04 202.18 42936.74 47897.28 2017-05-21 18:18:08.000 141 21226.09 202.17 42936.77 47897.26 2017-05-21 18:18:09.000 141 21226.08 202.17 42936.73 47897.29 2017-05-21 18:18:10.000 141 21226.10 202.20 42936.70 47897.28 2017-05-21 18:18:11.000 141 21226.17 202.20 42936.70 47897.30 2017-05-21 18:18:12.000 141 21226.18 202.14 42936.67 47897.27 2017-05-21 18:18:13.000 141 21226.21 202.12 42936.69 47897.29 2017-05-21 18:18:14.000 141 21226.27 202.12 42936.73 47897.34 2017-05-21 18:18:15.000 141 21226.25 202.10 42936.72 47897.35 2017-05-21 18:18:16.000 141 21226.28 202.08 42936.74 47897.37 2017-05-21 18:18:17.000 141 21226.30 202.09 42936.75 47897.37 2017-05-21 18:18:18.000 141 21226.30 202.08 42936.75 47897.38 2017-05-21 18:18:19.000 141 21226.30 202.08 42936.76 47897.45 2017-05-21 18:18:20.000 141 21226.33 202.10 42936.78 47897.45 2017-05-21 18:18:21.000 141 21226.33 202.10 42936.80 47897.45 2017-05-21 18:18:22.000 141 21226.35 202.10 42936.83 47897.44 2017-05-21 18:18:23.000 141 21226.36 202.09 42936.81 47897.47 2017-05-21 18:18:24.000 141 21226.36 202.07 42936.80 47897.46 2017-05-21 18:18:25.000 141 21226.36 202.09 42936.79 47897.47 2017-05-21 18:18:26.000 141 21226.39 202.13 42936.76 47897.47 2017-05-21 18:18:27.000 141 21226.39 202.14 42936.75 47897.44 2017-05-21 18:18:28.000 141 21226.40 202.18 42936.75 47897.44 2017-05-21 18:18:29.000 141 21226.38 202.19 42936.72 47897.41 2017-05-21 18:18:30.000 141 21226.40 202.17 42936.73 47897.43 2017-05-21 18:18:31.000 141 21226.39 202.18 42936.69 47897.39 2017-05-21 18:18:32.000 141 21226.40 202.16 42936.71 47897.39 2017-05-21 18:18:33.000 141 21226.37 202.17 42936.69 47897.41 2017-05-21 18:18:34.000 141 21226.37 202.17 42936.71 47897.39 2017-05-21 18:18:35.000 141 21226.37 202.19 42936.70 47897.41 2017-05-21 18:18:36.000 141 21226.34 202.20 42936.72 47897.40 2017-05-21 18:18:37.000 141 21226.36 202.21 42936.70 47897.41 2017-05-21 18:18:38.000 141 21226.34 202.24 42936.72 47897.40 2017-05-21 18:18:39.000 141 21226.35 202.24 42936.70 47897.39 2017-05-21 18:18:40.000 141 21226.36 202.25 42936.68 47897.37 2017-05-21 18:18:41.000 141 21226.33 202.24 42936.67 47897.37 2017-05-21 18:18:42.000 141 21226.27 202.24 42936.66 47897.34 2017-05-21 18:18:43.000 141 21226.26 202.25 42936.67 47897.31 2017-05-21 18:18:44.000 141 21226.21 202.25 42936.67 47897.33 2017-05-21 18:18:45.000 141 21226.17 202.28 42936.67 47897.29 2017-05-21 18:18:46.000 141 21226.19 202.33 42936.64 47897.29 2017-05-21 18:18:47.000 141 21226.18 202.37 42936.61 47897.25 2017-05-21 18:18:48.000 141 21226.17 202.42 42936.59 47897.25 2017-05-21 18:18:49.000 141 21226.18 202.45 42936.58 47897.21 2017-05-21 18:18:50.000 141 21226.18 202.45 42936.55 47897.21 2017-05-21 18:18:51.000 141 21226.16 202.48 42936.51 47897.18 2017-05-21 18:18:52.000 141 21226.17 202.49 42936.51 47897.14 2017-05-21 18:18:53.000 141 21226.18 202.49 42936.50 47897.13 2017-05-21 18:18:54.000 141 21226.18 202.45 42936.52 47897.14 2017-05-21 18:18:55.000 141 21226.16 202.41 42936.54 47897.11 2017-05-21 18:18:56.000 141 21226.14 202.41 42936.56 47897.10 2017-05-21 18:18:57.000 141 21226.14 202.43 42936.57 47897.14 2017-05-21 18:18:58.000 141 21226.15 202.50 42936.51 47897.11 2017-05-21 18:18:59.000 141 21226.14 202.52 42936.45 47897.09 2017-05-21 18:19:00.000 141 21226.16 202.48 42936.46 47897.08 2017-05-21 18:19:01.000 141 21226.16 202.47 42936.49 47897.06 2017-05-21 18:19:02.000 141 21226.18 202.49 42936.51 47897.11 2017-05-21 18:19:03.000 141 21226.20 202.49 42936.46 47897.10 2017-05-21 18:19:04.000 141 21226.20 202.49 42936.48 47897.09 2017-05-21 18:19:05.000 141 21226.22 202.48 42936.46 47897.10 2017-05-21 18:19:06.000 141 21226.20 202.46 42936.47 47897.10 2017-05-21 18:19:07.000 141 21226.21 202.44 42936.49 47897.12 2017-05-21 18:19:08.000 141 21226.21 202.43 42936.54 47897.12 2017-05-21 18:19:09.000 141 21226.21 202.42 42936.57 47897.15 2017-05-21 18:19:10.000 141 21226.20 202.41 42936.58 47897.14 2017-05-21 18:19:11.000 141 21226.16 202.40 42936.59 47897.19 2017-05-21 18:19:12.000 141 21226.15 202.39 42936.60 47897.20 2017-05-21 18:19:13.000 141 21226.16 202.39 42936.62 47897.19 2017-05-21 18:19:14.000 141 21226.14 202.39 42936.62 47897.21 2017-05-21 18:19:15.000 141 21226.13 202.37 42936.60 47897.18 2017-05-21 18:19:16.000 141 21226.10 202.39 42936.59 47897.19 2017-05-21 18:19:17.000 141 21226.06 202.39 42936.63 47897.18 2017-05-21 18:19:18.000 141 21226.05 202.40 42936.66 47897.21 2017-05-21 18:19:19.000 141 21226.05 202.40 42936.65 47897.19 2017-05-21 18:19:20.000 141 21226.05 202.43 42936.59 47897.19 2017-05-21 18:19:21.000 141 21226.06 202.44 42936.57 47897.18 2017-05-21 18:19:22.000 141 21226.09 202.44 42936.61 47897.20 2017-05-21 18:19:23.000 141 21226.09 202.42 42936.60 47897.21 2017-05-21 18:19:24.000 141 21226.10 202.44 42936.62 47897.21 2017-05-21 18:19:25.000 141 21226.09 202.47 42936.62 47897.20 2017-05-21 18:19:26.000 141 21226.13 202.49 42936.66 47897.22 2017-05-21 18:19:27.000 141 21226.18 202.48 42936.62 47897.23 2017-05-21 18:19:28.000 141 21226.17 202.47 42936.61 47897.25 2017-05-21 18:19:29.000 141 21226.19 202.49 42936.65 47897.26 2017-05-21 18:19:30.000 141 21226.22 202.49 42936.66 47897.29 2017-05-21 18:19:31.000 141 21226.23 202.51 42936.68 47897.31 2017-05-21 18:19:32.000 141 21226.25 202.55 42936.66 47897.31 2017-05-21 18:19:33.000 141 21226.30 202.60 42936.65 47897.34 2017-05-21 18:19:34.000 141 21226.32 202.62 42936.67 47897.31 2017-05-21 18:19:35.000 141 21226.34 202.66 42936.64 47897.33 2017-05-21 18:19:36.000 141 21226.33 202.66 42936.69 47897.33 2017-05-21 18:19:37.000 141 21226.31 202.66 42936.65 47897.32 2017-05-21 18:19:38.000 141 21226.29 202.69 42936.64 47897.33 2017-05-21 18:19:39.000 141 21226.21 202.71 42936.63 47897.31 2017-05-21 18:19:40.000 141 21226.18 202.71 42936.62 47897.28 2017-05-21 18:19:41.000 141 21226.13 202.72 42936.60 47897.23 2017-05-21 18:19:42.000 141 21226.11 202.70 42936.60 47897.21 2017-05-21 18:19:43.000 141 21226.09 202.71 42936.59 47897.17 2017-05-21 18:19:44.000 141 21226.08 202.71 42936.58 47897.17 2017-05-21 18:19:45.000 141 21226.08 202.70 42936.58 47897.18 2017-05-21 18:19:46.000 141 21226.07 202.69 42936.59 47897.15 2017-05-21 18:19:47.000 141 21226.09 202.68 42936.61 47897.17 2017-05-21 18:19:48.000 141 21226.08 202.66 42936.61 47897.16 2017-05-21 18:19:49.000 141 21226.05 202.67 42936.55 47897.17 2017-05-21 18:19:50.000 141 21226.08 202.67 42936.55 47897.16 2017-05-21 18:19:51.000 141 21226.10 202.64 42936.56 47897.15 2017-05-21 18:19:52.000 141 21226.14 202.63 42936.56 47897.16 2017-05-21 18:19:53.000 141 21226.15 202.65 42936.54 47897.18 2017-05-21 18:19:54.000 141 21226.16 202.65 42936.53 47897.16 2017-05-21 18:19:55.000 141 21226.19 202.64 42936.54 47897.20 2017-05-21 18:19:56.000 141 21226.24 202.64 42936.54 47897.20 2017-05-21 18:19:57.000 141 21226.23 202.66 42936.55 47897.20 2017-05-21 18:19:58.000 141 21226.26 202.67 42936.51 47897.19 2017-05-21 18:19:59.000 141 21226.28 202.66 42936.50 47897.22 2017-05-21 18:20:00.000 141 21226.28 202.66 42936.51 47897.19 2017-05-21 18:20:01.000 141 21226.30 202.64 42936.50 47897.23 2017-05-21 18:20:02.000 141 21226.30 202.57 42936.53 47897.24 2017-05-21 18:20:03.000 141 21226.27 202.49 42936.50 47897.22 2017-05-21 18:20:04.000 141 21226.26 202.47 42936.55 47897.21 2017-05-21 18:20:05.000 141 21226.24 202.46 42936.55 47897.22 2017-05-21 18:20:06.000 141 21226.21 202.45 42936.55 47897.20 2017-05-21 18:20:07.000 141 21226.18 202.45 42936.52 47897.15 2017-05-21 18:20:08.000 141 21226.22 202.42 42936.51 47897.20 2017-05-21 18:20:09.000 141 21226.21 202.40 42936.51 47897.15 2017-05-21 18:20:10.000 141 21226.17 202.41 42936.53 47897.17 2017-05-21 18:20:11.000 141 21226.17 202.42 42936.56 47897.17 2017-05-21 18:20:12.000 141 21226.12 202.45 42936.55 47897.18 2017-05-21 18:20:13.000 141 21226.10 202.54 42936.53 47897.16 2017-05-21 18:20:14.000 141 21226.09 202.61 42936.45 47897.13 2017-05-21 18:20:15.000 141 21226.06 202.67 42936.42 47897.11 2017-05-21 18:20:16.000 141 21226.07 202.65 42936.39 47897.04 2017-05-21 18:20:17.000 141 21226.07 202.65 42936.35 47897.01 2017-05-21 18:20:18.000 141 21226.07 202.62 42936.34 47896.97 2017-05-21 18:20:19.000 141 21226.08 202.62 42936.33 47896.97 2017-05-21 18:20:20.000 141 21226.08 202.61 42936.32 47896.97 2017-05-21 18:20:21.000 141 21226.12 202.61 42936.32 47897.00 2017-05-21 18:20:22.000 141 21226.13 202.58 42936.31 47896.98 2017-05-21 18:20:23.000 141 21226.14 202.56 42936.37 47897.03 2017-05-21 18:20:24.000 141 21226.15 202.57 42936.42 47897.02 2017-05-21 18:20:25.000 141 21226.19 202.57 42936.40 47897.05 2017-05-21 18:20:26.000 141 21226.22 202.55 42936.38 47897.08 2017-05-21 18:20:27.000 141 21226.20 202.55 42936.43 47897.08 2017-05-21 18:20:28.000 141 21226.17 202.52 42936.45 47897.09 2017-05-21 18:20:29.000 141 21226.17 202.52 42936.44 47897.07 2017-05-21 18:20:30.000 141 21226.17 202.49 42936.43 47897.09 2017-05-21 18:20:31.000 141 21226.16 202.46 42936.47 47897.08 2017-05-21 18:20:32.000 141 21226.16 202.48 42936.44 47897.12 2017-05-21 18:20:33.000 141 21226.15 202.54 42936.43 47897.10 2017-05-21 18:20:34.000 141 21226.12 202.56 42936.44 47897.09 2017-05-21 18:20:35.000 141 21226.14 202.61 42936.41 47897.07 2017-05-21 18:20:36.000 141 21226.13 202.63 42936.35 47897.03 2017-05-21 18:20:37.000 141 21226.18 202.63 42936.33 47897.03 2017-05-21 18:20:38.000 141 21226.21 202.64 42936.32 47897.01 2017-05-21 18:20:39.000 141 21226.24 202.62 42936.29 47897.03 2017-05-21 18:20:40.000 141 21226.27 202.59 42936.29 47897.00 2017-05-21 18:20:41.000 141 21226.28 202.56 42936.34 47897.03 2017-05-21 18:20:42.000 141 21226.30 202.50 42936.38 47897.04 2017-05-21 18:20:43.000 141 21226.30 202.46 42936.43 47897.09 2017-05-21 18:20:44.000 141 21226.31 202.42 42936.43 47897.11 2017-05-21 18:20:45.000 141 21226.30 202.39 42936.47 47897.15 2017-05-21 18:20:46.000 141 21226.31 202.35 42936.52 47897.19 2017-05-21 18:20:47.000 141 21226.30 202.32 42936.53 47897.21 2017-05-21 18:20:48.000 141 21226.31 202.32 42936.58 47897.25 2017-05-21 18:20:49.000 141 21226.28 202.30 42936.58 47897.25 2017-05-21 18:20:50.000 141 21226.27 202.31 42936.61 47897.28 2017-05-21 18:20:51.000 141 21226.26 202.29 42936.63 47897.31 2017-05-21 18:20:52.000 141 21226.26 202.31 42936.61 47897.26 2017-05-21 18:20:53.000 141 21226.26 202.31 42936.62 47897.28 2017-05-21 18:20:54.000 141 21226.24 202.30 42936.66 47897.29 2017-05-21 18:20:55.000 141 21226.21 202.31 42936.64 47897.27 2017-05-21 18:20:56.000 141 21226.21 202.28 42936.64 47897.27 2017-05-21 18:20:57.000 141 21226.22 202.27 42936.63 47897.29 2017-05-21 18:20:58.000 141 21226.22 202.25 42936.67 47897.29 2017-05-21 18:20:59.000 141 21226.21 202.26 42936.66 47897.28 2017-05-21 18:21:00.000 141 21226.21 202.26 42936.70 47897.30 2017-05-21 18:21:01.000 141 21226.24 202.27 42936.67 47897.29 2017-05-21 18:21:02.000 141 21226.21 202.30 42936.62 47897.27 2017-05-21 18:21:03.000 141 21226.20 202.28 42936.62 47897.26 2017-05-21 18:21:04.000 141 21226.20 202.29 42936.63 47897.26 2017-05-21 18:21:05.000 141 21226.21 202.25 42936.64 47897.29 2017-05-21 18:21:06.000 141 21226.24 202.24 42936.65 47897.27 2017-05-21 18:21:07.000 141 21226.25 202.28 42936.65 47897.26 2017-05-21 18:21:08.000 141 21226.28 202.25 42936.67 47897.28 2017-05-21 18:21:09.000 141 21226.28 202.25 42936.65 47897.28 2017-05-21 18:21:10.000 141 21226.28 202.25 42936.63 47897.30 2017-05-21 18:21:11.000 141 21226.30 202.25 42936.63 47897.29 2017-05-21 18:21:12.000 141 21226.26 202.27 42936.64 47897.30 2017-05-21 18:21:13.000 141 21226.28 202.26 42936.62 47897.29 2017-05-21 18:21:14.000 141 21226.27 202.28 42936.63 47897.31 2017-05-21 18:21:15.000 141 21226.28 202.25 42936.66 47897.31 2017-05-21 18:21:16.000 141 21226.30 202.24 42936.66 47897.32 2017-05-21 18:21:17.000 141 21226.32 202.27 42936.65 47897.32 2017-05-21 18:21:18.000 141 21226.33 202.30 42936.65 47897.37 2017-05-21 18:21:19.000 141 21226.33 202.35 42936.66 47897.38 2017-05-21 18:21:20.000 141 21226.34 202.37 42936.67 47897.38 2017-05-21 18:21:21.000 141 21226.34 202.42 42936.64 47897.36 2017-05-21 18:21:22.000 141 21226.33 202.45 42936.62 47897.34 2017-05-21 18:21:23.000 141 21226.38 202.42 42936.61 47897.36 2017-05-21 18:21:24.000 141 21226.38 202.37 42936.60 47897.35 2017-05-21 18:21:25.000 141 21226.36 202.35 42936.62 47897.35 2017-05-21 18:21:26.000 141 21226.35 202.35 42936.65 47897.38 2017-05-21 18:21:27.000 141 21226.31 202.38 42936.66 47897.37 2017-05-21 18:21:28.000 141 21226.32 202.38 42936.64 47897.35 2017-05-21 18:21:29.000 141 21226.31 202.39 42936.64 47897.35 2017-05-21 18:21:30.000 141 21226.29 202.37 42936.63 47897.33 2017-05-21 18:21:31.000 141 21226.30 202.34 42936.63 47897.31 2017-05-21 18:21:32.000 141 21226.31 202.32 42936.65 47897.33 2017-05-21 18:21:33.000 141 21226.27 202.28 42936.65 47897.30 2017-05-21 18:21:34.000 141 21226.25 202.24 42936.65 47897.33 2017-05-21 18:21:35.000 141 21226.29 202.23 42936.68 47897.33 2017-05-21 18:21:36.000 141 21226.32 202.21 42936.68 47897.36 2017-05-21 18:21:37.000 141 21226.34 202.21 42936.69 47897.36 2017-05-21 18:21:38.000 141 21226.35 202.25 42936.71 47897.36 2017-05-21 18:21:39.000 141 21226.37 202.25 42936.69 47897.39 2017-05-21 18:21:40.000 141 21226.42 202.24 42936.66 47897.39 2017-05-21 18:21:41.000 141 21226.46 202.26 42936.66 47897.39 2017-05-21 18:21:42.000 141 21226.49 202.25 42936.66 47897.41 2017-05-21 18:21:43.000 141 21226.49 202.31 42936.63 47897.40 2017-05-21 18:21:44.000 141 21226.54 202.30 42936.66 47897.42 2017-05-21 18:21:45.000 141 21226.56 202.32 42936.61 47897.41 2017-05-21 18:21:46.000 141 21226.57 202.36 42936.59 47897.41 2017-05-21 18:21:47.000 141 21226.56 202.40 42936.60 47897.42 2017-05-21 18:21:48.000 141 21226.53 202.42 42936.59 47897.37 2017-05-21 18:21:49.000 141 21226.51 202.44 42936.56 47897.36 2017-05-21 18:21:50.000 141 21226.53 202.50 42936.53 47897.34 2017-05-21 18:21:51.000 141 21226.50 202.53 42936.49 47897.32 2017-05-21 18:21:52.000 141 21226.43 202.53 42936.49 47897.25 2017-05-21 18:21:53.000 141 21226.45 202.53 42936.44 47897.26 2017-05-21 18:21:54.000 141 21226.46 202.50 42936.47 47897.25 2017-05-21 18:21:55.000 141 21226.47 202.49 42936.48 47897.23 2017-05-21 18:21:56.000 141 21226.47 202.47 42936.47 47897.26 2017-05-21 18:21:57.000 141 21226.46 202.51 42936.48 47897.26 2017-05-21 18:21:58.000 141 21226.45 202.50 42936.46 47897.25 2017-05-21 18:21:59.000 141 21226.44 202.49 42936.49 47897.25 2017-05-21 18:22:00.000 141 21226.42 202.46 42936.48 47897.21 2017-05-21 18:22:01.000 141 21226.41 202.48 42936.46 47897.20 2017-05-21 18:22:02.000 141 21226.45 202.48 42936.47 47897.24 2017-05-21 18:22:03.000 141 21226.44 202.44 42936.47 47897.23 2017-05-21 18:22:04.000 141 21226.47 202.37 42936.53 47897.27 2017-05-21 18:22:05.000 141 21226.54 202.34 42936.56 47897.30 2017-05-21 18:22:06.000 141 21226.57 202.34 42936.60 47897.33 2017-05-21 18:22:07.000 141 21226.61 202.34 42936.59 47897.37 2017-05-21 18:22:08.000 141 21226.64 202.34 42936.59 47897.40 2017-05-21 18:22:09.000 141 21226.64 202.34 42936.63 47897.44 2017-05-21 18:22:10.000 141 21226.66 202.33 42936.67 47897.47 2017-05-21 18:22:11.000 141 21226.70 202.35 42936.68 47897.48 2017-05-21 18:22:12.000 141 21226.74 202.40 42936.68 47897.52 2017-05-21 18:22:13.000 141 21226.74 202.48 42936.67 47897.54 2017-05-21 18:22:14.000 141 21226.78 202.51 42936.65 47897.52 2017-05-21 18:22:15.000 141 21226.78 202.55 42936.63 47897.57 2017-05-21 18:22:16.000 141 21226.81 202.54 42936.67 47897.51 2017-05-21 18:22:17.000 141 21226.82 202.55 42936.64 47897.53 2017-05-21 18:22:18.000 141 21226.83 202.57 42936.62 47897.54 2017-05-21 18:22:19.000 141 21226.82 202.58 42936.63 47897.54 2017-05-21 18:22:20.000 141 21226.79 202.57 42936.66 47897.54 2017-05-21 18:22:21.000 141 21226.80 202.59 42936.63 47897.54 2017-05-21 18:22:22.000 141 21226.78 202.58 42936.64 47897.54 2017-05-21 18:22:23.000 141 21226.76 202.58 42936.66 47897.56 2017-05-21 18:22:24.000 141 21226.78 202.57 42936.69 47897.56 2017-05-21 18:22:25.000 141 21226.80 202.58 42936.69 47897.57 2017-05-21 18:22:26.000 141 21226.84 202.59 42936.68 47897.56 2017-05-21 18:22:27.000 141 21226.83 202.55 42936.67 47897.58 2017-05-21 18:22:28.000 141 21226.84 202.53 42936.70 47897.57 2017-05-21 18:22:29.000 141 21226.82 202.52 42936.71 47897.58 2017-05-21 18:22:30.000 141 21226.86 202.54 42936.69 47897.62 2017-05-21 18:22:31.000 141 21226.93 202.58 42936.69 47897.66 2017-05-21 18:22:32.000 141 21226.95 202.58 42936.69 47897.67 2017-05-21 18:22:33.000 141 21226.95 202.59 42936.70 47897.65 2017-05-21 18:22:34.000 141 21226.96 202.59 42936.68 47897.65 2017-05-21 18:22:35.000 141 21227.00 202.59 42936.71 47897.66 2017-05-21 18:22:36.000 141 21226.99 202.57 42936.73 47897.68 2017-05-21 18:22:37.000 141 21227.01 202.58 42936.72 47897.69 2017-05-21 18:22:38.000 141 21227.01 202.60 42936.70 47897.68 2017-05-21 18:22:39.000 141 21226.99 202.61 42936.69 47897.71 2017-05-21 18:22:40.000 141 21226.98 202.59 42936.70 47897.67 2017-05-21 18:22:41.000 141 21226.94 202.59 42936.70 47897.65 2017-05-21 18:22:42.000 141 21226.98 202.56 42936.70 47897.67 2017-05-21 18:22:43.000 141 21226.99 202.51 42936.74 47897.67 2017-05-21 18:22:44.000 141 21226.98 202.46 42936.78 47897.70 2017-05-21 18:22:45.000 141 21227.00 202.42 42936.80 47897.73 2017-05-21 18:22:46.000 141 21227.06 202.41 42936.84 47897.81 2017-05-21 18:22:47.000 141 21227.08 202.42 42936.84 47897.80 2017-05-21 18:22:48.000 141 21227.09 202.41 42936.86 47897.83 2017-05-21 18:22:49.000 141 21227.07 202.38 42936.87 47897.83 2017-05-21 18:22:50.000 141 21227.03 202.39 42936.85 47897.80 2017-05-21 18:22:51.000 141 21226.96 202.39 42936.83 47897.79 2017-05-21 18:22:52.000 141 21226.92 202.38 42936.80 47897.76 2017-05-21 18:22:53.000 141 21226.91 202.35 42936.82 47897.77 2017-05-21 18:22:54.000 141 21226.93 202.32 42936.81 47897.75 2017-05-21 18:22:55.000 141 21226.93 202.30 42936.80 47897.73 2017-05-21 18:22:56.000 141 21226.92 202.32 42936.77 47897.74 2017-05-21 18:22:57.000 141 21226.90 202.33 42936.79 47897.73 2017-05-21 18:22:58.000 141 21226.87 202.35 42936.80 47897.70 2017-05-21 18:22:59.000 141 21226.84 202.33 42936.76 47897.69 2017-05-21 18:23:00.000 141 21226.83 202.32 42936.73 47897.65 2017-05-21 18:23:01.000 141 21226.86 202.29 42936.76 47897.65 2017-05-21 18:23:02.000 141 21226.84 202.27 42936.76 47897.63 2017-05-21 18:23:03.000 141 21226.84 202.26 42936.77 47897.63 2017-05-21 18:23:04.000 141 21226.81 202.27 42936.77 47897.63 2017-05-21 18:23:05.000 141 21226.80 202.32 42936.74 47897.61 2017-05-21 18:23:06.000 141 21226.80 202.30 42936.75 47897.62 2017-05-21 18:23:07.000 141 21226.79 202.28 42936.74 47897.59 2017-05-21 18:23:08.000 141 21226.78 202.30 42936.74 47897.60 2017-05-21 18:23:09.000 141 21226.80 202.31 42936.70 47897.62 2017-05-21 18:23:10.000 141 21226.78 202.35 42936.68 47897.56 2017-05-21 18:23:11.000 141 21226.78 202.38 42936.66 47897.59 2017-05-21 18:23:12.000 141 21226.77 202.41 42936.65 47897.55 2017-05-21 18:23:13.000 141 21226.80 202.42 42936.65 47897.50 2017-05-21 18:23:14.000 141 21226.84 202.36 42936.67 47897.51 2017-05-21 18:23:15.000 141 21226.89 202.36 42936.64 47897.53 2017-05-21 18:23:16.000 141 21226.88 202.37 42936.66 47897.55 2017-05-21 18:23:17.000 141 21226.84 202.38 42936.66 47897.55 2017-05-21 18:23:18.000 141 21226.84 202.39 42936.67 47897.57 2017-05-21 18:23:19.000 141 21226.84 202.40 42936.65 47897.55 2017-05-21 18:23:20.000 141 21226.87 202.41 42936.64 47897.56 2017-05-21 18:23:21.000 141 21226.89 202.40 42936.63 47897.56 2017-05-21 18:23:22.000 141 21226.89 202.39 42936.66 47897.56 2017-05-21 18:23:23.000 141 21226.88 202.44 42936.63 47897.53 2017-05-21 18:23:24.000 141 21226.86 202.49 42936.58 47897.55 2017-05-21 18:23:25.000 141 21226.88 202.53 42936.56 47897.50 2017-05-21 18:23:26.000 141 21226.87 202.54 42936.52 47897.52 2017-05-21 18:23:27.000 141 21226.89 202.53 42936.49 47897.45 2017-05-21 18:23:28.000 141 21226.89 202.53 42936.48 47897.43 2017-05-21 18:23:29.000 141 21226.89 202.55 42936.49 47897.43 2017-05-21 18:23:30.000 141 21226.93 202.53 42936.47 47897.46 2017-05-21 18:23:31.000 141 21226.97 202.48 42936.48 47897.47 2017-05-21 18:23:32.000 141 21226.97 202.42 42936.50 47897.49 2017-05-21 18:23:33.000 141 21227.02 202.39 42936.49 47897.49 2017-05-21 18:23:34.000 141 21227.01 202.41 42936.50 47897.52 2017-05-21 18:23:35.000 141 21227.00 202.40 42936.52 47897.52 2017-05-21 18:23:36.000 141 21226.98 202.38 42936.53 47897.52 2017-05-21 18:23:37.000 141 21226.97 202.38 42936.55 47897.52 2017-05-21 18:23:38.000 141 21226.91 202.37 42936.59 47897.53 2017-05-21 18:23:39.000 141 21226.87 202.42 42936.58 47897.49 2017-05-21 18:23:40.000 141 21226.83 202.42 42936.52 47897.48 2017-05-21 18:23:41.000 141 21226.82 202.38 42936.53 47897.44 2017-05-21 18:23:42.000 141 21226.85 202.35 42936.52 47897.43 2017-05-21 18:23:43.000 141 21226.83 202.29 42936.50 47897.43 2017-05-21 18:23:44.000 141 21226.87 202.23 42936.55 47897.45 2017-05-21 18:23:45.000 141 21226.85 202.15 42936.58 47897.49 2017-05-21 18:23:46.000 141 21226.89 202.09 42936.65 47897.53 2017-05-21 18:23:47.000 141 21226.92 202.05 42936.68 47897.57 2017-05-21 18:23:48.000 141 21226.93 202.01 42936.74 47897.66 2017-05-21 18:23:49.000 141 21226.96 201.99 42936.77 47897.68 2017-05-21 18:23:50.000 141 21226.97 202.00 42936.78 47897.73 2017-05-21 18:23:51.000 141 21227.02 202.00 42936.82 47897.76 2017-05-21 18:23:52.000 141 21227.04 201.98 42936.80 47897.75 2017-05-21 18:23:53.000 141 21227.06 201.94 42936.81 47897.79 2017-05-21 18:23:54.000 141 21227.11 201.91 42936.85 47897.79 2017-05-21 18:23:55.000 141 21227.12 201.92 42936.88 47897.83 2017-05-21 18:23:56.000 141 21227.13 201.94 42936.85 47897.87 2017-05-21 18:23:57.000 141 21227.10 202.00 42936.82 47897.84 2017-05-21 18:23:58.000 141 21227.13 202.04 42936.81 47897.84 2017-05-21 18:23:59.000 141 21227.09 202.09 42936.78 47897.83 2017-05-21 18:24:00.000 141 21227.14 202.11 42936.76 47897.78 2017-05-21 18:24:01.000 141 21227.13 202.10 42936.74 47897.76 2017-05-21 18:24:02.000 141 21227.11 202.12 42936.72 47897.75 2017-05-21 18:24:03.000 141 21227.07 202.13 42936.70 47897.70 2017-05-21 18:24:04.000 141 21227.07 202.11 42936.72 47897.71 2017-05-21 18:24:05.000 141 21227.07 202.09 42936.74 47897.72 2017-05-21 18:24:06.000 141 21227.06 202.07 42936.76 47897.74 2017-05-21 18:24:07.000 141 21227.06 202.08 42936.74 47897.71 2017-05-21 18:24:08.000 141 21227.04 202.13 42936.71 47897.78 2017-05-21 18:24:09.000 141 21227.04 202.16 42936.73 47897.74 2017-05-21 18:24:10.000 141 21227.07 202.14 42936.73 47897.73 2017-05-21 18:24:11.000 141 21227.10 202.12 42936.76 47897.75 2017-05-21 18:24:12.000 141 21227.11 202.16 42936.75 47897.78 2017-05-21 18:24:13.000 141 21227.11 202.15 42936.76 47897.78 2017-05-21 18:24:14.000 141 21227.14 202.16 42936.77 47897.82 2017-05-21 18:24:15.000 141 21227.17 202.16 42936.78 47897.81 2017-05-21 18:24:16.000 141 21227.19 202.14 42936.79 47897.84 2017-05-21 18:24:17.000 141 21227.19 202.14 42936.82 47897.87 2017-05-21 18:24:18.000 141 21227.20 202.16 42936.82 47897.89 2017-05-21 18:24:19.000 141 21227.24 202.18 42936.81 47897.91 2017-05-21 18:24:20.000 141 21227.23 202.22 42936.80 47897.87 2017-05-21 18:24:21.000 141 21227.24 202.21 42936.80 47897.90 2017-05-21 18:24:22.000 141 21227.24 202.23 42936.80 47897.90 2017-05-21 18:24:23.000 141 21227.25 202.26 42936.78 47897.89 2017-05-21 18:24:24.000 141 21227.23 202.31 42936.74 47897.86 2017-05-21 18:24:25.000 141 21227.23 202.35 42936.75 47897.87 2017-05-21 18:24:26.000 141 21227.21 202.36 42936.76 47897.83 2017-05-21 18:24:27.000 141 21227.20 202.38 42936.70 47897.80 2017-05-21 18:24:28.000 141 21227.21 202.34 42936.68 47897.82 2017-05-21 18:24:29.000 141 21227.23 202.32 42936.70 47897.80 2017-05-21 18:24:30.000 141 21227.25 202.26 42936.73 47897.81 2017-05-21 18:24:31.000 141 21227.24 202.24 42936.75 47897.85 2017-05-21 18:24:32.000 141 21227.26 202.20 42936.79 47897.88 2017-05-21 18:24:33.000 141 21227.23 202.18 42936.79 47897.88 2017-05-21 18:24:34.000 141 21227.23 202.19 42936.79 47897.89 2017-05-21 18:24:35.000 141 21227.24 202.20 42936.78 47897.88 2017-05-21 18:24:36.000 141 21227.26 202.19 42936.74 47897.87 2017-05-21 18:24:37.000 141 21227.21 202.22 42936.72 47897.86 2017-05-21 18:24:38.000 141 21227.22 202.22 42936.73 47897.84 2017-05-21 18:24:39.000 141 21227.24 202.20 42936.72 47897.83 2017-05-21 18:24:40.000 141 21227.23 202.18 42936.73 47897.80 2017-05-21 18:24:41.000 141 21227.21 202.16 42936.75 47897.80 2017-05-21 18:24:42.000 141 21227.21 202.12 42936.76 47897.82 2017-05-21 18:24:43.000 141 21227.20 202.08 42936.76 47897.82 2017-05-21 18:24:44.000 141 21227.19 202.10 42936.78 47897.83 2017-05-21 18:24:45.000 141 21227.19 202.11 42936.76 47897.83 2017-05-21 18:24:46.000 141 21227.17 202.14 42936.77 47897.85 2017-05-21 18:24:47.000 141 21227.19 202.16 42936.75 47897.81 2017-05-21 18:24:48.000 141 21227.16 202.20 42936.76 47897.85 2017-05-21 18:24:49.000 141 21227.12 202.25 42936.75 47897.79 2017-05-21 18:24:50.000 141 21227.13 202.28 42936.69 47897.80 2017-05-21 18:24:51.000 141 21227.15 202.29 42936.69 47897.75 2017-05-21 18:24:52.000 141 21227.13 202.30 42936.64 47897.73 2017-05-21 18:24:53.000 141 21227.14 202.34 42936.61 47897.73 2017-05-21 18:24:54.000 141 21227.15 202.35 42936.58 47897.70 2017-05-21 18:24:55.000 141 21227.13 202.37 42936.56 47897.69 2017-05-21 18:24:56.000 141 21227.16 202.36 42936.56 47897.66 2017-05-21 18:24:57.000 141 21227.18 202.32 42936.54 47897.65 2017-05-21 18:24:58.000 141 21227.21 202.29 42936.55 47897.66 2017-05-21 18:24:59.000 141 21227.23 202.27 42936.54 47897.66 2017-05-21 18:25:00.000 141 21227.25 202.24 42936.56 47897.65 2017-05-21 18:25:01.000 141 21227.25 202.23 42936.55 47897.68 2017-05-21 18:25:02.000 141 21227.22 202.21 42936.55 47897.67 2017-05-21 18:25:03.000 141 21227.27 202.19 42936.58 47897.72 2017-05-21 18:25:04.000 141 21227.31 202.20 42936.57 47897.71 2017-05-21 18:25:05.000 141 21227.34 202.24 42936.60 47897.74 2017-05-21 18:25:06.000 141 21227.37 202.24 42936.61 47897.76 2017-05-21 18:25:07.000 141 21227.36 202.27 42936.56 47897.72 2017-05-21 18:25:08.000 141 21227.40 202.26 42936.56 47897.74 2017-05-21 18:25:09.000 141 21227.39 202.28 42936.58 47897.77 2017-05-21 18:25:10.000 141 21227.39 202.28 42936.59 47897.76 2017-05-21 18:25:11.000 141 21227.42 202.27 42936.60 47897.76 2017-05-21 18:25:12.000 141 21227.43 202.24 42936.62 47897.79 2017-05-21 18:25:13.000 141 21227.42 202.23 42936.64 47897.78 2017-05-21 18:25:14.000 141 21227.43 202.22 42936.65 47897.83 2017-05-21 18:25:15.000 141 21227.43 202.22 42936.66 47897.82 2017-05-21 18:25:16.000 141 21227.44 202.20 42936.68 47897.83 2017-05-21 18:25:17.000 141 21227.38 202.22 42936.69 47897.85 2017-05-21 18:25:18.000 141 21227.40 202.21 42936.71 47897.85 2017-05-21 18:25:19.000 141 21227.40 202.17 42936.70 47897.90 2017-05-21 18:25:20.000 141 21227.39 202.15 42936.73 47897.89 2017-05-21 18:25:21.000 141 21227.35 202.15 42936.76 47897.89 2017-05-21 18:25:22.000 141 21227.34 202.15 42936.79 47897.90 2017-05-21 18:25:23.000 141 21227.33 202.12 42936.83 47897.93 2017-05-21 18:25:24.000 141 21227.34 202.10 42936.85 47897.93 2017-05-21 18:25:25.000 141 21227.35 202.06 42936.88 47897.95 2017-05-21 18:25:26.000 141 21227.33 202.04 42936.89 47897.96 2017-05-21 18:25:27.000 141 21227.29 202.05 42936.86 47897.96 2017-05-21 18:25:28.000 141 21227.30 202.05 42936.85 47897.94 2017-05-21 18:25:29.000 141 21227.32 202.07 42936.83 47897.94 2017-05-21 18:25:30.000 141 21227.30 202.10 42936.78 47897.91 2017-05-21 18:25:31.000 141 21227.29 202.12 42936.77 47897.93 2017-05-21 18:25:32.000 141 21227.29 202.16 42936.73 47897.88 2017-05-21 18:25:33.000 141 21227.28 202.17 42936.74 47897.85 2017-05-21 18:25:34.000 141 21227.30 202.14 42936.76 47897.85 2017-05-21 18:25:35.000 141 21227.29 202.14 42936.73 47897.87 2017-05-21 18:25:36.000 141 21227.28 202.10 42936.73 47897.83 2017-05-21 18:25:37.000 141 21227.25 202.08 42936.75 47897.82 2017-05-21 18:25:38.000 141 21227.29 202.06 42936.74 47897.84 2017-05-21 18:25:39.000 141 21227.28 202.09 42936.76 47897.89 2017-05-21 18:25:40.000 141 21227.29 202.09 42936.81 47897.87 2017-05-21 18:25:41.000 141 21227.26 202.14 42936.80 47897.87 2017-05-21 18:25:42.000 141 21227.26 202.17 42936.77 47897.87 2017-05-21 18:25:43.000 141 21227.28 202.19 42936.78 47897.87 2017-05-21 18:25:44.000 141 21227.29 202.20 42936.80 47897.90 2017-05-21 18:25:45.000 141 21227.29 202.18 42936.82 47897.88 2017-05-21 18:25:46.000 141 21227.29 202.18 42936.84 47897.90 2017-05-21 18:25:47.000 141 21227.30 202.15 42936.83 47897.89 2017-05-21 18:25:48.000 141 21227.31 202.15 42936.84 47897.90 2017-05-21 18:25:49.000 141 21227.28 202.16 42936.85 47897.91 2017-05-21 18:25:50.000 141 21227.29 202.16 42936.87 47897.91 2017-05-21 18:25:51.000 141 21227.26 202.16 42936.85 47897.94 2017-05-21 18:25:52.000 141 21227.27 202.17 42936.83 47897.91 2017-05-21 18:25:53.000 141 21227.28 202.20 42936.84 47897.94 2017-05-21 18:25:54.000 141 21227.29 202.23 42936.82 47897.90 2017-05-21 18:25:55.000 141 21227.31 202.24 42936.79 47897.91 2017-05-21 18:25:56.000 141 21227.29 202.25 42936.81 47897.89 2017-05-21 18:25:57.000 141 21227.30 202.24 42936.78 47897.89 2017-05-21 18:25:58.000 141 21227.32 202.27 42936.77 47897.85 2017-05-21 18:25:59.000 141 21227.32 202.28 42936.74 47897.87 2017-05-21 18:26:00.000 141 21227.33 202.30 42936.74 47897.85 2017-05-21 18:26:01.000 141 21227.33 202.32 42936.70 47897.86 2017-05-21 18:26:02.000 141 21227.34 202.34 42936.65 47897.82 2017-05-21 18:26:03.000 141 21227.36 202.33 42936.65 47897.81 2017-05-21 18:26:04.000 141 21227.35 202.34 42936.66 47897.79 2017-05-21 18:26:05.000 141 21227.36 202.35 42936.66 47897.80 2017-05-21 18:26:06.000 141 21227.35 202.37 42936.63 47897.77 2017-05-21 18:26:07.000 141 21227.31 202.39 42936.61 47897.77 2017-05-21 18:26:08.000 141 21227.32 202.39 42936.64 47897.76 2017-05-21 18:26:09.000 141 21227.31 202.43 42936.63 47897.74 2017-05-21 18:26:10.000 141 21227.30 202.50 42936.62 47897.74 2017-05-21 18:26:11.000 141 21227.25 202.55 42936.60 47897.73 2017-05-21 18:26:12.000 141 21227.22 202.63 42936.59 47897.72 2017-05-21 18:26:13.000 141 21227.22 202.69 42936.57 47897.67 2017-05-21 18:26:14.000 141 21227.20 202.74 42936.53 47897.66 2017-05-21 18:26:15.000 141 21227.17 202.79 42936.56 47897.60 2017-05-21 18:26:16.000 141 21227.18 202.83 42936.48 47897.60 2017-05-21 18:26:17.000 141 21227.16 202.88 42936.44 47897.55 2017-05-21 18:26:18.000 141 21227.18 202.91 42936.44 47897.53 2017-05-21 18:26:19.000 141 21227.15 202.95 42936.38 47897.50 2017-05-21 18:26:20.000 141 21227.16 202.95 42936.36 47897.50 2017-05-21 18:26:21.000 141 21227.19 202.96 42936.36 47897.48 2017-05-21 18:26:22.000 141 21227.18 203.01 42936.34 47897.51 2017-05-21 18:26:23.000 141 21227.21 203.02 42936.36 47897.50 2017-05-21 18:26:24.000 141 21227.19 203.01 42936.36 47897.49 2017-05-21 18:26:25.000 141 21227.19 203.02 42936.35 47897.47 2017-05-21 18:26:26.000 141 21227.20 203.00 42936.35 47897.49 2017-05-21 18:26:27.000 141 21227.23 203.00 42936.37 47897.49 2017-05-21 18:26:28.000 141 21227.24 202.99 42936.37 47897.53 2017-05-21 18:26:29.000 141 21227.26 202.98 42936.36 47897.53 2017-05-21 18:26:30.000 141 21227.29 202.95 42936.41 47897.58 2017-05-21 18:26:31.000 141 21227.30 202.99 42936.41 47897.56 2017-05-21 18:26:32.000 141 21227.35 202.97 42936.42 47897.60 2017-05-21 18:26:33.000 141 21227.36 202.99 42936.44 47897.62 2017-05-21 18:26:34.000 141 21227.41 203.01 42936.42 47897.65 2017-05-21 18:26:35.000 141 21227.43 203.03 42936.45 47897.65 2017-05-21 18:26:36.000 141 21227.48 203.02 42936.48 47897.68 2017-05-21 18:26:37.000 141 21227.47 203.04 42936.44 47897.70 2017-05-21 18:26:38.000 141 21227.49 203.05 42936.46 47897.72 2017-05-21 18:26:39.000 141 21227.51 203.07 42936.45 47897.72 2017-05-21 18:26:40.000 141 21227.54 203.07 42936.45 47897.72 2017-05-21 18:26:41.000 141 21227.54 203.09 42936.48 47897.74 2017-05-21 18:26:42.000 141 21227.56 203.11 42936.46 47897.75 2017-05-21 18:26:43.000 141 21227.55 203.14 42936.46 47897.76 2017-05-21 18:26:44.000 141 21227.56 203.16 42936.47 47897.77 2017-05-21 18:26:45.000 141 21227.57 203.18 42936.43 47897.79 2017-05-21 18:26:46.000 141 21227.56 203.14 42936.48 47897.77 2017-05-21 18:26:47.000 141 21227.55 203.11 42936.49 47897.78 2017-05-21 18:26:48.000 141 21227.59 203.00 42936.48 47897.79 2017-05-21 18:26:49.000 141 21227.56 202.97 42936.49 47897.79 2017-05-21 18:26:50.000 141 21227.55 202.93 42936.52 47897.78 2017-05-21 18:26:51.000 141 21227.54 202.91 42936.51 47897.80 2017-05-21 18:26:52.000 141 21227.56 202.90 42936.53 47897.78 2017-05-21 18:26:53.000 141 21227.54 202.87 42936.52 47897.77 2017-05-21 18:26:54.000 141 21227.50 202.82 42936.50 47897.78 2017-05-21 18:26:55.000 141 21227.50 202.79 42936.52 47897.79 2017-05-21 18:26:56.000 141 21227.47 202.78 42936.52 47897.77 2017-05-21 18:26:57.000 141 21227.46 202.75 42936.54 47897.75 2017-05-21 18:26:58.000 141 21227.49 202.73 42936.52 47897.75 2017-05-21 18:26:59.000 141 21227.46 202.72 42936.53 47897.75 2017-05-21 18:27:00.000 141 21227.40 202.72 42936.51 47897.75 2017-05-21 18:27:01.000 141 21227.41 202.72 42936.51 47897.73 2017-05-21 18:27:02.000 141 21227.38 202.67 42936.49 47897.74 2017-05-21 18:27:03.000 141 21227.35 202.64 42936.51 47897.72 2017-05-21 18:27:04.000 141 21227.30 202.65 42936.51 47897.71 2017-05-21 18:27:05.000 141 21227.29 202.62 42936.53 47897.69 2017-05-21 18:27:06.000 141 21227.28 202.63 42936.51 47897.66 2017-05-21 18:27:07.000 141 21227.29 202.62 42936.51 47897.69 2017-05-21 18:27:08.000 141 21227.28 202.62 42936.50 47897.66 2017-05-21 18:27:09.000 141 21227.24 202.63 42936.51 47897.66 2017-05-21 18:27:10.000 141 21227.29 202.61 42936.52 47897.67 2017-05-21 18:27:11.000 141 21227.29 202.60 42936.53 47897.68 2017-05-21 18:27:12.000 141 21227.30 202.59 42936.52 47897.69 2017-05-21 18:27:13.000 141 21227.36 202.53 42936.55 47897.74 2017-05-21 18:27:14.000 141 21227.36 202.50 42936.56 47897.73 2017-05-21 18:27:15.000 141 21227.36 202.46 42936.61 47897.74 2017-05-21 18:27:16.000 141 21227.38 202.50 42936.62 47897.79 2017-05-21 18:27:17.000 141 21227.38 202.47 42936.64 47897.80 2017-05-21 18:27:18.000 141 21227.37 202.46 42936.67 47897.81 2017-05-21 18:27:19.000 141 21227.40 202.46 42936.66 47897.83 2017-05-21 18:27:20.000 141 21227.37 202.47 42936.69 47897.85 2017-05-21 18:27:21.000 141 21227.40 202.40 42936.73 47897.90 2017-05-21 18:27:22.000 141 21227.42 202.36 42936.76 47897.92 2017-05-21 18:27:23.000 141 21227.44 202.35 42936.86 47897.97 2017-05-21 18:27:24.000 141 21227.47 202.37 42936.85 47898.00 2017-05-21 18:27:25.000 141 21227.48 202.36 42936.86 47898.05 2017-05-21 18:27:26.000 141 21227.48 202.35 42936.88 47898.05 2017-05-21 18:27:27.000 141 21227.49 202.36 42936.88 47898.06 2017-05-21 18:27:28.000 141 21227.52 202.37 42936.88 47898.08 2017-05-21 18:27:29.000 141 21227.55 202.37 42936.90 47898.12 2017-05-21 18:27:30.000 141 21227.62 202.32 42936.93 47898.12 2017-05-21 18:27:31.000 141 21227.66 202.31 42936.95 47898.16 2017-05-21 18:27:32.000 141 21227.73 202.32 42936.96 47898.22 2017-05-21 18:27:33.000 141 21227.79 202.33 42936.94 47898.24 2017-05-21 18:27:34.000 141 21227.85 202.34 42936.92 47898.27 2017-05-21 18:27:35.000 141 21227.93 202.32 42936.87 47898.30 2017-05-21 18:27:36.000 141 21227.96 202.29 42936.86 47898.28 2017-05-21 18:27:37.000 141 21227.94 202.29 42936.93 47898.30 2017-05-21 18:27:38.000 141 21227.94 202.29 42936.91 47898.31 2017-05-21 18:27:39.000 141 21227.91 202.26 42936.91 47898.30 2017-05-21 18:27:40.000 141 21227.95 202.24 42936.93 47898.35 2017-05-21 18:27:41.000 141 21227.94 202.28 42936.92 47898.30 2017-05-21 18:27:42.000 141 21227.96 202.29 42936.92 47898.34 2017-05-21 18:27:43.000 141 21227.95 202.29 42936.89 47898.32 2017-05-21 18:27:44.000 141 21227.93 202.27 42936.88 47898.31 2017-05-21 18:27:45.000 141 21227.90 202.27 42936.90 47898.28 2017-05-21 18:27:46.000 141 21227.86 202.27 42936.89 47898.29 2017-05-21 18:27:47.000 141 21227.86 202.26 42936.91 47898.29 2017-05-21 18:27:48.000 141 21227.86 202.26 42936.92 47898.26 2017-05-21 18:27:49.000 141 21227.81 202.31 42936.93 47898.27 2017-05-21 18:27:50.000 141 21227.76 202.32 42936.95 47898.27 2017-05-21 18:27:51.000 141 21227.74 202.35 42936.89 47898.23 2017-05-21 18:27:52.000 141 21227.73 202.36 42936.88 47898.21 2017-05-21 18:27:53.000 141 21227.70 202.38 42936.85 47898.19 2017-05-21 18:27:54.000 141 21227.70 202.40 42936.83 47898.15 2017-05-21 18:27:55.000 141 21227.71 202.42 42936.83 47898.15 2017-05-21 18:27:56.000 141 21227.71 202.41 42936.81 47898.12 2017-05-21 18:27:57.000 141 21227.70 202.42 42936.79 47898.12 2017-05-21 18:27:58.000 141 21227.69 202.44 42936.80 47898.12 2017-05-21 18:27:59.000 141 21227.69 202.45 42936.81 47898.11 2017-05-21 18:28:00.000 141 21227.68 202.44 42936.78 47898.10 2017-05-21 18:28:01.000 141 21227.68 202.45 42936.79 47898.08 2017-05-21 18:28:02.000 141 21227.69 202.44 42936.80 47898.08 2017-05-21 18:28:03.000 141 21227.68 202.41 42936.78 47898.07 2017-05-21 18:28:04.000 141 21227.68 202.43 42936.77 47898.09 2017-05-21 18:28:05.000 141 21227.68 202.42 42936.76 47898.08 2017-05-21 18:28:06.000 141 21227.67 202.44 42936.76 47898.10 2017-05-21 18:28:07.000 141 21227.65 202.42 42936.81 47898.09 2017-05-21 18:28:08.000 141 21227.62 202.38 42936.80 47898.08 2017-05-21 18:28:09.000 141 21227.63 202.37 42936.81 47898.10 2017-05-21 18:28:10.000 141 21227.60 202.38 42936.83 47898.08 2017-05-21 18:28:11.000 141 21227.59 202.40 42936.82 47898.10 2017-05-21 18:28:12.000 141 21227.61 202.42 42936.81 47898.10 2017-05-21 18:28:13.000 141 21227.60 202.42 42936.80 47898.08 2017-05-21 18:28:14.000 141 21227.60 202.39 42936.80 47898.12 2017-05-21 18:28:15.000 141 21227.58 202.41 42936.79 47898.10 2017-05-21 18:28:16.000 141 21227.53 202.42 42936.82 47898.06 2017-05-21 18:28:17.000 141 21227.56 202.39 42936.80 47898.06 2017-05-21 18:28:18.000 141 21227.59 202.40 42936.77 47898.07 2017-05-21 18:28:19.000 141 21227.63 202.41 42936.77 47898.06 2017-05-21 18:28:20.000 141 21227.64 202.41 42936.77 47898.06 2017-05-21 18:28:21.000 141 21227.64 202.39 42936.79 47898.09 2017-05-21 18:28:22.000 141 21227.64 202.40 42936.80 47898.10 2017-05-21 18:28:23.000 141 21227.68 202.39 42936.78 47898.08 2017-05-21 18:28:24.000 141 21227.69 202.38 42936.79 47898.12 2017-05-21 18:28:25.000 141 21227.71 202.41 42936.79 47898.13 2017-05-21 18:28:26.000 141 21227.72 202.44 42936.78 47898.15 2017-05-21 18:28:27.000 141 21227.73 202.44 42936.79 47898.16 2017-05-21 18:28:28.000 141 21227.79 202.43 42936.82 47898.17 2017-05-21 18:28:29.000 141 21227.77 202.41 42936.82 47898.16 2017-05-21 18:28:30.000 141 21227.81 202.40 42936.81 47898.15 2017-05-21 18:28:31.000 141 21227.85 202.36 42936.83 47898.22 2017-05-21 18:28:32.000 141 21227.85 202.36 42936.85 47898.24 2017-05-21 18:28:33.000 141 21227.84 202.36 42936.87 47898.24 2017-05-21 18:28:34.000 141 21227.81 202.35 42936.85 47898.26 2017-05-21 18:28:35.000 141 21227.79 202.39 42936.87 47898.23 2017-05-21 18:28:36.000 141 21227.78 202.38 42936.84 47898.24 2017-05-21 18:28:37.000 141 21227.73 202.34 42936.85 47898.18 2017-05-21 18:28:38.000 141 21227.72 202.27 42936.86 47898.17 2017-05-21 18:28:39.000 141 21227.70 202.23 42936.88 47898.17 2017-05-21 18:28:40.000 141 21227.72 202.21 42936.91 47898.22 2017-05-21 18:28:41.000 141 21227.69 202.22 42936.93 47898.21 2017-05-21 18:28:42.000 141 21227.68 202.22 42936.96 47898.24 2017-05-21 18:28:43.000 141 21227.62 202.23 42936.94 47898.23 2017-05-21 18:28:44.000 141 21227.58 202.25 42936.96 47898.21 2017-05-21 18:28:45.000 141 21227.53 202.32 42937.00 47898.23 2017-05-21 18:28:46.000 141 21227.48 202.39 42936.97 47898.19 2017-05-21 18:28:47.000 141 21227.44 202.47 42936.93 47898.14 2017-05-21 18:28:48.000 141 21227.42 202.55 42936.92 47898.11 2017-05-21 18:28:49.000 141 21227.40 202.65 42936.88 47898.09 2017-05-21 18:28:50.000 141 21227.41 202.70 42936.86 47898.07 2017-05-21 18:28:51.000 141 21227.39 202.77 42936.80 47898.05 2017-05-21 18:28:52.000 141 21227.37 202.82 42936.77 47898.03 2017-05-21 18:28:53.000 141 21227.38 202.87 42936.77 47898.00 2017-05-21 18:28:54.000 141 21227.38 202.94 42936.74 47897.98 2017-05-21 18:28:55.000 141 21227.42 202.95 42936.78 47897.98 2017-05-21 18:28:56.000 141 21227.44 202.98 42936.77 47897.97 2017-05-21 18:28:57.000 141 21227.46 203.02 42936.76 47897.96 2017-05-21 18:28:58.000 141 21227.46 203.06 42936.75 47897.96 2017-05-21 18:28:59.000 141 21227.50 203.10 42936.73 47897.97 2017-05-21 18:29:00.000 141 21227.53 203.12 42936.72 47897.95 2017-05-21 18:29:01.000 141 21227.48 203.17 42936.72 47897.95 2017-05-21 18:29:02.000 141 21227.53 203.16 42936.69 47897.93 2017-05-21 18:29:03.000 141 21227.53 203.18 42936.68 47897.96 2017-05-21 18:29:04.000 141 21227.53 203.24 42936.67 47897.94 2017-05-21 18:29:05.000 141 21227.51 203.35 42936.63 47897.90 2017-05-21 18:29:06.000 141 21227.48 203.42 42936.55 47897.84 2017-05-21 18:29:07.000 141 21227.48 203.45 42936.54 47897.80 2017-05-21 18:29:08.000 141 21227.46 203.44 42936.51 47897.76 2017-05-21 18:29:09.000 141 21227.45 203.43 42936.44 47897.74 2017-05-21 18:29:10.000 141 21227.46 203.42 42936.46 47897.71 2017-05-21 18:29:11.000 141 21227.47 203.38 42936.44 47897.71 2017-05-21 18:29:12.000 141 21227.45 203.35 42936.48 47897.70 2017-05-21 18:29:13.000 141 21227.46 203.38 42936.52 47897.76 2017-05-21 18:29:14.000 141 21227.50 203.40 42936.53 47897.72 2017-05-21 18:29:15.000 141 21227.45 203.39 42936.51 47897.74 2017-05-21 18:29:16.000 141 21227.44 203.34 42936.55 47897.75 2017-05-21 18:29:17.000 141 21227.43 203.35 42936.57 47897.75 2017-05-21 18:29:18.000 141 21227.42 203.36 42936.59 47897.80 2017-05-21 18:29:19.000 141 21227.44 203.37 42936.58 47897.81 2017-05-21 18:29:20.000 141 21227.45 203.41 42936.59 47897.80 2017-05-21 18:29:21.000 141 21227.44 203.44 42936.61 47897.86 2017-05-21 18:29:22.000 141 21227.40 203.48 42936.59 47897.78 2017-05-21 18:29:23.000 141 21227.43 203.52 42936.55 47897.80 2017-05-21 18:29:24.000 141 21227.47 203.53 42936.53 47897.76 2017-05-21 18:29:25.000 141 21227.48 203.50 42936.54 47897.77 2017-05-21 18:29:26.000 141 21227.52 203.48 42936.52 47897.79 2017-05-21 18:29:27.000 141 21227.49 203.46 42936.55 47897.76 2017-05-21 18:29:28.000 141 21227.50 203.42 42936.55 47897.81 2017-05-21 18:29:29.000 141 21227.59 203.41 42936.56 47897.81 2017-05-21 18:29:30.000 141 21227.57 203.39 42936.58 47897.82 2017-05-21 18:29:31.000 141 21227.61 203.40 42936.57 47897.88 2017-05-21 18:29:32.000 141 21227.60 203.40 42936.56 47897.86 2017-05-21 18:29:33.000 141 21227.63 203.40 42936.60 47897.90 2017-05-21 18:29:34.000 141 21227.64 203.40 42936.63 47897.90 2017-05-21 18:29:35.000 141 21227.65 203.42 42936.65 47897.91 2017-05-21 18:29:36.000 141 21227.66 203.44 42936.61 47897.90 2017-05-21 18:29:37.000 141 21227.61 203.44 42936.60 47897.91 2017-05-21 18:29:38.000 141 21227.63 203.44 42936.66 47897.91 2017-05-21 18:29:39.000 141 21227.60 203.42 42936.66 47897.92 2017-05-21 18:29:40.000 141 21227.62 203.42 42936.64 47897.92 2017-05-21 18:29:41.000 141 21227.59 203.46 42936.62 47897.91 2017-05-21 18:29:42.000 141 21227.58 203.45 42936.59 47897.88 2017-05-21 18:29:43.000 141 21227.55 203.48 42936.59 47897.91 2017-05-21 18:29:44.000 141 21227.52 203.51 42936.56 47897.87 2017-05-21 18:29:45.000 141 21227.49 203.58 42936.54 47897.80 2017-05-21 18:29:46.000 141 21227.50 203.59 42936.50 47897.80 2017-05-21 18:29:47.000 141 21227.44 203.60 42936.49 47897.77 2017-05-21 18:29:48.000 141 21227.40 203.62 42936.43 47897.72 2017-05-21 18:29:49.000 141 21227.37 203.60 42936.43 47897.69 2017-05-21 18:29:50.000 141 21227.38 203.59 42936.40 47897.68 2017-05-21 18:29:51.000 141 21227.41 203.54 42936.43 47897.68 2017-05-21 18:29:52.000 141 21227.40 203.52 42936.43 47897.66 2017-05-21 18:29:53.000 141 21227.39 203.50 42936.44 47897.65 2017-05-21 18:29:54.000 141 21227.41 203.48 42936.44 47897.69 2017-05-21 18:29:55.000 141 21227.43 203.42 42936.47 47897.70 2017-05-21 18:29:56.000 141 21227.44 203.38 42936.47 47897.68 2017-05-21 18:29:57.000 141 21227.45 203.35 42936.51 47897.74 2017-05-21 18:29:58.000 141 21227.42 203.31 42936.53 47897.71 2017-05-21 18:29:59.000 141 21227.38 203.29 42936.50 47897.75 2017-05-21 18:30:00.000 141 21227.39 203.25 42936.53 47897.73 2017-05-21 18:30:01.000 141 21227.39 203.25 42936.54 47897.75 2017-05-21 18:30:02.000 141 21227.40 203.24 42936.53 47897.73 2017-05-21 18:30:03.000 141 21227.35 203.23 42936.53 47897.73 2017-05-21 18:30:04.000 141 21227.36 203.21 42936.50 47897.73 2017-05-21 18:30:05.000 141 21227.37 203.20 42936.52 47897.72 2017-05-21 18:30:06.000 141 21227.38 203.18 42936.52 47897.75 2017-05-21 18:30:07.000 141 21227.38 203.14 42936.52 47897.73 2017-05-21 18:30:08.000 141 21227.41 203.08 42936.55 47897.73 2017-05-21 18:30:09.000 141 21227.42 203.04 42936.53 47897.76 2017-05-21 18:30:10.000 141 21227.42 203.03 42936.54 47897.74 2017-05-21 18:30:11.000 141 21227.40 203.02 42936.57 47897.76 2017-05-21 18:30:12.000 141 21227.42 203.03 42936.56 47897.75 2017-05-21 18:30:13.000 141 21227.41 203.03 42936.54 47897.75 2017-05-21 18:30:14.000 141 21227.42 203.01 42936.53 47897.73 2017-05-21 18:30:15.000 141 21227.45 203.02 42936.49 47897.77 2017-05-21 18:30:16.000 141 21227.48 203.01 42936.52 47897.81 2017-05-21 18:30:17.000 141 21227.49 203.03 42936.51 47897.78 2017-05-21 18:30:18.000 141 21227.52 203.01 42936.53 47897.77 2017-05-21 18:30:19.000 141 21227.51 203.02 42936.53 47897.80 2017-05-21 18:30:20.000 141 21227.50 203.03 42936.49 47897.80 2017-05-21 18:30:21.000 141 21227.50 203.02 42936.49 47897.79 2017-05-21 18:30:22.000 141 21227.49 203.01 42936.49 47897.77 2017-05-21 18:30:23.000 141 21227.48 203.04 42936.49 47897.78 2017-05-21 18:30:24.000 141 21227.49 203.05 42936.49 47897.77 2017-05-21 18:30:25.000 141 21227.46 203.05 42936.52 47897.75 2017-05-21 18:30:26.000 141 21227.42 203.02 42936.51 47897.77 2017-05-21 18:30:27.000 141 21227.42 203.01 42936.49 47897.75 2017-05-21 18:30:28.000 141 21227.35 203.04 42936.48 47897.72 2017-05-21 18:30:29.000 141 21227.35 203.06 42936.48 47897.72 2017-05-21 18:30:30.000 141 21227.36 203.04 42936.51 47897.73 2017-05-21 18:30:31.000 141 21227.36 203.07 42936.52 47897.70 2017-05-21 18:30:32.000 141 21227.33 203.10 42936.51 47897.69 2017-05-21 18:30:33.000 141 21227.31 203.09 42936.48 47897.68 2017-05-21 18:30:34.000 141 21227.29 203.07 42936.50 47897.68 2017-05-21 18:30:35.000 141 21227.30 203.06 42936.48 47897.64 2017-05-21 18:30:36.000 141 21227.33 203.06 42936.48 47897.65 2017-05-21 18:30:37.000 141 21227.31 203.06 42936.52 47897.65 2017-05-21 18:30:38.000 141 21227.32 203.07 42936.50 47897.69 2017-05-21 18:30:39.000 141 21227.34 203.10 42936.47 47897.65 2017-05-21 18:30:40.000 141 21227.37 203.11 42936.44 47897.65 2017-05-21 18:30:41.000 141 21227.39 203.08 42936.43 47897.68 2017-05-21 18:30:42.000 141 21227.45 203.05 42936.45 47897.65 2017-05-21 18:30:43.000 141 21227.46 203.03 42936.43 47897.68 2017-05-21 18:30:44.000 141 21227.50 202.98 42936.44 47897.72 2017-05-21 18:30:45.000 141 21227.52 202.94 42936.48 47897.72 2017-05-21 18:30:46.000 141 21227.52 202.92 42936.49 47897.76 2017-05-21 18:30:47.000 141 21227.56 202.90 42936.53 47897.81 2017-05-21 18:30:48.000 141 21227.58 202.87 42936.59 47897.84 2017-05-21 18:30:49.000 141 21227.60 202.82 42936.59 47897.87 2017-05-21 18:30:50.000 141 21227.59 202.77 42936.62 47897.90 2017-05-21 18:30:51.000 141 21227.60 202.74 42936.64 47897.93 2017-05-21 18:30:52.000 141 21227.59 202.75 42936.66 47897.94 2017-05-21 18:30:53.000 141 21227.58 202.75 42936.70 47897.95 2017-05-21 18:30:54.000 141 21227.59 202.73 42936.69 47897.96 2017-05-21 18:30:55.000 141 21227.57 202.73 42936.71 47897.97 2017-05-21 18:30:56.000 141 21227.57 202.72 42936.68 47897.96 2017-05-21 18:30:57.000 141 21227.52 202.71 42936.69 47897.98 2017-05-21 18:30:58.000 141 21227.49 202.68 42936.72 47897.98 2017-05-21 18:30:59.000 141 21227.46 202.68 42936.74 47897.97 2017-05-21 18:31:00.000 141 21227.47 202.66 42936.74 47897.98 2017-05-21 18:31:01.000 141 21227.41 202.65 42936.75 47897.93 2017-05-21 18:31:02.000 141 21227.38 202.60 42936.76 47897.95 2017-05-21 18:31:03.000 141 21227.37 202.56 42936.74 47897.93 2017-05-21 18:31:04.000 141 21227.40 202.53 42936.77 47897.94 2017-05-21 18:31:05.000 141 21227.41 202.49 42936.80 47897.93 2017-05-21 18:31:06.000 141 21227.45 202.48 42936.77 47897.96 2017-05-21 18:31:07.000 141 21227.41 202.49 42936.80 47897.97 2017-05-21 18:31:08.000 141 21227.43 202.48 42936.78 47897.99 2017-05-21 18:31:09.000 141 21227.48 202.40 42936.80 47897.99 2017-05-21 18:31:10.000 141 21227.56 202.36 42936.84 47898.03 2017-05-21 18:31:11.000 141 21227.61 202.31 42936.85 47898.06 2017-05-21 18:31:12.000 141 21227.58 202.30 42936.88 47898.07 2017-05-21 18:31:13.000 141 21227.57 202.31 42936.89 47898.09 2017-05-21 18:31:14.000 141 21227.61 202.31 42936.89 47898.13 2017-05-21 18:31:15.000 141 21227.60 202.34 42936.89 47898.14 2017-05-21 18:31:16.000 141 21227.60 202.35 42936.88 47898.13 2017-05-21 18:31:17.000 141 21227.62 202.34 42936.85 47898.16 2017-05-21 18:31:18.000 141 21227.62 202.34 42936.86 47898.13 2017-05-21 18:31:19.000 141 21227.59 202.34 42936.85 47898.17 2017-05-21 18:31:20.000 141 21227.57 202.36 42936.87 47898.14 2017-05-21 18:31:21.000 141 21227.58 202.39 42936.90 47898.15 2017-05-21 18:31:22.000 141 21227.59 202.41 42936.85 47898.11 2017-05-21 18:31:23.000 141 21227.58 202.44 42936.86 47898.13 2017-05-21 18:31:24.000 141 21227.58 202.43 42936.84 47898.09 2017-05-21 18:31:25.000 141 21227.59 202.43 42936.85 47898.07 2017-05-21 18:31:26.000 141 21227.60 202.39 42936.85 47898.08 2017-05-21 18:31:27.000 141 21227.60 202.40 42936.84 47898.08 2017-05-21 18:31:28.000 141 21227.60 202.43 42936.84 47898.10 2017-05-21 18:31:29.000 141 21227.61 202.42 42936.84 47898.07 2017-05-21 18:31:30.000 141 21227.63 202.41 42936.82 47898.08 2017-05-21 18:31:31.000 141 21227.65 202.39 42936.80 47898.07 2017-05-21 18:31:32.000 141 21227.67 202.39 42936.77 47898.08 2017-05-21 18:31:33.000 141 21227.67 202.39 42936.76 47898.09 2017-05-21 18:31:34.000 141 21227.66 202.39 42936.76 47898.07 2017-05-21 18:31:35.000 141 21227.69 202.36 42936.75 47898.06 2017-05-21 18:31:36.000 141 21227.68 202.35 42936.72 47898.05 2017-05-21 18:31:37.000 141 21227.69 202.35 42936.73 47898.05 2017-05-21 18:31:38.000 141 21227.74 202.34 42936.72 47898.02 2017-05-21 18:31:39.000 141 21227.74 202.33 42936.71 47898.01 2017-05-21 18:31:40.000 141 21227.75 202.34 42936.70 47898.03 2017-05-21 18:31:41.000 141 21227.75 202.32 42936.68 47898.03 2017-05-21 18:31:42.000 141 21227.78 202.33 42936.67 47898.02 2017-05-21 18:31:43.000 141 21227.79 202.38 42936.65 47898.03 2017-05-21 18:31:44.000 141 21227.78 202.45 42936.66 47897.99 2017-05-21 18:31:45.000 141 21227.70 202.51 42936.62 47897.94 2017-05-21 18:31:46.000 141 21227.69 202.53 42936.60 47897.92 2017-05-21 18:31:47.000 141 21227.68 202.54 42936.54 47897.87 2017-05-21 18:31:48.000 141 21227.68 202.53 42936.54 47897.86 2017-05-21 18:31:49.000 141 21227.68 202.52 42936.51 47897.81 2017-05-21 18:31:50.000 141 21227.64 202.54 42936.51 47897.85 2017-05-21 18:31:51.000 141 21227.63 202.57 42936.50 47897.81 2017-05-21 18:31:52.000 141 21227.60 202.59 42936.48 47897.81 2017-05-21 18:31:53.000 141 21227.60 202.61 42936.50 47897.78 2017-05-21 18:31:54.000 141 21227.58 202.61 42936.51 47897.77 2017-05-21 18:31:55.000 141 21227.58 202.63 42936.50 47897.78 2017-05-21 18:31:56.000 141 21227.56 202.63 42936.46 47897.75 2017-05-21 18:31:57.000 141 21227.56 202.62 42936.45 47897.72 2017-05-21 18:31:58.000 141 21227.56 202.61 42936.47 47897.73 2017-05-21 18:31:59.000 141 21227.56 202.63 42936.48 47897.77 2017-05-21 18:32:00.000 141 21227.59 202.61 42936.47 47897.73 2017-05-21 18:32:01.000 141 21227.60 202.60 42936.50 47897.80 2017-05-21 18:32:02.000 141 21227.64 202.56 42936.53 47897.79 2017-05-21 18:32:03.000 141 21227.68 202.54 42936.55 47897.83 2017-05-21 18:32:04.000 141 21227.72 202.56 42936.60 47897.88 2017-05-21 18:32:05.000 141 21227.73 202.55 42936.60 47897.92 2017-05-21 18:32:06.000 141 21227.75 202.51 42936.66 47897.95 2017-05-21 18:32:07.000 141 21227.79 202.52 42936.67 47897.98 2017-05-21 18:32:08.000 141 21227.84 202.51 42936.68 47898.01 2017-05-21 18:32:09.000 141 21227.89 202.53 42936.69 47898.06 2017-05-21 18:32:10.000 141 21227.92 202.54 42936.73 47898.07 2017-05-21 18:32:11.000 141 21227.91 202.57 42936.71 47898.06 2017-05-21 18:32:12.000 141 21227.91 202.60 42936.68 47898.07 2017-05-21 18:32:13.000 141 21227.92 202.62 42936.67 47898.09 2017-05-21 18:32:14.000 141 21227.94 202.63 42936.65 47898.06 2017-05-21 18:32:15.000 141 21227.94 202.64 42936.65 47898.09 2017-05-21 18:32:16.000 141 21227.95 202.63 42936.64 47898.07 2017-05-21 18:32:17.000 141 21227.88 202.66 42936.61 47898.06 2017-05-21 18:32:18.000 141 21227.90 202.67 42936.58 47898.04 2017-05-21 18:32:19.000 141 21227.91 202.66 42936.58 47898.02 2017-05-21 18:32:20.000 141 21227.88 202.68 42936.59 47897.99 2017-05-21 18:32:21.000 141 21227.85 202.65 42936.55 47898.00 2017-05-21 18:32:22.000 141 21227.87 202.65 42936.55 47898.00 2017-05-21 18:32:23.000 141 21227.85 202.70 42936.54 47897.97 2017-05-21 18:32:24.000 141 21227.87 202.71 42936.56 47897.98 2017-05-21 18:32:25.000 141 21227.86 202.70 42936.54 47898.01 2017-05-21 18:32:26.000 141 21227.89 202.69 42936.54 47897.96 2017-05-21 18:32:27.000 141 21227.86 202.71 42936.56 47897.99 2017-05-21 18:32:28.000 141 21227.85 202.68 42936.53 47897.92 2017-05-21 18:32:29.000 141 21227.86 202.66 42936.54 47897.96 2017-05-21 18:32:30.000 141 21227.89 202.65 42936.54 47897.95 2017-05-21 18:32:31.000 141 21227.89 202.64 42936.53 47897.99 2017-05-21 18:32:32.000 141 21227.88 202.62 42936.56 47897.98 2017-05-21 18:32:33.000 141 21227.92 202.58 42936.58 47897.98 2017-05-21 18:32:34.000 141 21227.93 202.58 42936.61 47898.01 2017-05-21 18:32:35.000 141 21227.97 202.55 42936.67 47898.06 2017-05-21 18:32:36.000 141 21228.02 202.52 42936.68 47898.07 2017-05-21 18:32:37.000 141 21228.06 202.51 42936.71 47898.13 2017-05-21 18:32:38.000 141 21228.05 202.51 42936.70 47898.16 2017-05-21 18:32:39.000 141 21228.07 202.52 42936.72 47898.17 2017-05-21 18:32:40.000 141 21228.11 202.53 42936.75 47898.17 2017-05-21 18:32:41.000 141 21228.14 202.57 42936.73 47898.20 2017-05-21 18:32:42.000 141 21228.14 202.62 42936.73 47898.22 2017-05-21 18:32:43.000 141 21228.15 202.63 42936.72 47898.22 2017-05-21 18:32:44.000 141 21228.16 202.66 42936.74 47898.22 2017-05-21 18:32:45.000 141 21228.20 202.71 42936.71 47898.25 2017-05-21 18:32:46.000 141 21228.20 202.76 42936.70 47898.24 2017-05-21 18:32:47.000 141 21228.19 202.83 42936.70 47898.26 2017-05-21 18:32:48.000 141 21228.18 202.86 42936.71 47898.25 2017-05-21 18:32:49.000 141 21228.15 202.90 42936.71 47898.22 2017-05-21 18:32:50.000 141 21228.12 202.94 42936.68 47898.21 2017-05-21 18:32:51.000 141 21228.12 202.95 42936.69 47898.20 2017-05-21 18:32:52.000 141 21228.10 202.98 42936.68 47898.17 2017-05-21 18:32:53.000 141 21228.10 203.01 42936.65 47898.17 2017-05-21 18:32:54.000 141 21228.10 203.03 42936.68 47898.19 2017-05-21 18:32:55.000 141 21228.11 203.07 42936.68 47898.16 2017-05-21 18:32:56.000 141 21228.09 203.11 42936.69 47898.15 2017-05-21 18:32:57.000 141 21228.09 203.19 42936.64 47898.15 2017-05-21 18:32:58.000 141 21228.07 203.20 42936.62 47898.14 2017-05-21 18:32:59.000 141 21228.07 203.23 42936.65 47898.14 2017-05-21 18:33:00.000 141 21228.07 203.24 42936.61 47898.07 2017-05-21 18:33:01.000 141 21228.05 203.25 42936.59 47898.10 2017-05-21 18:33:02.000 141 21228.04 203.25 42936.58 47898.08 2017-05-21 18:33:03.000 141 21228.06 203.22 42936.58 47898.04 2017-05-21 18:33:04.000 141 21228.04 203.21 42936.61 47898.04 2017-05-21 18:33:05.000 141 21228.00 203.23 42936.59 47898.03 2017-05-21 18:33:06.000 141 21228.01 203.23 42936.58 47898.04 2017-05-21 18:33:07.000 141 21228.01 203.23 42936.59 47898.03 2017-05-21 18:33:08.000 141 21228.01 203.23 42936.58 47898.01 2017-05-21 18:33:09.000 141 21228.02 203.24 42936.57 47898.06 2017-05-21 18:33:10.000 141 21228.06 203.24 42936.59 47898.03 2017-05-21 18:33:11.000 141 21228.07 203.24 42936.53 47898.04 2017-05-21 18:33:12.000 141 21228.06 203.27 42936.51 47898.03 2017-05-21 18:33:13.000 141 21228.11 203.31 42936.46 47898.00 2017-05-21 18:33:14.000 141 21228.17 203.30 42936.47 47898.00 2017-05-21 18:33:15.000 141 21228.18 203.29 42936.46 47898.00 2017-05-21 18:33:16.000 141 21228.19 203.31 42936.44 47897.98 2017-05-21 18:33:17.000 141 21228.22 203.33 42936.41 47897.99 2017-05-21 18:33:18.000 141 21228.24 203.29 42936.45 47897.95 2017-05-21 18:33:19.000 141 21228.23 203.24 42936.45 47897.99 2017-05-21 18:33:20.000 141 21228.26 203.22 42936.44 47898.01 2017-05-21 18:33:21.000 141 21228.30 203.20 42936.50 47898.02 2017-05-21 18:33:22.000 141 21228.31 203.17 42936.52 47898.08 2017-05-21 18:33:23.000 141 21228.32 203.17 42936.54 47898.09 2017-05-21 18:33:24.000 141 21228.33 203.17 42936.57 47898.15 2017-05-21 18:33:25.000 141 21228.33 203.16 42936.56 47898.17 2017-05-21 18:33:26.000 141 21228.35 203.14 42936.56 47898.18 2017-05-21 18:33:27.000 141 21228.35 203.12 42936.61 47898.20 2017-05-21 18:33:28.000 141 21228.33 203.14 42936.63 47898.21 2017-05-21 18:33:29.000 141 21228.34 203.12 42936.63 47898.21 2017-05-21 18:33:30.000 141 21228.33 203.12 42936.63 47898.23 2017-05-21 18:33:31.000 141 21228.32 203.09 42936.65 47898.23 2017-05-21 18:33:32.000 141 21228.33 203.09 42936.67 47898.23 2017-05-21 18:33:33.000 141 21228.33 203.06 42936.70 47898.25 2017-05-21 18:33:34.000 141 21228.33 203.02 42936.70 47898.25 2017-05-21 18:33:35.000 141 21228.35 202.98 42936.72 47898.31 2017-05-21 18:33:36.000 141 21228.37 202.96 42936.76 47898.31 2017-05-21 18:33:37.000 141 21228.36 202.94 42936.77 47898.32 2017-05-21 18:33:38.000 141 21228.39 202.90 42936.80 47898.37 2017-05-21 18:33:39.000 141 21228.43 202.89 42936.84 47898.39 2017-05-21 18:33:40.000 141 21228.48 202.83 42936.82 47898.41 2017-05-21 18:33:41.000 141 21228.50 202.76 42936.84 47898.44 2017-05-21 18:33:42.000 141 21228.59 202.70 42936.87 47898.51 2017-05-21 18:33:43.000 141 21228.62 202.65 42936.90 47898.52 2017-05-21 18:33:44.000 141 21228.66 202.63 42936.93 47898.56 2017-05-21 18:33:45.000 141 21228.71 202.59 42936.98 47898.68 2017-05-21 18:33:46.000 141 21228.76 202.62 42936.95 47898.68 2017-05-21 18:33:47.000 141 21228.82 202.62 42936.96 47898.72 2017-05-21 18:33:48.000 141 21228.88 202.59 42936.98 47898.75 2017-05-21 18:33:49.000 141 21228.91 202.50 42936.98 47898.76 2017-05-21 18:33:50.000 141 21228.90 202.47 42937.02 47898.77 2017-05-21 18:33:51.000 141 21228.91 202.43 42937.05 47898.82 2017-05-21 18:33:52.000 141 21228.92 202.37 42937.08 47898.85 2017-05-21 18:33:53.000 141 21228.90 202.32 42937.15 47898.89 2017-05-21 18:33:54.000 141 21228.90 202.29 42937.21 47898.90 2017-05-21 18:33:55.000 141 21228.86 202.29 42937.21 47898.95 2017-05-21 18:33:56.000 141 21228.84 202.28 42937.22 47898.98 2017-05-21 18:33:57.000 141 21228.87 202.29 42937.30 47899.01 2017-05-21 18:33:58.000 141 21228.89 202.27 42937.30 47899.00 2017-05-21 18:33:59.000 141 21228.86 202.28 42937.33 47899.01 2017-05-21 18:34:00.000 141 21228.81 202.33 42937.33 47899.01 2017-05-21 18:34:01.000 141 21228.75 202.33 42937.33 47899.04 2017-05-21 18:34:02.000 141 21228.75 202.36 42937.32 47898.99 2017-05-21 18:34:03.000 141 21228.71 202.41 42937.28 47898.97 2017-05-21 18:34:04.000 141 21228.69 202.45 42937.25 47898.95 2017-05-21 18:34:05.000 141 21228.67 202.48 42937.20 47898.89 2017-05-21 18:34:06.000 141 21228.66 202.51 42937.17 47898.87 2017-05-21 18:34:07.000 141 21228.65 202.53 42937.15 47898.80 2017-05-21 18:34:08.000 141 21228.67 202.53 42937.09 47898.80 2017-05-21 18:34:09.000 141 21228.68 202.54 42937.11 47898.72 2017-05-21 18:34:10.000 141 21228.66 202.55 42937.11 47898.77 2017-05-21 18:34:11.000 141 21228.65 202.58 42937.09 47898.76 2017-05-21 18:34:12.000 141 21228.66 202.59 42937.04 47898.73 2017-05-21 18:34:13.000 141 21228.66 202.57 42936.99 47898.74 2017-05-21 18:34:14.000 141 21228.69 202.60 42936.97 47898.71 2017-05-21 18:34:15.000 141 21228.70 202.60 42936.98 47898.72 2017-05-21 18:34:16.000 141 21228.72 202.59 42936.99 47898.72 2017-05-21 18:34:17.000 141 21228.74 202.58 42937.00 47898.72 2017-05-21 18:34:18.000 141 21228.74 202.61 42937.02 47898.69 2017-05-21 18:34:19.000 141 21228.75 202.64 42936.98 47898.73 2017-05-21 18:34:20.000 141 21228.77 202.68 42936.97 47898.71 2017-05-21 18:34:21.000 141 21228.74 202.73 42936.93 47898.67 2017-05-21 18:34:22.000 141 21228.74 202.72 42936.91 47898.62 2017-05-21 18:34:23.000 141 21228.77 202.69 42936.88 47898.61 2017-05-21 18:34:24.000 141 21228.79 202.66 42936.87 47898.61 2017-05-21 18:34:25.000 141 21228.75 202.61 42936.86 47898.62 2017-05-21 18:34:26.000 141 21228.77 202.59 42936.91 47898.63 2017-05-21 18:34:27.000 141 21228.76 202.57 42936.96 47898.65 2017-05-21 18:34:28.000 141 21228.79 202.51 42936.95 47898.67 2017-05-21 18:34:29.000 141 21228.77 202.53 42937.01 47898.70 2017-05-21 18:34:30.000 141 21228.75 202.55 42937.00 47898.69 2017-05-21 18:34:31.000 141 21228.74 202.58 42937.00 47898.71 2017-05-21 18:34:32.000 141 21228.70 202.60 42936.98 47898.69 2017-05-21 18:34:33.000 141 21228.68 202.61 42936.96 47898.68 2017-05-21 18:34:34.000 141 21228.65 202.62 42936.95 47898.65 2017-05-21 18:34:35.000 141 21228.60 202.61 42936.97 47898.64 2017-05-21 18:34:36.000 141 21228.60 202.59 42937.00 47898.61 2017-05-21 18:34:37.000 141 21228.57 202.58 42936.97 47898.64 2017-05-21 18:34:38.000 141 21228.53 202.59 42936.96 47898.60 2017-05-21 18:34:39.000 141 21228.50 202.60 42936.97 47898.60 2017-05-21 18:34:40.000 141 21228.50 202.60 42936.98 47898.57 2017-05-21 18:34:41.000 141 21228.49 202.60 42936.97 47898.57 2017-05-21 18:34:42.000 141 21228.49 202.58 42936.97 47898.57 2017-05-21 18:34:43.000 141 21228.46 202.54 42936.97 47898.57 2017-05-21 18:34:44.000 141 21228.42 202.48 42936.98 47898.56 2017-05-21 18:34:45.000 141 21228.37 202.42 42937.02 47898.56 2017-05-21 18:34:46.000 141 21228.38 202.38 42937.04 47898.60 2017-05-21 18:34:47.000 141 21228.40 202.35 42937.10 47898.59 2017-05-21 18:34:48.000 141 21228.39 202.36 42937.10 47898.62 2017-05-21 18:34:49.000 141 21228.37 202.39 42937.11 47898.63 2017-05-21 18:34:50.000 141 21228.40 202.42 42937.08 47898.65 2017-05-21 18:34:51.000 141 21228.43 202.46 42937.09 47898.65 2017-05-21 18:34:52.000 141 21228.49 202.47 42937.08 47898.66 2017-05-21 18:34:53.000 141 21228.54 202.48 42937.07 47898.67 2017-05-21 18:34:54.000 141 21228.57 202.53 42937.04 47898.66 2017-05-21 18:34:55.000 141 21228.58 202.55 42937.02 47898.67 2017-05-21 18:34:56.000 141 21228.58 202.57 42937.00 47898.64 2017-05-21 18:34:57.000 141 21228.57 202.62 42936.98 47898.65 2017-05-21 18:34:58.000 141 21228.53 202.63 42936.98 47898.65 2017-05-21 18:34:59.000 141 21228.54 202.66 42937.00 47898.62 2017-05-21 18:35:00.000 141 21228.54 202.69 42937.00 47898.59 2017-05-21 18:35:01.000 141 21228.53 202.67 42936.97 47898.61 2017-05-21 18:35:02.000 141 21228.51 202.65 42936.99 47898.59 2017-05-21 18:35:03.000 141 21228.48 202.68 42936.97 47898.57 2017-05-21 18:35:04.000 141 21228.51 202.67 42936.98 47898.57 2017-05-21 18:35:05.000 141 21228.55 202.66 42936.97 47898.59 2017-05-21 18:35:06.000 141 21228.54 202.64 42936.96 47898.57 2017-05-21 18:35:07.000 141 21228.55 202.62 42936.99 47898.59 2017-05-21 18:35:08.000 141 21228.55 202.60 42936.98 47898.60 2017-05-21 18:35:09.000 141 21228.56 202.62 42936.98 47898.61 2017-05-21 18:35:10.000 141 21228.53 202.63 42936.96 47898.61 2017-05-21 18:35:11.000 141 21228.54 202.63 42936.99 47898.62 2017-05-21 18:35:12.000 141 21228.53 202.66 42936.94 47898.60 2017-05-21 18:35:13.000 141 21228.50 202.64 42936.95 47898.57 2017-05-21 18:35:14.000 141 21228.51 202.60 42936.94 47898.58 2017-05-21 18:35:15.000 141 21228.55 202.57 42936.96 47898.54 2017-05-21 18:35:16.000 141 21228.52 202.54 42936.98 47898.57 2017-05-21 18:35:17.000 141 21228.54 202.46 42936.98 47898.57 2017-05-21 18:35:18.000 141 21228.59 202.45 42936.99 47898.62 2017-05-21 18:35:19.000 141 21228.61 202.42 42937.00 47898.62 2017-05-21 18:35:20.000 141 21228.64 202.42 42937.00 47898.64 2017-05-21 18:35:21.000 141 21228.66 202.44 42937.00 47898.69 2017-05-21 18:35:22.000 141 21228.70 202.48 42937.03 47898.70 2017-05-21 18:35:23.000 141 21228.75 202.47 42937.03 47898.71 2017-05-21 18:35:24.000 141 21228.78 202.42 42937.04 47898.71 2017-05-21 18:35:25.000 141 21228.79 202.44 42937.05 47898.77 2017-05-21 18:35:26.000 141 21228.78 202.45 42937.05 47898.72 2017-05-21 18:35:27.000 141 21228.76 202.42 42937.04 47898.74 2017-05-21 18:35:28.000 141 21228.77 202.42 42937.04 47898.78 2017-05-21 18:35:29.000 141 21228.76 202.42 42937.09 47898.75 2017-05-21 18:35:30.000 141 21228.75 202.41 42937.08 47898.79 2017-05-21 18:35:31.000 141 21228.73 202.45 42937.10 47898.77 2017-05-21 18:35:32.000 141 21228.74 202.47 42937.10 47898.76 2017-05-21 18:35:33.000 141 21228.70 202.51 42937.04 47898.75 2017-05-21 18:35:34.000 141 21228.67 202.53 42937.03 47898.75 2017-05-21 18:35:35.000 141 21228.63 202.54 42937.02 47898.70 2017-05-21 18:35:36.000 141 21228.57 202.60 42937.03 47898.69 2017-05-21 18:35:37.000 141 21228.58 202.64 42937.00 47898.65 2017-05-21 18:35:38.000 141 21228.55 202.65 42937.00 47898.62 2017-05-21 18:35:39.000 141 21228.50 202.67 42936.93 47898.57 2017-05-21 18:35:40.000 141 21228.48 202.65 42936.88 47898.55 2017-05-21 18:35:41.000 141 21228.45 202.66 42936.90 47898.50 2017-05-21 18:35:42.000 141 21228.46 202.66 42936.86 47898.50 2017-05-21 18:35:43.000 141 21228.48 202.63 42936.85 47898.47 2017-05-21 18:35:44.000 141 21228.51 202.62 42936.83 47898.45 2017-05-21 18:35:45.000 141 21228.53 202.64 42936.80 47898.48 2017-05-21 18:35:46.000 141 21228.56 202.67 42936.82 47898.45 2017-05-21 18:35:47.000 141 21228.55 202.68 42936.80 47898.42 2017-05-21 18:35:48.000 141 21228.56 202.71 42936.78 47898.46 2017-05-21 18:35:49.000 141 21228.59 202.73 42936.75 47898.43 2017-05-21 18:35:50.000 141 21228.62 202.75 42936.76 47898.42 2017-05-21 18:35:51.000 141 21228.64 202.73 42936.78 47898.44 2017-05-21 18:35:52.000 141 21228.69 202.73 42936.76 47898.44 2017-05-21 18:35:53.000 141 21228.67 202.71 42936.75 47898.43 2017-05-21 18:35:54.000 141 21228.69 202.74 42936.77 47898.45 2017-05-21 18:35:55.000 141 21228.69 202.76 42936.76 47898.46 2017-05-21 18:35:56.000 141 21228.73 202.80 42936.77 47898.50 2017-05-21 18:35:57.000 141 21228.73 202.86 42936.75 47898.46 2017-05-21 18:35:58.000 141 21228.68 202.91 42936.74 47898.47 2017-05-21 18:35:59.000 141 21228.68 202.95 42936.71 47898.43 2017-05-21 18:36:00.000 141 21228.68 202.95 42936.69 47898.40 2017-05-21 18:36:01.000 141 21228.70 202.97 42936.67 47898.40 2017-05-21 18:36:02.000 141 21228.69 202.96 42936.67 47898.40 2017-05-21 18:36:03.000 141 21228.67 202.95 42936.69 47898.38 2017-05-21 18:36:04.000 141 21228.69 202.92 42936.69 47898.40 2017-05-21 18:36:05.000 141 21228.67 202.93 42936.72 47898.41 2017-05-21 18:36:06.000 141 21228.66 202.98 42936.73 47898.41 2017-05-21 18:36:07.000 141 21228.63 202.97 42936.72 47898.40 2017-05-21 18:36:08.000 141 21228.59 202.94 42936.70 47898.39 2017-05-21 18:36:09.000 141 21228.54 202.93 42936.71 47898.39 2017-05-21 18:36:10.000 141 21228.51 202.91 42936.75 47898.35 2017-05-21 18:36:11.000 141 21228.53 202.90 42936.73 47898.37 2017-05-21 18:36:12.000 141 21228.49 202.88 42936.76 47898.34 2017-05-21 18:36:13.000 141 21228.47 202.86 42936.75 47898.39 2017-05-21 18:36:14.000 141 21228.40 202.88 42936.74 47898.31 2017-05-21 18:36:15.000 141 21228.44 202.87 42936.75 47898.34 2017-05-21 18:36:16.000 141 21228.42 202.89 42936.77 47898.36 2017-05-21 18:36:17.000 141 21228.43 202.89 42936.74 47898.34 2017-05-21 18:36:18.000 141 21228.47 202.86 42936.74 47898.36 2017-05-21 18:36:19.000 141 21228.47 202.87 42936.75 47898.34 2017-05-21 18:36:20.000 141 21228.48 202.86 42936.77 47898.36 2017-05-21 18:36:21.000 141 21228.53 202.84 42936.76 47898.40 2017-05-21 18:36:22.000 141 21228.53 202.84 42936.73 47898.38 2017-05-21 18:36:23.000 141 21228.54 202.82 42936.73 47898.38 2017-05-21 18:36:24.000 141 21228.57 202.79 42936.78 47898.39 2017-05-21 18:36:25.000 141 21228.59 202.76 42936.81 47898.44 2017-05-21 18:36:26.000 141 21228.58 202.75 42936.77 47898.44 2017-05-21 18:36:27.000 141 21228.58 202.71 42936.81 47898.45 2017-05-21 18:36:28.000 141 21228.59 202.68 42936.82 47898.48 2017-05-21 18:36:29.000 141 21228.59 202.66 42936.86 47898.48 2017-05-21 18:36:30.000 141 21228.60 202.65 42936.91 47898.52 2017-05-21 18:36:31.000 141 21228.59 202.63 42936.93 47898.57 2017-05-21 18:36:32.000 141 21228.56 202.65 42936.96 47898.55 2017-05-21 18:36:33.000 141 21228.51 202.64 42936.96 47898.56 2017-05-21 18:36:34.000 141 21228.50 202.60 42936.98 47898.55 2017-05-21 18:36:35.000 141 21228.50 202.63 42936.96 47898.60 2017-05-21 18:36:36.000 141 21228.50 202.66 42936.96 47898.55 2017-05-21 18:36:37.000 141 21228.49 202.69 42936.91 47898.57 2017-05-21 18:36:38.000 141 21228.49 202.70 42936.92 47898.53 2017-05-21 18:36:39.000 141 21228.52 202.74 42936.89 47898.52 2017-05-21 18:36:40.000 141 21228.54 202.74 42936.89 47898.52 2017-05-21 18:36:41.000 141 21228.51 202.74 42936.88 47898.50 2017-05-21 18:36:42.000 141 21228.50 202.76 42936.83 47898.45 2017-05-21 18:36:43.000 141 21228.44 202.77 42936.82 47898.43 2017-05-21 18:36:44.000 141 21228.45 202.77 42936.79 47898.42 2017-05-21 18:36:45.000 141 21228.44 202.77 42936.81 47898.42 2017-05-21 18:36:46.000 141 21228.43 202.73 42936.82 47898.39 2017-05-21 18:36:47.000 141 21228.40 202.72 42936.87 47898.40 2017-05-21 18:36:48.000 141 21228.40 202.74 42936.89 47898.43 2017-05-21 18:36:49.000 141 21228.38 202.74 42936.92 47898.44 2017-05-21 18:36:50.000 141 21228.38 202.74 42936.94 47898.45 2017-05-21 18:36:51.000 141 21228.41 202.71 42936.96 47898.48 2017-05-21 18:36:52.000 141 21228.42 202.70 42937.02 47898.51 2017-05-21 18:36:53.000 141 21228.41 202.70 42937.02 47898.53 2017-05-21 18:36:54.000 141 21228.40 202.66 42937.03 47898.55 2017-05-21 18:36:55.000 141 21228.39 202.70 42937.04 47898.55 2017-05-21 18:36:56.000 141 21228.42 202.71 42937.08 47898.57 2017-05-21 18:36:57.000 141 21228.47 202.74 42937.06 47898.59 2017-05-21 18:36:58.000 141 21228.48 202.76 42937.04 47898.65 2017-05-21 18:36:59.000 141 21228.48 202.78 42937.02 47898.59 2017-05-21 18:37:00.000 141 21228.52 202.78 42937.00 47898.63 2017-05-21 18:37:01.000 141 21228.51 202.79 42936.98 47898.61 2017-05-21 18:37:02.000 141 21228.48 202.83 42936.98 47898.63 2017-05-21 18:37:03.000 141 21228.48 202.88 42936.96 47898.61 2017-05-21 18:37:04.000 141 21228.54 202.87 42936.97 47898.57 2017-05-21 18:37:05.000 141 21228.52 202.85 42936.94 47898.55 2017-05-21 18:37:06.000 141 21228.52 202.81 42936.97 47898.52 2017-05-21 18:37:07.000 141 21228.57 202.77 42936.98 47898.55 2017-05-21 18:37:08.000 141 21228.61 202.73 42936.96 47898.59 2017-05-21 18:37:09.000 141 21228.62 202.72 42936.98 47898.60 2017-05-21 18:37:10.000 141 21228.64 202.68 42937.00 47898.63 2017-05-21 18:37:11.000 141 21228.62 202.66 42937.01 47898.65 2017-05-21 18:37:12.000 141 21228.62 202.64 42937.01 47898.64 2017-05-21 18:37:13.000 141 21228.63 202.63 42937.00 47898.67 2017-05-21 18:37:14.000 141 21228.60 202.64 42937.00 47898.66 2017-05-21 18:37:15.000 141 21228.57 202.70 42936.95 47898.65 2017-05-21 18:37:16.000 141 21228.58 202.69 42936.95 47898.62 2017-05-21 18:37:17.000 141 21228.58 202.70 42936.97 47898.60 2017-05-21 18:37:18.000 141 21228.58 202.65 42936.95 47898.58 2017-05-21 18:37:19.000 141 21228.56 202.59 42936.95 47898.55 2017-05-21 18:37:20.000 141 21228.56 202.58 42936.98 47898.60 2017-05-21 18:37:21.000 141 21228.55 202.58 42936.98 47898.57 2017-05-21 18:37:22.000 141 21228.52 202.59 42937.01 47898.61 2017-05-21 18:37:23.000 141 21228.51 202.62 42937.02 47898.62 2017-05-21 18:37:24.000 141 21228.50 202.69 42936.98 47898.60 2017-05-21 18:37:25.000 141 21228.50 202.75 42936.94 47898.58 2017-05-21 18:37:26.000 141 21228.44 202.76 42936.90 47898.55 2017-05-21 18:37:27.000 141 21228.44 202.72 42936.91 47898.53 2017-05-21 18:37:28.000 141 21228.45 202.72 42936.95 47898.51 2017-05-21 18:37:29.000 141 21228.46 202.70 42936.97 47898.53 2017-05-21 18:37:30.000 141 21228.48 202.71 42936.98 47898.55 2017-05-21 18:37:31.000 141 21228.46 202.75 42936.98 47898.54 2017-05-21 18:37:32.000 141 21228.49 202.76 42936.96 47898.54 2017-05-21 18:37:33.000 141 21228.54 202.75 42936.93 47898.53 2017-05-21 18:37:34.000 141 21228.56 202.79 42936.94 47898.56 2017-05-21 18:37:35.000 141 21228.57 202.78 42936.94 47898.55 2017-05-21 18:37:36.000 141 21228.60 202.74 42936.93 47898.56 2017-05-21 18:37:37.000 141 21228.59 202.71 42936.93 47898.57 2017-05-21 18:37:38.000 141 21228.61 202.73 42936.94 47898.58 2017-05-21 18:37:39.000 141 21228.59 202.72 42936.95 47898.55 2017-05-21 18:37:40.000 141 21228.55 202.71 42936.95 47898.59 2017-05-21 18:37:41.000 141 21228.57 202.68 42936.99 47898.60 2017-05-21 18:37:42.000 141 21228.60 202.67 42937.01 47898.60 2017-05-21 18:37:43.000 141 21228.61 202.69 42937.02 47898.63 2017-05-21 18:37:44.000 141 21228.61 202.72 42937.03 47898.62 2017-05-21 18:37:45.000 141 21228.62 202.79 42936.99 47898.67 2017-05-21 18:37:46.000 141 21228.64 202.86 42936.97 47898.66 2017-05-21 18:37:47.000 141 21228.65 202.91 42936.98 47898.65 2017-05-21 18:37:48.000 141 21228.66 202.95 42936.96 47898.62 2017-05-21 18:37:49.000 141 21228.66 202.97 42936.92 47898.62 2017-05-21 18:37:50.000 141 21228.65 203.00 42936.89 47898.59 2017-05-21 18:37:51.000 141 21228.60 203.02 42936.88 47898.56 2017-05-21 18:37:52.000 141 21228.56 203.06 42936.84 47898.51 2017-05-21 18:37:53.000 141 21228.54 203.08 42936.86 47898.50 2017-05-21 18:37:54.000 141 21228.56 203.15 42936.78 47898.48 2017-05-21 18:37:55.000 141 21228.56 203.21 42936.76 47898.42 2017-05-21 18:37:56.000 141 21228.58 203.17 42936.76 47898.41 2017-05-21 18:37:57.000 141 21228.61 203.10 42936.75 47898.39 2017-05-21 18:37:58.000 141 21228.63 203.03 42936.78 47898.44 2017-05-21 18:37:59.000 141 21228.66 202.96 42936.80 47898.47 2017-05-21 18:38:00.000 141 21228.64 202.95 42936.83 47898.49 2017-05-21 18:38:01.000 141 21228.65 202.96 42936.87 47898.53 2017-05-21 18:38:02.000 141 21228.64 202.97 42936.89 47898.54 2017-05-21 18:38:03.000 141 21228.62 202.97 42936.89 47898.55 2017-05-21 18:38:04.000 141 21228.66 202.99 42936.87 47898.55 2017-05-21 18:38:05.000 141 21228.65 203.01 42936.86 47898.57 2017-05-21 18:38:06.000 141 21228.67 203.00 42936.85 47898.57 2017-05-21 18:38:07.000 141 21228.70 202.98 42936.86 47898.58 2017-05-21 18:38:08.000 141 21228.75 202.92 42936.88 47898.57 2017-05-21 18:38:09.000 141 21228.78 202.89 42936.91 47898.64 2017-05-21 18:38:10.000 141 21228.81 202.86 42936.95 47898.67 2017-05-21 18:38:11.000 141 21228.82 202.85 42936.98 47898.73 2017-05-21 18:38:12.000 141 21228.84 202.83 42937.00 47898.76 2017-05-21 18:38:13.000 141 21228.83 202.84 42937.01 47898.77 2017-05-21 18:38:14.000 141 21228.84 202.84 42937.04 47898.75 2017-05-21 18:38:15.000 141 21228.86 202.86 42937.07 47898.80 2017-05-21 18:38:16.000 141 21228.86 202.88 42937.05 47898.82 2017-05-21 18:38:17.000 141 21228.85 202.90 42937.01 47898.80 2017-05-21 18:38:18.000 141 21228.83 202.92 42937.00 47898.78 2017-05-21 18:38:19.000 141 21228.78 202.94 42937.00 47898.80 2017-05-21 18:38:20.000 141 21228.75 202.92 42937.00 47898.76 2017-05-21 18:38:21.000 141 21228.76 202.98 42937.00 47898.74 2017-05-21 18:38:22.000 141 21228.76 202.99 42936.99 47898.71 2017-05-21 18:38:23.000 141 21228.79 202.98 42936.96 47898.70 2017-05-21 18:38:24.000 141 21228.81 203.00 42936.93 47898.68 2017-05-21 18:38:25.000 141 21228.77 203.00 42936.92 47898.67 2017-05-21 18:38:26.000 141 21228.74 202.96 42936.91 47898.65 2017-05-21 18:38:27.000 141 21228.73 202.94 42936.91 47898.61 2017-05-21 18:38:28.000 141 21228.75 202.91 42936.94 47898.65 2017-05-21 18:38:29.000 141 21228.79 202.87 42936.95 47898.65 2017-05-21 18:38:30.000 141 21228.82 202.85 42936.96 47898.67 2017-05-21 18:38:31.000 141 21228.85 202.85 42936.94 47898.70 2017-05-21 18:38:32.000 141 21228.90 202.87 42936.97 47898.74 2017-05-21 18:38:33.000 141 21228.93 202.87 42936.99 47898.73 2017-05-21 18:38:34.000 141 21228.98 202.87 42937.00 47898.78 2017-05-21 18:38:35.000 141 21228.94 202.87 42936.99 47898.76 2017-05-21 18:38:36.000 141 21228.96 202.86 42937.00 47898.79 2017-05-21 18:38:37.000 141 21228.98 202.86 42937.01 47898.81 2017-05-21 18:38:38.000 141 21228.97 202.89 42937.00 47898.83 2017-05-21 18:38:39.000 141 21229.02 202.94 42936.97 47898.83 2017-05-21 18:38:40.000 141 21229.08 202.96 42936.98 47898.84 2017-05-21 18:38:41.000 141 21229.08 202.97 42936.97 47898.87 2017-05-21 18:38:42.000 141 21229.07 202.96 42936.96 47898.83 2017-05-21 18:38:43.000 141 21229.10 202.91 42937.00 47898.84 2017-05-21 18:38:44.000 141 21229.09 202.88 42936.99 47898.86 2017-05-21 18:38:45.000 141 21229.09 202.89 42937.04 47898.88 2017-05-21 18:38:46.000 141 21229.05 202.91 42937.05 47898.89 2017-05-21 18:38:47.000 141 21229.01 202.91 42937.05 47898.89 2017-05-21 18:38:48.000 141 21228.97 202.94 42937.04 47898.84 2017-05-21 18:38:49.000 141 21228.93 202.94 42937.04 47898.84 2017-05-21 18:38:50.000 141 21228.93 202.94 42937.03 47898.82 2017-05-21 18:38:51.000 141 21228.95 202.91 42937.02 47898.80 2017-05-21 18:38:52.000 141 21228.97 202.86 42937.06 47898.81 2017-05-21 18:38:53.000 141 21228.97 202.84 42937.09 47898.85 2017-05-21 18:38:54.000 141 21229.01 202.81 42937.09 47898.86 2017-05-21 18:38:55.000 141 21229.03 202.79 42937.12 47898.93 2017-05-21 18:38:56.000 141 21228.99 202.83 42937.14 47898.92 2017-05-21 18:38:57.000 141 21228.99 202.84 42937.18 47898.93 2017-05-21 18:38:58.000 141 21228.98 202.88 42937.13 47898.94 2017-05-21 18:38:59.000 141 21228.96 202.91 42937.11 47898.90 2017-05-21 18:39:00.000 141 21228.95 202.92 42937.10 47898.88 2017-05-21 18:39:01.000 141 21228.96 202.93 42937.11 47898.91 2017-05-21 18:39:02.000 141 21228.96 202.94 42937.07 47898.86 2017-05-21 18:39:03.000 141 21228.97 202.94 42937.06 47898.86 2017-05-21 18:39:04.000 141 21228.92 202.95 42937.06 47898.85 2017-05-21 18:39:05.000 141 21228.88 202.97 42937.06 47898.87 2017-05-21 18:39:06.000 141 21228.84 202.95 42937.08 47898.84 2017-05-21 18:39:07.000 141 21228.82 202.96 42937.08 47898.88 2017-05-21 18:39:08.000 141 21228.77 202.93 42937.12 47898.84 2017-05-21 18:39:09.000 141 21228.72 202.93 42937.14 47898.83 2017-05-21 18:39:10.000 141 21228.71 202.88 42937.12 47898.82 2017-05-21 18:39:11.000 141 21228.72 202.83 42937.18 47898.84 2017-05-21 18:39:12.000 141 21228.73 202.78 42937.21 47898.86 2017-05-21 18:39:13.000 141 21228.71 202.77 42937.25 47898.88 2017-05-21 18:39:14.000 141 21228.72 202.74 42937.26 47898.88 2017-05-21 18:39:15.000 141 21228.69 202.75 42937.29 47898.92 2017-05-21 18:39:16.000 141 21228.66 202.74 42937.28 47898.87 2017-05-21 18:39:17.000 141 21228.68 202.75 42937.25 47898.89 2017-05-21 18:39:18.000 141 21228.68 202.77 42937.25 47898.91 2017-05-21 18:39:19.000 141 21228.67 202.81 42937.25 47898.89 2017-05-21 18:39:20.000 141 21228.67 202.82 42937.20 47898.86 2017-05-21 18:39:21.000 141 21228.67 202.81 42937.19 47898.85 2017-05-21 18:39:22.000 141 21228.66 202.82 42937.17 47898.82 2017-05-21 18:39:23.000 141 21228.67 202.82 42937.14 47898.81 2017-05-21 18:39:24.000 141 21228.64 202.83 42937.15 47898.78 2017-05-21 18:39:25.000 141 21228.65 202.83 42937.13 47898.78 2017-05-21 18:39:26.000 141 21228.65 202.83 42937.11 47898.75 2017-05-21 18:39:27.000 141 21228.65 202.80 42937.09 47898.74 2017-05-21 18:39:28.000 141 21228.66 202.79 42937.10 47898.74 2017-05-21 18:39:29.000 141 21228.65 202.81 42937.10 47898.76 2017-05-21 18:39:30.000 141 21228.68 202.80 42937.11 47898.75 2017-05-21 18:39:31.000 141 21228.68 202.80 42937.12 47898.76 2017-05-21 18:39:32.000 141 21228.67 202.81 42937.11 47898.77 2017-05-21 18:39:33.000 141 21228.62 202.85 42937.10 47898.74 2017-05-21 18:39:34.000 141 21228.56 202.86 42937.07 47898.72 2017-05-21 18:39:35.000 141 21228.46 202.92 42937.06 47898.66 2017-05-21 18:39:36.000 141 21228.39 202.97 42937.03 47898.64 2017-05-21 18:39:37.000 141 21228.35 203.02 42937.04 47898.59 2017-05-21 18:39:38.000 141 21228.37 203.05 42937.03 47898.56 2017-05-21 18:39:39.000 141 21228.36 203.07 42937.00 47898.57 2017-05-21 18:39:40.000 141 21228.41 203.07 42936.99 47898.52 2017-05-21 18:39:41.000 141 21228.39 203.10 42936.98 47898.52 2017-05-21 18:39:42.000 141 21228.40 203.09 42936.95 47898.51 2017-05-21 18:39:43.000 141 21228.38 203.08 42936.95 47898.50 2017-05-21 18:39:44.000 141 21228.40 203.05 42936.96 47898.49 2017-05-21 18:39:45.000 141 21228.37 203.04 42936.96 47898.50 2017-05-21 18:39:46.000 141 21228.34 202.99 42936.97 47898.50 2017-05-21 18:39:47.000 141 21228.32 202.98 42936.97 47898.50 2017-05-21 18:39:48.000 141 21228.31 202.98 42936.96 47898.49 2017-05-21 18:39:49.000 141 21228.30 202.95 42937.00 47898.53 2017-05-21 18:39:50.000 141 21228.30 202.92 42937.04 47898.49 2017-05-21 18:39:51.000 141 21228.31 202.92 42937.08 47898.53 2017-05-21 18:39:52.000 141 21228.32 202.89 42937.08 47898.55 2017-05-21 18:39:53.000 141 21228.32 202.87 42937.09 47898.57 2017-05-21 18:39:54.000 141 21228.31 202.83 42937.12 47898.57 2017-05-21 18:39:55.000 141 21228.27 202.81 42937.14 47898.57 2017-05-21 18:39:56.000 141 21228.29 202.74 42937.16 47898.55 2017-05-21 18:39:57.000 141 21228.37 202.70 42937.18 47898.64 2017-05-21 18:39:58.000 141 21228.40 202.67 42937.17 47898.69 2017-05-21 18:39:59.000 141 21228.47 202.66 42937.20 47898.71 2017-05-21 18:40:00.000 141 21228.49 202.65 42937.21 47898.75 2017-05-21 18:40:01.000 141 21228.48 202.67 42937.22 47898.77 2017-05-21 18:40:02.000 141 21228.47 202.69 42937.20 47898.75 2017-05-21 18:40:03.000 141 21228.49 202.71 42937.16 47898.76 2017-05-21 18:40:04.000 141 21228.49 202.70 42937.13 47898.74 2017-05-21 18:40:05.000 141 21228.52 202.73 42937.12 47898.73 2017-05-21 18:40:06.000 141 21228.59 202.71 42937.12 47898.70 2017-05-21 18:40:07.000 141 21228.61 202.70 42937.15 47898.70 2017-05-21 18:40:08.000 141 21228.62 202.71 42937.10 47898.70 2017-05-21 18:40:09.000 141 21228.61 202.70 42937.11 47898.71 2017-05-21 18:40:10.000 141 21228.63 202.68 42937.09 47898.70 2017-05-21 18:40:11.000 141 21228.68 202.65 42937.10 47898.71 2017-05-21 18:40:12.000 141 21228.66 202.64 42937.08 47898.70 2017-05-21 18:40:13.000 141 21228.65 202.62 42937.09 47898.70 2017-05-21 18:40:14.000 141 21228.66 202.61 42937.09 47898.71 2017-05-21 18:40:15.000 141 21228.65 202.61 42937.06 47898.72 2017-05-21 18:40:16.000 141 21228.69 202.61 42937.06 47898.71 2017-05-21 18:40:17.000 141 21228.67 202.62 42937.07 47898.69 2017-05-21 18:40:18.000 141 21228.66 202.60 42937.06 47898.71 2017-05-21 18:40:19.000 141 21228.64 202.57 42937.03 47898.69 2017-05-21 18:40:20.000 141 21228.66 202.54 42937.08 47898.72 2017-05-21 18:40:21.000 141 21228.68 202.53 42937.11 47898.75 2017-05-21 18:40:22.000 141 21228.65 202.55 42937.11 47898.72 2017-05-21 18:40:23.000 141 21228.65 202.60 42937.11 47898.74 2017-05-21 18:40:24.000 141 21228.64 202.65 42937.08 47898.74 2017-05-21 18:40:25.000 141 21228.60 202.67 42937.09 47898.71 2017-05-21 18:40:26.000 141 21228.62 202.68 42937.06 47898.69 2017-05-21 18:40:27.000 141 21228.62 202.77 42937.07 47898.70 2017-05-21 18:40:28.000 141 21228.62 202.81 42937.05 47898.67 2017-05-21 18:40:29.000 141 21228.63 202.82 42937.01 47898.65 2017-05-21 18:40:30.000 141 21228.68 202.81 42937.00 47898.66 2017-05-21 18:40:31.000 141 21228.70 202.81 42937.01 47898.70 2017-05-21 18:40:32.000 141 21228.71 202.79 42937.02 47898.67 2017-05-21 18:40:33.000 141 21228.75 202.82 42937.00 47898.73 2017-05-21 18:40:34.000 141 21228.80 202.82 42937.01 47898.71 2017-05-21 18:40:35.000 141 21228.75 202.84 42937.01 47898.71 2017-05-21 18:40:36.000 141 21228.79 202.84 42937.02 47898.73 2017-05-21 18:40:37.000 141 21228.79 202.83 42937.02 47898.75 2017-05-21 18:40:38.000 141 21228.74 202.80 42937.02 47898.72 2017-05-21 18:40:39.000 141 21228.65 202.81 42937.04 47898.72 2017-05-21 18:40:40.000 141 21228.63 202.79 42937.06 47898.70 2017-05-21 18:40:41.000 141 21228.56 202.80 42937.04 47898.71 2017-05-21 18:40:42.000 141 21228.52 202.82 42937.02 47898.67 2017-05-21 18:40:43.000 141 21228.48 202.87 42937.03 47898.65 2017-05-21 18:40:44.000 141 21228.44 202.89 42937.02 47898.62 2017-05-21 18:40:45.000 141 21228.41 202.96 42936.97 47898.56 2017-05-21 18:40:46.000 141 21228.42 203.00 42936.93 47898.51 2017-05-21 18:40:47.000 141 21228.43 203.00 42936.86 47898.48 2017-05-21 18:40:48.000 141 21228.45 202.97 42936.84 47898.42 2017-05-21 18:40:49.000 141 21228.42 202.99 42936.81 47898.41 2017-05-21 18:40:50.000 141 21228.44 202.97 42936.83 47898.40 2017-05-21 18:40:51.000 141 21228.45 202.94 42936.82 47898.39 2017-05-21 18:40:52.000 141 21228.42 202.97 42936.80 47898.37 2017-05-21 18:40:53.000 141 21228.47 202.98 42936.83 47898.41 2017-05-21 18:40:54.000 141 21228.50 202.97 42936.83 47898.41 2017-05-21 18:40:55.000 141 21228.51 202.97 42936.81 47898.43 2017-05-21 18:40:56.000 141 21228.52 202.96 42936.83 47898.43 2017-05-21 18:40:57.000 141 21228.54 202.97 42936.80 47898.46 2017-05-21 18:40:58.000 141 21228.54 203.00 42936.83 47898.48 2017-05-21 18:40:59.000 141 21228.56 202.98 42936.81 47898.48 2017-05-21 18:41:00.000 141 21228.62 202.92 42936.79 47898.45 2017-05-21 18:41:01.000 141 21228.64 202.92 42936.81 47898.49 2017-05-21 18:41:02.000 141 21228.67 202.91 42936.83 47898.50 2017-05-21 18:41:03.000 141 21228.69 202.90 42936.85 47898.52 2017-05-21 18:41:04.000 141 21228.70 202.91 42936.88 47898.56 2017-05-21 18:41:05.000 141 21228.73 202.90 42936.87 47898.55 2017-05-21 18:41:06.000 141 21228.74 202.90 42936.87 47898.59 2017-05-21 18:41:07.000 141 21228.73 202.92 42936.88 47898.60 2017-05-21 18:41:08.000 141 21228.72 202.92 42936.88 47898.59 2017-05-21 18:41:09.000 141 21228.69 202.92 42936.87 47898.58 2017-05-21 18:41:10.000 141 21228.69 202.95 42936.87 47898.57 2017-05-21 18:41:11.000 141 21228.65 203.01 42936.86 47898.57 2017-05-21 18:41:12.000 141 21228.62 203.04 42936.85 47898.55 2017-05-21 18:41:13.000 141 21228.62 203.04 42936.84 47898.52 2017-05-21 18:41:14.000 141 21228.63 203.01 42936.82 47898.50 2017-05-21 18:41:15.000 141 21228.63 203.00 42936.81 47898.49 2017-05-21 18:41:16.000 141 21228.65 202.97 42936.86 47898.55 2017-05-21 18:41:17.000 141 21228.72 202.96 42936.87 47898.53 2017-05-21 18:41:18.000 141 21228.73 202.96 42936.87 47898.59 2017-05-21 18:41:19.000 141 21228.74 202.96 42936.90 47898.60 2017-05-21 18:41:20.000 141 21228.77 202.97 42936.89 47898.60 2017-05-21 18:41:21.000 141 21228.78 202.98 42936.88 47898.63 2017-05-21 18:41:22.000 141 21228.82 202.98 42936.90 47898.63 2017-05-21 18:41:23.000 141 21228.84 202.97 42936.89 47898.64 2017-05-21 18:41:24.000 141 21228.86 202.96 42936.91 47898.65 2017-05-21 18:41:25.000 141 21228.90 202.94 42936.95 47898.68 2017-05-21 18:41:26.000 141 21228.91 202.94 42936.97 47898.73 2017-05-21 18:41:27.000 141 21228.95 202.98 42936.98 47898.73 2017-05-21 18:41:28.000 141 21228.95 202.99 42937.00 47898.78 2017-05-21 18:41:29.000 141 21228.94 203.00 42936.98 47898.77 2017-05-21 18:41:30.000 141 21228.89 203.02 42936.98 47898.77 2017-05-21 18:41:31.000 141 21228.86 203.02 42936.98 47898.76 2017-05-21 18:41:32.000 141 21228.83 203.01 42937.02 47898.76 2017-05-21 18:41:33.000 141 21228.79 203.02 42937.03 47898.76 2017-05-21 18:41:34.000 141 21228.74 203.04 42937.06 47898.76 2017-05-21 18:41:35.000 141 21228.72 203.08 42937.06 47898.72 2017-05-21 18:41:36.000 141 21228.69 203.11 42937.07 47898.74 2017-05-21 18:41:37.000 141 21228.65 203.12 42937.06 47898.75 2017-05-21 18:41:38.000 141 21228.65 203.20 42937.05 47898.72 2017-05-21 18:41:39.000 141 21228.66 203.25 42937.00 47898.72 2017-05-21 18:41:40.000 141 21228.62 203.26 42936.98 47898.70 2017-05-21 18:41:41.000 141 21228.61 203.28 42936.99 47898.69 2017-05-21 18:41:42.000 141 21228.64 203.27 42936.97 47898.65 2017-05-21 18:41:43.000 141 21228.67 203.28 42936.99 47898.66 2017-05-21 18:41:44.000 141 21228.69 203.26 42936.95 47898.67 2017-05-21 18:41:45.000 141 21228.69 203.26 42936.96 47898.66 2017-05-21 18:41:46.000 141 21228.73 203.27 42936.98 47898.68 2017-05-21 18:41:47.000 141 21228.73 203.30 42936.99 47898.66 2017-05-21 18:41:48.000 141 21228.75 203.28 42936.95 47898.67 2017-05-21 18:41:49.000 141 21228.77 203.25 42936.92 47898.68 2017-05-21 18:41:50.000 141 21228.75 203.26 42936.92 47898.70 2017-05-21 18:41:51.000 141 21228.74 203.26 42936.91 47898.70 2017-05-21 18:41:52.000 141 21228.76 203.25 42936.95 47898.67 2017-05-21 18:41:53.000 141 21228.75 203.23 42936.95 47898.68 2017-05-21 18:41:54.000 141 21228.74 203.22 42936.96 47898.67 2017-05-21 18:41:55.000 141 21228.74 203.21 42936.97 47898.66 2017-05-21 18:41:56.000 141 21228.75 203.16 42937.00 47898.69 2017-05-21 18:41:57.000 141 21228.73 203.12 42937.00 47898.67 2017-05-21 18:41:58.000 141 21228.75 203.10 42937.00 47898.72 2017-05-21 18:41:59.000 141 21228.75 203.10 42937.00 47898.70 2017-05-21 18:42:00.000 141 21228.75 203.08 42937.05 47898.72 2017-05-21 18:42:01.000 141 21228.79 203.06 42937.04 47898.73 2017-05-21 18:42:02.000 141 21228.81 203.01 42937.06 47898.73 2017-05-21 18:42:03.000 141 21228.86 202.98 42937.06 47898.74 2017-05-21 18:42:04.000 141 21228.88 202.98 42937.07 47898.83 2017-05-21 18:42:05.000 141 21228.88 202.98 42937.10 47898.84 2017-05-21 18:42:06.000 141 21228.90 203.03 42937.09 47898.85 2017-05-21 18:42:07.000 141 21228.91 203.04 42937.08 47898.83 2017-05-21 18:42:08.000 141 21228.93 203.05 42937.09 47898.85 2017-05-21 18:42:09.000 141 21228.90 203.06 42937.11 47898.86 2017-05-21 18:42:10.000 141 21228.86 203.08 42937.07 47898.84 2017-05-21 18:42:11.000 141 21228.85 203.09 42937.09 47898.85 2017-05-21 18:42:12.000 141 21228.80 203.10 42937.09 47898.81 2017-05-21 18:42:13.000 141 21228.80 203.08 42937.09 47898.79 2017-05-21 18:42:14.000 141 21228.79 203.04 42937.08 47898.78 2017-05-21 18:42:15.000 141 21228.76 202.98 42937.13 47898.76 2017-05-21 18:42:16.000 141 21228.75 202.90 42937.20 47898.83 2017-05-21 18:42:17.000 141 21228.73 202.86 42937.23 47898.84 2017-05-21 18:42:18.000 141 21228.73 202.84 42937.25 47898.88 2017-05-21 18:42:19.000 141 21228.73 202.83 42937.27 47898.92 2017-05-21 18:42:20.000 141 21228.77 202.81 42937.29 47898.92 2017-05-21 18:42:21.000 141 21228.77 202.78 42937.27 47898.99 2017-05-21 18:42:22.000 141 21228.77 202.75 42937.28 47898.99 2017-05-21 18:42:23.000 141 21228.80 202.75 42937.29 47898.99 2017-05-21 18:42:24.000 141 21228.84 202.73 42937.30 47899.01 2017-05-21 18:42:25.000 141 21228.87 202.70 42937.34 47899.06 2017-05-21 18:42:26.000 141 21228.89 202.71 42937.36 47899.06 2017-05-21 18:42:27.000 141 21228.93 202.72 42937.35 47899.08 2017-05-21 18:42:28.000 141 21228.97 202.73 42937.35 47899.09 2017-05-21 18:42:29.000 141 21229.00 202.74 42937.31 47899.09 2017-05-21 18:42:30.000 141 21229.01 202.73 42937.35 47899.10 2017-05-21 18:42:31.000 141 21229.04 202.77 42937.32 47899.10 2017-05-21 18:42:32.000 141 21229.07 202.80 42937.27 47899.14 2017-05-21 18:42:33.000 141 21229.10 202.84 42937.25 47899.10 2017-05-21 18:42:34.000 141 21229.07 202.85 42937.24 47899.07 2017-05-21 18:42:35.000 141 21229.08 202.88 42937.23 47899.05 2017-05-21 18:42:36.000 141 21229.03 202.91 42937.21 47899.03 2017-05-21 18:42:37.000 141 21229.01 202.94 42937.19 47899.02 2017-05-21 18:42:38.000 141 21228.99 202.93 42937.13 47898.97 2017-05-21 18:42:39.000 141 21228.98 202.92 42937.14 47898.95 2017-05-21 18:42:40.000 141 21228.99 202.88 42937.14 47898.94 2017-05-21 18:42:41.000 141 21228.99 202.86 42937.18 47898.92 2017-05-21 18:42:42.000 141 21228.98 202.85 42937.19 47898.96 2017-05-21 18:42:43.000 141 21228.96 202.87 42937.17 47898.95 2017-05-21 18:42:44.000 141 21228.97 202.86 42937.16 47898.93 2017-05-21 18:42:45.000 141 21228.92 202.81 42937.15 47898.92 2017-05-21 18:42:46.000 141 21228.89 202.79 42937.21 47898.90 2017-05-21 18:42:47.000 141 21228.87 202.76 42937.20 47898.91 2017-05-21 18:42:48.000 141 21228.86 202.76 42937.19 47898.93 2017-05-21 18:42:49.000 141 21228.87 202.77 42937.16 47898.89 2017-05-21 18:42:50.000 141 21228.87 202.80 42937.16 47898.89 2017-05-21 18:42:51.000 141 21228.91 202.80 42937.12 47898.90 2017-05-21 18:42:52.000 141 21228.95 202.78 42937.12 47898.88 2017-05-21 18:42:53.000 141 21228.98 202.80 42937.09 47898.88 2017-05-21 18:42:54.000 141 21229.06 202.80 42937.10 47898.88 2017-05-21 18:42:55.000 141 21229.08 202.81 42937.13 47898.94 2017-05-21 18:42:56.000 141 21229.13 202.83 42937.12 47898.92 2017-05-21 18:42:57.000 141 21229.15 202.81 42937.09 47898.94 2017-05-21 18:42:58.000 141 21229.18 202.79 42937.09 47898.99 2017-05-21 18:42:59.000 141 21229.21 202.82 42937.07 47898.94 2017-05-21 18:43:00.000 141 21229.26 202.84 42937.10 47899.03 2017-05-21 18:43:01.000 141 21229.27 202.89 42937.11 47899.03 2017-05-21 18:43:02.000 141 21229.22 202.95 42937.07 47899.03 2017-05-21 18:43:03.000 141 21229.24 202.98 42937.06 47899.00 2017-05-21 18:43:04.000 141 21229.27 202.96 42937.06 47898.97 2017-05-21 18:43:05.000 141 21229.28 202.98 42937.04 47899.00 2017-05-21 18:43:06.000 141 21229.33 202.96 42937.04 47898.99 2017-05-21 18:43:07.000 141 21229.35 202.94 42937.06 47899.00 2017-05-21 18:43:08.000 141 21229.33 202.93 42937.08 47899.02 2017-05-21 18:43:09.000 141 21229.32 202.94 42937.07 47899.02 2017-05-21 18:43:10.000 141 21229.33 202.99 42937.06 47899.04 2017-05-21 18:43:11.000 141 21229.35 202.97 42937.02 47899.03 2017-05-21 18:43:12.000 141 21229.33 202.96 42937.06 47899.02 2017-05-21 18:43:13.000 141 21229.29 202.97 42937.04 47899.04 2017-05-21 18:43:14.000 141 21229.29 203.02 42937.03 47899.01 2017-05-21 18:43:15.000 141 21229.29 203.02 42937.04 47899.01 2017-05-21 18:43:16.000 141 21229.26 203.00 42937.05 47899.04 2017-05-21 18:43:17.000 141 21229.26 202.98 42937.05 47899.02 2017-05-21 18:43:18.000 141 21229.27 202.99 42937.09 47899.01 2017-05-21 18:43:19.000 141 21229.30 202.97 42937.12 47899.01 2017-05-21 18:43:20.000 141 21229.32 203.01 42937.11 47899.05 2017-05-21 18:43:21.000 141 21229.30 203.02 42937.10 47899.07 2017-05-21 18:43:22.000 141 21229.31 203.05 42937.07 47899.08 2017-05-21 18:43:23.000 141 21229.33 203.11 42937.09 47899.06 2017-05-21 18:43:24.000 141 21229.33 203.13 42937.09 47899.02 2017-05-21 18:43:25.000 141 21229.33 203.15 42937.09 47899.02 2017-05-21 18:43:26.000 141 21229.33 203.15 42937.06 47899.04 2017-05-21 18:43:27.000 141 21229.33 203.18 42937.05 47899.02 2017-05-21 18:43:28.000 141 21229.32 203.20 42937.02 47899.01 2017-05-21 18:43:29.000 141 21229.31 203.21 42937.02 47898.98 2017-05-21 18:43:30.000 141 21229.33 203.20 42937.02 47898.96 2017-05-21 18:43:31.000 141 21229.31 203.20 42936.97 47898.96 2017-05-21 18:43:32.000 141 21229.30 203.19 42936.95 47898.93 2017-05-21 18:43:33.000 141 21229.31 203.18 42936.95 47898.94 2017-05-21 18:43:34.000 141 21229.32 203.16 42936.98 47898.93 2017-05-21 18:43:35.000 141 21229.29 203.15 42936.95 47898.92 2017-05-21 18:43:36.000 141 21229.31 203.12 42936.97 47898.92 2017-05-21 18:43:37.000 141 21229.33 203.06 42936.98 47898.92 2017-05-21 18:43:38.000 141 21229.30 203.06 42936.98 47898.93 2017-05-21 18:43:39.000 141 21229.32 203.06 42937.01 47898.96 2017-05-21 18:43:40.000 141 21229.33 203.03 42937.01 47898.97 2017-05-21 18:43:41.000 141 21229.35 203.00 42937.00 47898.97 2017-05-21 18:43:42.000 141 21229.38 202.98 42937.00 47898.97 2017-05-21 18:43:43.000 141 21229.44 202.94 42937.02 47899.02 2017-05-21 18:43:44.000 141 21229.47 202.90 42937.04 47899.01 2017-05-21 18:43:45.000 141 21229.50 202.90 42937.03 47899.05 2017-05-21 18:43:46.000 141 21229.53 202.88 42937.04 47899.09 2017-05-21 18:43:47.000 141 21229.55 202.87 42937.06 47899.10 2017-05-21 18:43:48.000 141 21229.56 202.87 42937.06 47899.13 2017-05-21 18:43:49.000 141 21229.54 202.87 42937.05 47899.11 2017-05-21 18:43:50.000 141 21229.54 202.87 42937.04 47899.13 2017-05-21 18:43:51.000 141 21229.51 202.85 42937.05 47899.09 2017-05-21 18:43:52.000 141 21229.49 202.83 42937.05 47899.10 2017-05-21 18:43:53.000 141 21229.50 202.80 42937.07 47899.10 2017-05-21 18:43:54.000 141 21229.49 202.76 42937.08 47899.11 2017-05-21 18:43:55.000 141 21229.47 202.75 42937.09 47899.12 2017-05-21 18:43:56.000 141 21229.44 202.74 42937.08 47899.09 2017-05-21 18:43:57.000 141 21229.41 202.77 42937.07 47899.08 2017-05-21 18:43:58.000 141 21229.39 202.76 42937.08 47899.08 2017-05-21 18:43:59.000 141 21229.34 202.80 42937.06 47899.06 2017-05-21 18:44:00.000 141 21229.32 202.83 42937.05 47899.03 2017-05-21 18:44:01.000 141 21229.33 202.83 42937.05 47899.00 2017-05-21 18:44:02.000 141 21229.39 202.82 42937.06 47899.03 2017-05-21 18:44:03.000 141 21229.38 202.84 42937.03 47899.01 2017-05-21 18:44:04.000 141 21229.42 202.85 42937.04 47899.05 2017-05-21 18:44:05.000 141 21229.43 202.85 42937.04 47899.03 2017-05-21 18:44:06.000 141 21229.45 202.84 42937.03 47899.02 2017-05-21 18:44:07.000 141 21229.46 202.86 42937.01 47899.07 2017-05-21 18:44:08.000 141 21229.49 202.85 42937.06 47899.05 2017-05-21 18:44:09.000 141 21229.49 202.86 42937.09 47899.07 2017-05-21 18:44:10.000 141 21229.53 202.86 42937.10 47899.07 2017-05-21 18:44:11.000 141 21229.54 202.87 42937.06 47899.11 2017-05-21 18:44:12.000 141 21229.55 202.85 42937.06 47899.13 2017-05-21 18:44:13.000 141 21229.56 202.84 42937.05 47899.12 2017-05-21 18:44:14.000 141 21229.60 202.80 42937.09 47899.16 2017-05-21 18:44:15.000 141 21229.62 202.79 42937.08 47899.19 2017-05-21 18:44:16.000 141 21229.62 202.82 42937.07 47899.17 2017-05-21 18:44:17.000 141 21229.61 202.83 42937.08 47899.16 2017-05-21 18:44:18.000 141 21229.59 202.85 42937.08 47899.18 2017-05-21 18:44:19.000 141 21229.60 202.84 42937.11 47899.16 2017-05-21 18:44:20.000 141 21229.59 202.82 42937.09 47899.20 2017-05-21 18:44:21.000 141 21229.60 202.81 42937.09 47899.19 2017-05-21 18:44:22.000 141 21229.62 202.83 42937.09 47899.16 2017-05-21 18:44:23.000 141 21229.64 202.81 42937.12 47899.22 2017-05-21 18:44:24.000 141 21229.68 202.80 42937.10 47899.20 2017-05-21 18:44:25.000 141 21229.71 202.79 42937.08 47899.17 2017-05-21 18:44:26.000 141 21229.75 202.83 42937.09 47899.24 2017-05-21 18:44:27.000 141 21229.75 202.81 42937.07 47899.25 2017-05-21 18:44:28.000 141 21229.79 202.77 42937.13 47899.25 2017-05-21 18:44:29.000 141 21229.80 202.78 42937.14 47899.25 2017-05-21 18:44:30.000 141 21229.84 202.79 42937.14 47899.33 2017-05-21 18:44:31.000 141 21229.84 202.80 42937.15 47899.31 2017-05-21 18:44:32.000 141 21229.87 202.77 42937.15 47899.33 2017-05-21 18:44:33.000 141 21229.90 202.75 42937.18 47899.36 2017-05-21 18:44:34.000 141 21229.91 202.77 42937.17 47899.35 2017-05-21 18:44:35.000 141 21229.91 202.78 42937.18 47899.41 2017-05-21 18:44:36.000 141 21229.92 202.79 42937.19 47899.41 2017-05-21 18:44:37.000 141 21229.93 202.81 42937.23 47899.43 2017-05-21 18:44:38.000 141 21229.94 202.82 42937.22 47899.45 2017-05-21 18:44:39.000 141 21229.94 202.83 42937.19 47899.45 2017-05-21 18:44:40.000 141 21229.94 202.82 42937.20 47899.41 2017-05-21 18:44:41.000 141 21229.94 202.83 42937.21 47899.45 2017-05-21 18:44:42.000 141 21229.95 202.83 42937.21 47899.47 2017-05-21 18:44:43.000 141 21229.96 202.79 42937.21 47899.44 2017-05-21 18:44:44.000 141 21229.95 202.78 42937.20 47899.44 2017-05-21 18:44:45.000 141 21229.93 202.76 42937.20 47899.44 2017-05-21 18:44:46.000 141 21229.95 202.75 42937.20 47899.45 2017-05-21 18:44:47.000 141 21229.94 202.73 42937.18 47899.45 2017-05-21 18:44:48.000 141 21229.93 202.73 42937.20 47899.44 2017-05-21 18:44:49.000 141 21229.92 202.73 42937.19 47899.43 2017-05-21 18:44:50.000 141 21229.95 202.72 42937.22 47899.39 2017-05-21 18:44:51.000 141 21229.93 202.72 42937.17 47899.39 2017-05-21 18:44:52.000 141 21229.94 202.69 42937.17 47899.40 2017-05-21 18:44:53.000 141 21229.98 202.65 42937.20 47899.41 2017-05-21 18:44:54.000 141 21230.01 202.62 42937.19 47899.41 2017-05-21 18:44:55.000 141 21230.00 202.61 42937.20 47899.46 2017-05-21 18:44:56.000 141 21229.97 202.62 42937.23 47899.46 2017-05-21 18:44:57.000 141 21229.98 202.63 42937.20 47899.46 2017-05-21 18:44:58.000 141 21230.01 202.65 42937.20 47899.47 2017-05-21 18:44:59.000 141 21230.00 202.69 42937.17 47899.45 2017-05-21 18:45:00.000 141 21230.00 202.67 42937.15 47899.44 2017-05-21 18:45:01.000 141 21229.99 202.69 42937.16 47899.42 2017-05-21 18:45:02.000 141 21230.02 202.69 42937.14 47899.42 2017-05-21 18:45:03.000 141 21230.01 202.70 42937.14 47899.40 2017-05-21 18:45:04.000 141 21229.98 202.70 42937.14 47899.41 2017-05-21 18:45:05.000 141 21230.00 202.67 42937.16 47899.41 2017-05-21 18:45:06.000 141 21230.00 202.64 42937.15 47899.40 2017-05-21 18:45:07.000 141 21230.01 202.60 42937.18 47899.42 2017-05-21 18:45:08.000 141 21230.03 202.58 42937.25 47899.43 2017-05-21 18:45:09.000 141 21230.04 202.57 42937.23 47899.46 2017-05-21 18:45:10.000 141 21230.03 202.54 42937.25 47899.52 2017-05-21 18:45:11.000 141 21229.98 202.52 42937.28 47899.49 2017-05-21 18:45:12.000 141 21229.97 202.50 42937.27 47899.52 2017-05-21 18:45:13.000 141 21229.98 202.48 42937.33 47899.54 2017-05-21 18:45:14.000 141 21230.00 202.47 42937.35 47899.57 2017-05-21 18:45:15.000 141 21230.00 202.47 42937.36 47899.56 2017-05-21 18:45:16.000 141 21230.00 202.46 42937.34 47899.55 2017-05-21 18:45:17.000 141 21230.00 202.46 42937.34 47899.57 2017-05-21 18:45:18.000 141 21230.01 202.44 42937.37 47899.58 2017-05-21 18:45:19.000 141 21230.04 202.43 42937.34 47899.59 2017-05-21 18:45:20.000 141 21230.04 202.42 42937.34 47899.61 2017-05-21 18:45:21.000 141 21230.12 202.40 42937.35 47899.64 2017-05-21 18:45:22.000 141 21230.12 202.40 42937.35 47899.62 2017-05-21 18:45:23.000 141 21230.16 202.41 42937.36 47899.61 2017-05-21 18:45:24.000 141 21230.16 202.45 42937.33 47899.65 2017-05-21 18:45:25.000 141 21230.16 202.48 42937.33 47899.66 2017-05-21 18:45:26.000 141 21230.18 202.50 42937.33 47899.65 2017-05-21 18:45:27.000 141 21230.18 202.52 42937.29 47899.65 2017-05-21 18:45:28.000 141 21230.20 202.53 42937.30 47899.66 2017-05-21 18:45:29.000 141 21230.22 202.54 42937.32 47899.67 2017-05-21 18:45:30.000 141 21230.19 202.54 42937.34 47899.64 2017-05-21 18:45:31.000 141 21230.20 202.56 42937.33 47899.67 2017-05-21 18:45:32.000 141 21230.14 202.53 42937.31 47899.63 2017-05-21 18:45:33.000 141 21230.14 202.50 42937.34 47899.64 2017-05-21 18:45:34.000 141 21230.11 202.54 42937.35 47899.67 2017-05-21 18:45:35.000 141 21230.14 202.56 42937.33 47899.67 2017-05-21 18:45:36.000 141 21230.13 202.57 42937.34 47899.66 2017-05-21 18:45:37.000 141 21230.13 202.56 42937.33 47899.64 2017-05-21 18:45:38.000 141 21230.10 202.51 42937.36 47899.65 2017-05-21 18:45:39.000 141 21230.11 202.46 42937.37 47899.64 2017-05-21 18:45:40.000 141 21230.10 202.46 42937.36 47899.62 2017-05-21 18:45:41.000 141 21230.08 202.43 42937.37 47899.61 2017-05-21 18:45:42.000 141 21230.06 202.41 42937.35 47899.64 2017-05-21 18:45:43.000 141 21230.07 202.43 42937.40 47899.63 2017-05-21 18:45:44.000 141 21230.08 202.47 42937.38 47899.66 2017-05-21 18:45:45.000 141 21230.08 202.46 42937.34 47899.64 2017-05-21 18:45:46.000 141 21230.08 202.44 42937.35 47899.64 2017-05-21 18:45:47.000 141 21230.09 202.48 42937.35 47899.62 2017-05-21 18:45:48.000 141 21230.09 202.50 42937.33 47899.64 2017-05-21 18:45:49.000 141 21230.06 202.52 42937.30 47899.64 2017-05-21 18:45:50.000 141 21230.07 202.54 42937.29 47899.59 2017-05-21 18:45:51.000 141 21230.07 202.56 42937.32 47899.59 2017-05-21 18:45:52.000 141 21230.07 202.57 42937.26 47899.57 2017-05-21 18:45:53.000 141 21230.05 202.59 42937.23 47899.52 2017-05-21 18:45:54.000 141 21230.04 202.61 42937.20 47899.49 2017-05-21 18:45:55.000 141 21230.04 202.61 42937.19 47899.47 2017-05-21 18:45:56.000 141 21230.02 202.61 42937.16 47899.47 2017-05-21 18:45:57.000 141 21230.02 202.61 42937.20 47899.43 2017-05-21 18:45:58.000 141 21230.00 202.64 42937.17 47899.45 2017-05-21 18:45:59.000 141 21230.00 202.65 42937.16 47899.42 2017-05-21 18:46:00.000 141 21229.96 202.70 42937.12 47899.39 2017-05-21 18:46:01.000 141 21229.93 202.73 42937.10 47899.37 2017-05-21 18:46:02.000 141 21229.92 202.77 42937.09 47899.33 2017-05-21 18:46:03.000 141 21229.90 202.76 42937.07 47899.30 2017-05-21 18:46:04.000 141 21229.93 202.73 42937.08 47899.28 2017-05-21 18:46:05.000 141 21229.97 202.69 42937.12 47899.31 2017-05-21 18:46:06.000 141 21230.00 202.67 42937.17 47899.38 2017-05-21 18:46:07.000 141 21230.02 202.65 42937.19 47899.41 2017-05-21 18:46:08.000 141 21229.99 202.68 42937.21 47899.45 2017-05-21 18:46:09.000 141 21229.98 202.73 42937.19 47899.46 2017-05-21 18:46:10.000 141 21229.96 202.72 42937.17 47899.45 2017-05-21 18:46:11.000 141 21229.94 202.74 42937.17 47899.44 2017-05-21 18:46:12.000 141 21229.91 202.77 42937.15 47899.41 2017-05-21 18:46:13.000 141 21229.89 202.78 42937.12 47899.41 2017-05-21 18:46:14.000 141 21229.91 202.73 42937.12 47899.34 2017-05-21 18:46:15.000 141 21229.89 202.69 42937.14 47899.36 2017-05-21 18:46:16.000 141 21229.87 202.69 42937.15 47899.37 2017-05-21 18:46:17.000 141 21229.81 202.69 42937.18 47899.36 2017-05-21 18:46:18.000 141 21229.82 202.70 42937.19 47899.38 2017-05-21 18:46:19.000 141 21229.81 202.72 42937.15 47899.33 2017-05-21 18:46:20.000 141 21229.77 202.73 42937.14 47899.33 2017-05-21 18:46:21.000 141 21229.73 202.73 42937.14 47899.30 2017-05-21 18:46:22.000 141 21229.68 202.75 42937.10 47899.29 2017-05-21 18:46:23.000 141 21229.66 202.74 42937.11 47899.26 2017-05-21 18:46:24.000 141 21229.64 202.72 42937.13 47899.23 2017-05-21 18:46:25.000 141 21229.66 202.71 42937.06 47899.22 2017-05-21 18:46:26.000 141 21229.69 202.73 42937.03 47899.23 2017-05-21 18:46:27.000 141 21229.72 202.77 42937.04 47899.25 2017-05-21 18:46:28.000 141 21229.80 202.78 42937.07 47899.22 2017-05-21 18:46:29.000 141 21229.84 202.81 42937.06 47899.25 2017-05-21 18:46:30.000 141 21229.84 202.83 42937.06 47899.29 2017-05-21 18:46:31.000 141 21229.89 202.85 42937.06 47899.31 2017-05-21 18:46:32.000 141 21229.91 202.88 42937.09 47899.30 2017-05-21 18:46:33.000 141 21229.96 202.92 42937.09 47899.33 2017-05-21 18:46:34.000 141 21230.01 202.95 42937.10 47899.36 2017-05-21 18:46:35.000 141 21230.03 202.97 42937.07 47899.39 2017-05-21 18:46:36.000 141 21230.08 203.00 42937.08 47899.38 2017-05-21 18:46:37.000 141 21230.11 203.06 42937.13 47899.42 2017-05-21 18:46:38.000 141 21230.07 203.07 42937.14 47899.47 2017-05-21 18:46:39.000 141 21230.06 203.10 42937.12 47899.44 2017-05-21 18:46:40.000 141 21230.05 203.13 42937.13 47899.46 2017-05-21 18:46:41.000 141 21230.05 203.19 42937.17 47899.47 2017-05-21 18:46:42.000 141 21230.05 203.18 42937.16 47899.46 2017-05-21 18:46:43.000 141 21230.02 203.21 42937.19 47899.47 2017-05-21 18:46:44.000 141 21230.01 203.21 42937.21 47899.47 2017-05-21 18:46:45.000 141 21230.00 203.25 42937.20 47899.48 2017-05-21 18:46:46.000 141 21229.97 203.24 42937.20 47899.47 2017-05-21 18:46:47.000 141 21229.96 203.24 42937.21 47899.46 2017-05-21 18:46:48.000 141 21229.96 203.24 42937.22 47899.46 2017-05-21 18:46:49.000 141 21229.93 203.24 42937.23 47899.49 2017-05-21 18:46:50.000 141 21229.93 203.24 42937.22 47899.48 2017-05-21 18:46:51.000 141 21229.96 203.23 42937.23 47899.46 2017-05-21 18:46:52.000 141 21229.95 203.24 42937.24 47899.46 2017-05-21 18:46:53.000 141 21229.93 203.23 42937.26 47899.47 2017-05-21 18:46:54.000 141 21229.92 203.23 42937.22 47899.44 2017-05-21 18:46:55.000 141 21229.92 203.24 42937.18 47899.46 2017-05-21 18:46:56.000 141 21229.92 203.25 42937.17 47899.41 2017-05-21 18:46:57.000 141 21229.92 203.29 42937.14 47899.43 2017-05-21 18:46:58.000 141 21229.93 203.27 42937.13 47899.39 2017-05-21 18:46:59.000 141 21229.94 203.25 42937.15 47899.38 2017-05-21 18:47:00.000 141 21229.91 203.24 42937.12 47899.39 2017-05-21 18:47:01.000 141 21229.91 203.26 42937.10 47899.38 2017-05-21 18:47:02.000 141 21229.88 203.24 42937.10 47899.34 2017-05-21 18:47:03.000 141 21229.89 203.21 42937.10 47899.32 2017-05-21 18:47:04.000 141 21229.91 203.19 42937.06 47899.35 2017-05-21 18:47:05.000 141 21229.95 203.17 42937.08 47899.33 2017-05-21 18:47:06.000 141 21229.98 203.21 42937.08 47899.34 2017-05-21 18:47:07.000 141 21229.96 203.25 42937.07 47899.32 2017-05-21 18:47:08.000 141 21229.99 203.25 42937.03 47899.32 2017-05-21 18:47:09.000 141 21229.95 203.21 42937.01 47899.27 2017-05-21 18:47:10.000 141 21229.94 203.19 42937.04 47899.27 2017-05-21 18:47:11.000 141 21229.95 203.18 42937.05 47899.26 2017-05-21 18:47:12.000 141 21229.95 203.16 42937.05 47899.26 2017-05-21 18:47:13.000 141 21229.91 203.18 42937.07 47899.26 2017-05-21 18:47:14.000 141 21229.90 203.19 42937.08 47899.28 2017-05-21 18:47:15.000 141 21229.90 203.20 42937.05 47899.27 2017-05-21 18:47:16.000 141 21229.88 203.21 42937.05 47899.24 2017-05-21 18:47:17.000 141 21229.83 203.26 42937.02 47899.22 2017-05-21 18:47:18.000 141 21229.79 203.30 42936.98 47899.20 2017-05-21 18:47:19.000 141 21229.76 203.33 42936.97 47899.15 2017-05-21 18:47:20.000 141 21229.73 203.33 42936.95 47899.13 2017-05-21 18:47:21.000 141 21229.69 203.31 42936.95 47899.06 2017-05-21 18:47:22.000 141 21229.72 203.32 42936.91 47899.08 2017-05-21 18:47:23.000 141 21229.72 203.31 42936.90 47899.03 2017-05-21 18:47:24.000 141 21229.69 203.31 42936.93 47899.05 2017-05-21 18:47:25.000 141 21229.69 203.30 42936.95 47899.06 2017-05-21 18:47:26.000 141 21229.72 203.29 42936.93 47899.06 2017-05-21 18:47:27.000 141 21229.74 203.26 42936.96 47899.07 2017-05-21 18:47:28.000 141 21229.76 203.22 42937.01 47899.10 2017-05-21 18:47:29.000 141 21229.78 203.18 42937.00 47899.11 2017-05-21 18:47:30.000 141 21229.80 203.18 42937.02 47899.15 2017-05-21 18:47:31.000 141 21229.83 203.18 42937.06 47899.18 2017-05-21 18:47:32.000 141 21229.91 203.15 42937.03 47899.19 2017-05-21 18:47:33.000 141 21229.95 203.18 42937.03 47899.21 2017-05-21 18:47:34.000 141 21229.95 203.19 42937.03 47899.26 2017-05-21 18:47:35.000 141 21229.96 203.18 42937.05 47899.24 2017-05-21 18:47:36.000 141 21230.01 203.17 42937.05 47899.25 2017-05-21 18:47:37.000 141 21230.04 203.17 42937.07 47899.28 2017-05-21 18:47:38.000 141 21230.05 203.19 42937.09 47899.30 2017-05-21 18:47:39.000 141 21230.03 203.18 42937.07 47899.33 2017-05-21 18:47:40.000 141 21230.03 203.17 42937.09 47899.36 2017-05-21 18:47:41.000 141 21230.08 203.14 42937.15 47899.35 2017-05-21 18:47:42.000 141 21230.09 203.13 42937.16 47899.38 2017-05-21 18:47:43.000 141 21230.06 203.15 42937.13 47899.36 2017-05-21 18:47:44.000 141 21230.06 203.15 42937.14 47899.41 2017-05-21 18:47:45.000 141 21230.03 203.15 42937.17 47899.41 2017-05-21 18:47:46.000 141 21230.03 203.15 42937.19 47899.44 2017-05-21 18:47:47.000 141 21230.04 203.16 42937.18 47899.41 2017-05-21 18:47:48.000 141 21230.01 203.17 42937.17 47899.39 2017-05-21 18:47:49.000 141 21229.97 203.18 42937.19 47899.38 2017-05-21 18:47:50.000 141 21229.93 203.17 42937.16 47899.32 2017-05-21 18:47:51.000 141 21229.90 203.14 42937.13 47899.36 2017-05-21 18:47:52.000 141 21229.87 203.13 42937.15 47899.30 2017-05-21 18:47:53.000 141 21229.81 203.13 42937.14 47899.30 2017-05-21 18:47:54.000 141 21229.77 203.12 42937.12 47899.26 2017-05-21 18:47:55.000 141 21229.73 203.10 42937.12 47899.28 2017-05-21 18:47:56.000 141 21229.69 203.10 42937.16 47899.24 2017-05-21 18:47:57.000 141 21229.68 203.09 42937.15 47899.24 2017-05-21 18:47:58.000 141 21229.68 203.10 42937.13 47899.21 2017-05-21 18:47:59.000 141 21229.69 203.12 42937.14 47899.23 2017-05-21 18:48:00.000 141 21229.62 203.15 42937.10 47899.20 2017-05-21 18:48:01.000 141 21229.60 203.17 42937.09 47899.17 2017-05-21 18:48:02.000 141 21229.63 203.15 42937.08 47899.14 2017-05-21 18:48:03.000 141 21229.63 203.13 42937.07 47899.15 2017-05-21 18:48:04.000 141 21229.63 203.11 42937.06 47899.15 2017-05-21 18:48:05.000 141 21229.61 203.07 42937.06 47899.14 2017-05-21 18:48:06.000 141 21229.64 203.03 42937.09 47899.14 2017-05-21 18:48:07.000 141 21229.61 203.01 42937.10 47899.20 2017-05-21 18:48:08.000 141 21229.61 203.00 42937.13 47899.19 2017-05-21 18:48:09.000 141 21229.63 203.02 42937.14 47899.20 2017-05-21 18:48:10.000 141 21229.62 203.04 42937.12 47899.24 2017-05-21 18:48:11.000 141 21229.62 203.05 42937.13 47899.23 2017-05-21 18:48:12.000 141 21229.61 203.03 42937.14 47899.22 2017-05-21 18:48:13.000 141 21229.58 203.03 42937.16 47899.22 2017-05-21 18:48:14.000 141 21229.59 203.04 42937.13 47899.22 2017-05-21 18:48:15.000 141 21229.59 203.05 42937.13 47899.20 2017-05-21 18:48:16.000 141 21229.57 203.07 42937.12 47899.22 2017-05-21 18:48:17.000 141 21229.56 203.09 42937.13 47899.22 2017-05-21 18:48:18.000 141 21229.54 203.12 42937.12 47899.17 2017-05-21 18:48:19.000 141 21229.52 203.16 42937.10 47899.17 2017-05-21 18:48:20.000 141 21229.48 203.19 42937.07 47899.12 2017-05-21 18:48:21.000 141 21229.44 203.21 42937.04 47899.11 2017-05-21 18:48:22.000 141 21229.39 203.25 42937.05 47899.08 2017-05-21 18:48:23.000 141 21229.36 203.29 42937.03 47899.09 2017-05-21 18:48:24.000 141 21229.40 203.30 42937.00 47899.03 2017-05-21 18:48:25.000 141 21229.40 203.30 42937.02 47899.03 2017-05-21 18:48:26.000 141 21229.43 203.30 42937.02 47899.04 2017-05-21 18:48:27.000 141 21229.42 203.29 42937.06 47899.05 2017-05-21 18:48:28.000 141 21229.39 203.30 42937.06 47899.05 2017-05-21 18:48:29.000 141 21229.38 203.32 42937.07 47899.04 2017-05-21 18:48:30.000 141 21229.35 203.34 42937.06 47899.08 2017-05-21 18:48:31.000 141 21229.36 203.35 42937.06 47899.07 2017-05-21 18:48:32.000 141 21229.40 203.34 42937.05 47899.06 2017-05-21 18:48:33.000 141 21229.40 203.32 42937.05 47899.07 2017-05-21 18:48:34.000 141 21229.43 203.32 42937.08 47899.11 2017-05-21 18:48:35.000 141 21229.45 203.31 42937.11 47899.10 2017-05-21 18:48:36.000 141 21229.47 203.31 42937.08 47899.15 2017-05-21 18:48:37.000 141 21229.45 203.31 42937.10 47899.15 2017-05-21 18:48:38.000 141 21229.40 203.38 42937.12 47899.15 2017-05-21 18:48:39.000 141 21229.39 203.43 42937.10 47899.10 2017-05-21 18:48:40.000 141 21229.39 203.45 42937.08 47899.11 2017-05-21 18:48:41.000 141 21229.39 203.46 42937.08 47899.09 2017-05-21 18:48:42.000 141 21229.36 203.45 42937.06 47899.11 2017-05-21 18:48:43.000 141 21229.39 203.47 42937.04 47899.08 2017-05-21 18:48:44.000 141 21229.37 203.46 42937.07 47899.06 2017-05-21 18:48:45.000 141 21229.35 203.45 42937.06 47899.06 2017-05-21 18:48:46.000 141 21229.34 203.47 42937.05 47899.08 2017-05-21 18:48:47.000 141 21229.28 203.49 42937.07 47899.05 2017-05-21 18:48:48.000 141 21229.25 203.46 42937.10 47899.04 2017-05-21 18:48:49.000 141 21229.22 203.48 42937.10 47899.03 2017-05-21 18:48:50.000 141 21229.19 203.49 42937.10 47899.01 2017-05-21 18:48:51.000 141 21229.15 203.46 42937.10 47899.00 2017-05-21 18:48:52.000 141 21229.06 203.43 42937.11 47898.98 2017-05-21 18:48:53.000 141 21229.02 203.45 42937.08 47898.93 2017-05-21 18:48:54.000 141 21228.99 203.47 42937.07 47898.96 2017-05-21 18:48:55.000 141 21228.96 203.46 42937.08 47898.90 2017-05-21 18:48:56.000 141 21228.95 203.43 42937.09 47898.88 2017-05-21 18:48:57.000 141 21228.90 203.42 42937.05 47898.86 2017-05-21 18:48:58.000 141 21228.89 203.43 42937.01 47898.83 2017-05-21 18:48:59.000 141 21228.90 203.41 42936.97 47898.80 2017-05-21 18:49:00.000 141 21228.86 203.41 42936.98 47898.80 2017-05-21 18:49:01.000 141 21228.85 203.43 42936.96 47898.79 2017-05-21 18:49:02.000 141 21228.91 203.42 42936.95 47898.75 2017-05-21 18:49:03.000 141 21228.95 203.43 42936.94 47898.79 2017-05-21 18:49:04.000 141 21229.00 203.41 42936.98 47898.78 2017-05-21 18:49:05.000 141 21229.06 203.42 42936.95 47898.82 2017-05-21 18:49:06.000 141 21229.12 203.41 42936.96 47898.86 2017-05-21 18:49:07.000 141 21229.13 203.41 42936.97 47898.89 2017-05-21 18:49:08.000 141 21229.18 203.45 42936.95 47898.86 2017-05-21 18:49:09.000 141 21229.19 203.44 42936.93 47898.84 2017-05-21 18:49:10.000 141 21229.18 203.45 42936.95 47898.84 2017-05-21 18:49:11.000 141 21229.17 203.47 42936.92 47898.86 2017-05-21 18:49:12.000 141 21229.18 203.47 42936.92 47898.86 2017-05-21 18:49:13.000 141 21229.15 203.49 42936.94 47898.85 2017-05-21 18:49:14.000 141 21229.16 203.47 42936.95 47898.83 2017-05-21 18:49:15.000 141 21229.12 203.49 42936.94 47898.83 2017-05-21 18:49:16.000 141 21229.09 203.51 42936.92 47898.82 2017-05-21 18:49:17.000 141 21229.08 203.52 42936.94 47898.83 2017-05-21 18:49:18.000 141 21229.06 203.52 42936.96 47898.81 2017-05-21 18:49:19.000 141 21229.04 203.53 42936.97 47898.81 2017-05-21 18:49:20.000 141 21229.06 203.55 42936.95 47898.79 2017-05-21 18:49:21.000 141 21229.03 203.56 42936.92 47898.78 2017-05-21 18:49:22.000 141 21229.01 203.60 42936.91 47898.82 2017-05-21 18:49:23.000 141 21229.00 203.61 42936.95 47898.77 2017-05-21 18:49:24.000 141 21229.00 203.61 42936.95 47898.80 2017-05-21 18:49:25.000 141 21229.02 203.62 42936.93 47898.77 2017-05-21 18:49:26.000 141 21229.02 203.62 42936.94 47898.78 2017-05-21 18:49:27.000 141 21229.04 203.61 42936.95 47898.78 2017-05-21 18:49:28.000 141 21229.05 203.59 42936.96 47898.81 2017-05-21 18:49:29.000 141 21229.07 203.60 42936.96 47898.81 2017-05-21 18:49:30.000 141 21229.07 203.59 42936.94 47898.83 2017-05-21 18:49:31.000 141 21229.09 203.58 42936.94 47898.84 2017-05-21 18:49:32.000 141 21229.12 203.58 42936.93 47898.84 2017-05-21 18:49:33.000 141 21229.13 203.57 42936.95 47898.86 2017-05-21 18:49:34.000 141 21229.10 203.57 42936.97 47898.84 2017-05-21 18:49:35.000 141 21229.09 203.54 42936.97 47898.86 2017-05-21 18:49:36.000 141 21229.08 203.55 42936.96 47898.83 2017-05-21 18:49:37.000 141 21229.09 203.56 42936.98 47898.86 2017-05-21 18:49:38.000 141 21229.10 203.51 42937.00 47898.84 2017-05-21 18:49:39.000 141 21229.05 203.49 42936.98 47898.84 2017-05-21 18:49:40.000 141 21229.04 203.45 42936.98 47898.84 2017-05-21 18:49:41.000 141 21229.06 203.44 42936.99 47898.85 2017-05-21 18:49:42.000 141 21229.06 203.44 42937.02 47898.89 2017-05-21 18:49:43.000 141 21229.05 203.43 42937.03 47898.89 2017-05-21 18:49:44.000 141 21229.04 203.42 42937.05 47898.90 2017-05-21 18:49:45.000 141 21229.05 203.44 42937.04 47898.88 2017-05-21 18:49:46.000 141 21229.03 203.48 42937.03 47898.89 2017-05-21 18:49:47.000 141 21229.03 203.47 42937.08 47898.89 2017-05-21 18:49:48.000 141 21229.01 203.48 42937.06 47898.86 2017-05-21 18:49:49.000 141 21228.98 203.50 42937.06 47898.86 2017-05-21 18:49:50.000 141 21228.95 203.51 42937.05 47898.89 2017-05-21 18:49:51.000 141 21228.94 203.49 42937.02 47898.84 2017-05-21 18:49:52.000 141 21228.90 203.49 42937.05 47898.80 2017-05-21 18:49:53.000 141 21228.87 203.49 42937.03 47898.82 2017-05-21 18:49:54.000 141 21228.86 203.48 42937.03 47898.80 2017-05-21 18:49:55.000 141 21228.84 203.48 42937.02 47898.81 2017-05-21 18:49:56.000 141 21228.86 203.43 42937.02 47898.79 2017-05-21 18:49:57.000 141 21228.86 203.37 42937.03 47898.79 2017-05-21 18:49:58.000 141 21228.86 203.34 42937.02 47898.79 2017-05-21 18:49:59.000 141 21228.86 203.31 42937.02 47898.78 2017-05-21 18:50:00.000 141 21228.89 203.28 42937.06 47898.80 2017-05-21 18:50:01.000 141 21228.90 203.30 42937.06 47898.78 2017-05-21 18:50:02.000 141 21228.90 203.27 42937.08 47898.81 2017-05-21 18:50:03.000 141 21228.94 203.24 42937.06 47898.83 2017-05-21 18:50:04.000 141 21228.95 203.23 42937.09 47898.85 2017-05-21 18:50:05.000 141 21228.96 203.24 42937.05 47898.87 2017-05-21 18:50:06.000 141 21228.96 203.24 42937.09 47898.89 2017-05-21 18:50:07.000 141 21228.95 203.24 42937.09 47898.90 2017-05-21 18:50:08.000 141 21228.99 203.22 42937.09 47898.88 2017-05-21 18:50:09.000 141 21228.99 203.20 42937.14 47898.94 2017-05-21 18:50:10.000 141 21229.02 203.23 42937.13 47898.96 2017-05-21 18:50:11.000 141 21229.03 203.27 42937.14 47898.95 2017-05-21 18:50:12.000 141 21229.03 203.27 42937.16 47898.95 2017-05-21 18:50:13.000 141 21229.00 203.31 42937.13 47898.97 2017-05-21 18:50:14.000 141 21228.99 203.31 42937.14 47898.97 2017-05-21 18:50:15.000 141 21228.98 203.30 42937.15 47898.94 2017-05-21 18:50:16.000 141 21228.99 203.32 42937.11 47898.95 2017-05-21 18:50:17.000 141 21228.96 203.32 42937.11 47898.93 2017-05-21 18:50:18.000 141 21228.94 203.31 42937.11 47898.90 2017-05-21 18:50:19.000 141 21228.91 203.34 42937.07 47898.87 2017-05-21 18:50:20.000 141 21228.91 203.34 42937.05 47898.87 2017-05-21 18:50:21.000 141 21228.92 203.34 42937.06 47898.86 2017-05-21 18:50:22.000 141 21228.91 203.39 42937.02 47898.84 2017-05-21 18:50:23.000 141 21228.88 203.41 42937.01 47898.80 2017-05-21 18:50:24.000 141 21228.88 203.45 42936.97 47898.80 2017-05-21 18:50:25.000 141 21228.84 203.45 42936.97 47898.76 2017-05-21 18:50:26.000 141 21228.84 203.48 42936.98 47898.74 2017-05-21 18:50:27.000 141 21228.85 203.48 42936.99 47898.75 2017-05-21 18:50:28.000 141 21228.85 203.48 42936.98 47898.74 2017-05-21 18:50:29.000 141 21228.81 203.50 42936.96 47898.71 2017-05-21 18:50:30.000 141 21228.82 203.50 42936.95 47898.75 2017-05-21 18:50:31.000 141 21228.84 203.52 42936.95 47898.73 2017-05-21 18:50:32.000 141 21228.82 203.56 42936.97 47898.73 2017-05-21 18:50:33.000 141 21228.84 203.58 42936.96 47898.70 2017-05-21 18:50:34.000 141 21228.85 203.59 42936.97 47898.74 2017-05-21 18:50:35.000 141 21228.82 203.62 42936.96 47898.71 2017-05-21 18:50:36.000 141 21228.79 203.68 42936.95 47898.70 2017-05-21 18:50:37.000 141 21228.76 203.71 42936.95 47898.68 2017-05-21 18:50:38.000 141 21228.70 203.74 42936.91 47898.65 2017-05-21 18:50:39.000 141 21228.69 203.73 42936.90 47898.64 2017-05-21 18:50:40.000 141 21228.68 203.73 42936.89 47898.58 2017-05-21 18:50:41.000 141 21228.67 203.75 42936.90 47898.60 2017-05-21 18:50:42.000 141 21228.65 203.79 42936.85 47898.58 2017-05-21 18:50:43.000 141 21228.61 203.80 42936.84 47898.54 2017-05-21 18:50:44.000 141 21228.62 203.77 42936.83 47898.53 2017-05-21 18:50:45.000 141 21228.60 203.74 42936.79 47898.49 2017-05-21 18:50:46.000 141 21228.57 203.73 42936.77 47898.53 2017-05-21 18:50:47.000 141 21228.60 203.68 42936.81 47898.50 2017-05-21 18:50:48.000 141 21228.60 203.64 42936.82 47898.52 2017-05-21 18:50:49.000 141 21228.59 203.62 42936.85 47898.55 2017-05-21 18:50:50.000 141 21228.59 203.57 42936.89 47898.53 2017-05-21 18:50:51.000 141 21228.61 203.54 42936.90 47898.54 2017-05-21 18:50:52.000 141 21228.58 203.49 42936.90 47898.54 2017-05-21 18:50:53.000 141 21228.55 203.46 42936.94 47898.55 2017-05-21 18:50:54.000 141 21228.54 203.44 42936.95 47898.57 2017-05-21 18:50:55.000 141 21228.52 203.46 42936.93 47898.58 2017-05-21 18:50:56.000 141 21228.50 203.47 42936.98 47898.58 2017-05-21 18:50:57.000 141 21228.46 203.49 42936.96 47898.57 2017-05-21 18:50:58.000 141 21228.46 203.49 42936.97 47898.57 2017-05-21 18:50:59.000 141 21228.48 203.50 42936.96 47898.57 2017-05-21 18:51:00.000 141 21228.47 203.49 42936.93 47898.48 2017-05-21 18:51:01.000 141 21228.45 203.48 42936.95 47898.53 2017-05-21 18:51:02.000 141 21228.46 203.48 42936.94 47898.50 2017-05-21 18:51:03.000 141 21228.43 203.45 42936.91 47898.52 2017-05-21 18:51:04.000 141 21228.41 203.45 42936.91 47898.48 2017-05-21 18:51:05.000 141 21228.42 203.44 42936.92 47898.49 2017-05-21 18:51:06.000 141 21228.45 203.44 42936.91 47898.50 2017-05-21 18:51:07.000 141 21228.43 203.43 42936.94 47898.51 2017-05-21 18:51:08.000 141 21228.40 203.45 42936.95 47898.52 2017-05-21 18:51:09.000 141 21228.41 203.47 42936.94 47898.50 2017-05-21 18:51:10.000 141 21228.42 203.47 42936.96 47898.52 2017-05-21 18:51:11.000 141 21228.39 203.43 42936.99 47898.52 2017-05-21 18:51:12.000 141 21228.36 203.45 42937.00 47898.53 2017-05-21 18:51:13.000 141 21228.37 203.44 42936.97 47898.56 2017-05-21 18:51:14.000 141 21228.34 203.48 42936.96 47898.50 2017-05-21 18:51:15.000 141 21228.31 203.51 42936.90 47898.49 2017-05-21 18:51:16.000 141 21228.30 203.56 42936.88 47898.47 2017-05-21 18:51:17.000 141 21228.27 203.58 42936.88 47898.46 2017-05-21 18:51:18.000 141 21228.26 203.58 42936.87 47898.42 2017-05-21 18:51:19.000 141 21228.24 203.61 42936.86 47898.41 2017-05-21 18:51:20.000 141 21228.22 203.65 42936.85 47898.37 2017-05-21 18:51:21.000 141 21228.23 203.65 42936.85 47898.38 2017-05-21 18:51:22.000 141 21228.24 203.67 42936.87 47898.40 2017-05-21 18:51:23.000 141 21228.22 203.70 42936.82 47898.36 2017-05-21 18:51:24.000 141 21228.25 203.71 42936.83 47898.38 2017-05-21 18:51:25.000 141 21228.21 203.73 42936.80 47898.32 2017-05-21 18:51:26.000 141 21228.20 203.75 42936.78 47898.33 2017-05-21 18:51:27.000 141 21228.20 203.78 42936.80 47898.33 2017-05-21 18:51:28.000 141 21228.20 203.78 42936.74 47898.30 2017-05-21 18:51:29.000 141 21228.18 203.79 42936.70 47898.31 2017-05-21 18:51:30.000 141 21228.18 203.85 42936.73 47898.29 2017-05-21 18:51:31.000 141 21228.22 203.87 42936.69 47898.28 2017-05-21 18:51:32.000 141 21228.23 203.89 42936.69 47898.25 2017-05-21 18:51:33.000 141 21228.25 203.88 42936.74 47898.25 2017-05-21 18:51:34.000 141 21228.29 203.85 42936.70 47898.25 2017-05-21 18:51:35.000 141 21228.28 203.81 42936.69 47898.28 2017-05-21 18:51:36.000 141 21228.30 203.79 42936.72 47898.29 2017-05-21 18:51:37.000 141 21228.32 203.78 42936.73 47898.28 2017-05-21 18:51:38.000 141 21228.32 203.76 42936.72 47898.32 2017-05-21 18:51:39.000 141 21228.34 203.73 42936.77 47898.33 2017-05-21 18:51:40.000 141 21228.32 203.69 42936.78 47898.37 2017-05-21 18:51:41.000 141 21228.28 203.70 42936.78 47898.34 2017-05-21 18:51:42.000 141 21228.28 203.70 42936.77 47898.36 2017-05-21 18:51:43.000 141 21228.27 203.69 42936.79 47898.35 2017-05-21 18:51:44.000 141 21228.22 203.68 42936.74 47898.31 2017-05-21 18:51:45.000 141 21228.18 203.69 42936.74 47898.29 2017-05-21 18:51:46.000 141 21228.14 203.76 42936.74 47898.27 2017-05-21 18:51:47.000 141 21228.09 203.79 42936.74 47898.24 2017-05-21 18:51:48.000 141 21228.05 203.82 42936.70 47898.19 2017-05-21 18:51:49.000 141 21227.98 203.83 42936.70 47898.20 2017-05-21 18:51:50.000 141 21227.97 203.79 42936.72 47898.17 2017-05-21 18:51:51.000 141 21227.94 203.80 42936.69 47898.14 2017-05-21 18:51:52.000 141 21227.91 203.76 42936.72 47898.09 2017-05-21 18:51:53.000 141 21227.89 203.74 42936.68 47898.10 2017-05-21 18:51:54.000 141 21227.92 203.73 42936.67 47898.09 2017-05-21 18:51:55.000 141 21227.93 203.72 42936.72 47898.10 2017-05-21 18:51:56.000 141 21227.93 203.69 42936.75 47898.09 2017-05-21 18:51:57.000 141 21227.91 203.69 42936.72 47898.10 2017-05-21 18:51:58.000 141 21227.91 203.68 42936.73 47898.12 2017-05-21 18:51:59.000 141 21227.92 203.68 42936.76 47898.11 2017-05-21 18:52:00.000 141 21227.92 203.67 42936.74 47898.11 2017-05-21 18:52:01.000 141 21227.94 203.64 42936.75 47898.09 2017-05-21 18:52:02.000 141 21227.99 203.63 42936.75 47898.13 2017-05-21 18:52:03.000 141 21227.95 203.65 42936.77 47898.15 2017-05-21 18:52:04.000 141 21227.97 203.60 42936.78 47898.15 2017-05-21 18:52:05.000 141 21227.98 203.61 42936.75 47898.12 2017-05-21 18:52:06.000 141 21228.00 203.62 42936.76 47898.16 2017-05-21 18:52:07.000 141 21228.00 203.59 42936.80 47898.19 2017-05-21 18:52:08.000 141 21228.02 203.60 42936.80 47898.20 2017-05-21 18:52:09.000 141 21228.03 203.58 42936.82 47898.23 2017-05-21 18:52:10.000 141 21228.06 203.57 42936.83 47898.25 2017-05-21 18:52:11.000 141 21228.08 203.53 42936.84 47898.25 2017-05-21 18:52:12.000 141 21228.07 203.54 42936.85 47898.27 2017-05-21 18:52:13.000 141 21228.11 203.53 42936.87 47898.32 2017-05-21 18:52:14.000 141 21228.17 203.51 42936.89 47898.31 2017-05-21 18:52:15.000 141 21228.14 203.50 42936.87 47898.34 2017-05-21 18:52:16.000 141 21228.16 203.47 42936.92 47898.36 2017-05-21 18:52:17.000 141 21228.20 203.44 42936.91 47898.38 2017-05-21 18:52:18.000 141 21228.20 203.41 42936.92 47898.40 2017-05-21 18:52:19.000 141 21228.21 203.39 42936.94 47898.42 2017-05-21 18:52:20.000 141 21228.24 203.35 42936.97 47898.43 2017-05-21 18:52:21.000 141 21228.25 203.30 42936.98 47898.43 2017-05-21 18:52:22.000 141 21228.27 203.27 42936.98 47898.48 2017-05-21 18:52:23.000 141 21228.30 203.20 42937.00 47898.49 2017-05-21 18:52:24.000 141 21228.32 203.20 42937.01 47898.52 2017-05-21 18:52:25.000 141 21228.36 203.17 42937.01 47898.54 2017-05-21 18:52:26.000 141 21228.36 203.16 42937.05 47898.58 2017-05-21 18:52:27.000 141 21228.34 203.15 42937.04 47898.55 2017-05-21 18:52:28.000 141 21228.37 203.13 42937.03 47898.57 2017-05-21 18:52:29.000 141 21228.38 203.08 42937.02 47898.59 2017-05-21 18:52:30.000 141 21228.38 203.08 42937.03 47898.62 2017-05-21 18:52:31.000 141 21228.37 203.08 42937.04 47898.62 2017-05-21 18:52:32.000 141 21228.33 203.06 42937.09 47898.62 2017-05-21 18:52:33.000 141 21228.32 203.00 42937.12 47898.63 2017-05-21 18:52:34.000 141 21228.33 202.99 42937.14 47898.65 2017-05-21 18:52:35.000 141 21228.32 203.00 42937.12 47898.62 2017-05-21 18:52:36.000 141 21228.30 202.99 42937.12 47898.63 2017-05-21 18:52:37.000 141 21228.27 203.01 42937.14 47898.63 2017-05-21 18:52:38.000 141 21228.24 203.03 42937.15 47898.62 2017-05-21 18:52:39.000 141 21228.22 203.04 42937.16 47898.60 2017-05-21 18:52:40.000 141 21228.24 203.04 42937.12 47898.60 2017-05-21 18:52:41.000 141 21228.21 203.07 42937.13 47898.61 2017-05-21 18:52:42.000 141 21228.20 203.05 42937.12 47898.54 2017-05-21 18:52:43.000 141 21228.21 203.03 42937.12 47898.58 2017-05-21 18:52:44.000 141 21228.22 203.04 42937.14 47898.55 2017-05-21 18:52:45.000 141 21228.22 203.02 42937.13 47898.57 2017-05-21 18:52:46.000 141 21228.19 203.01 42937.10 47898.57 2017-05-21 18:52:47.000 141 21228.20 203.01 42937.07 47898.56 2017-05-21 18:52:48.000 141 21228.17 203.07 42937.06 47898.52 2017-05-21 18:52:49.000 141 21228.13 203.09 42937.05 47898.51 2017-05-21 18:52:50.000 141 21228.13 203.11 42937.00 47898.48 2017-05-21 18:52:51.000 141 21228.13 203.12 42936.99 47898.47 2017-05-21 18:52:52.000 141 21228.14 203.11 42936.98 47898.43 2017-05-21 18:52:53.000 141 21228.16 203.08 42936.99 47898.42 2017-05-21 18:52:54.000 141 21228.17 203.08 42936.95 47898.41 2017-05-21 18:52:55.000 141 21228.15 203.02 42936.93 47898.40 2017-05-21 18:52:56.000 141 21228.11 203.04 42936.96 47898.39 2017-05-21 18:52:57.000 141 21228.12 203.02 42936.96 47898.38 2017-05-21 18:52:58.000 141 21228.12 202.98 42936.94 47898.39 2017-05-21 18:52:59.000 141 21228.12 203.00 42936.96 47898.40 2017-05-21 18:53:00.000 141 21228.09 202.99 42936.96 47898.37 2017-05-21 18:53:01.000 141 21228.04 202.97 42936.95 47898.39 2017-05-21 18:53:02.000 141 21228.00 203.05 42936.97 47898.40 2017-05-21 18:53:03.000 141 21228.04 203.08 42936.96 47898.38 2017-05-21 18:53:04.000 141 21228.02 203.10 42936.91 47898.31 2017-05-21 18:53:05.000 141 21228.02 203.11 42936.89 47898.29 2017-05-21 18:53:06.000 141 21228.02 203.08 42936.84 47898.24 2017-05-21 18:53:07.000 141 21228.02 203.07 42936.84 47898.26 2017-05-21 18:53:08.000 141 21228.03 203.06 42936.86 47898.26 2017-05-21 18:53:09.000 141 21228.04 203.02 42936.89 47898.26 2017-05-21 18:53:10.000 141 21228.03 202.99 42936.90 47898.28 2017-05-21 18:53:11.000 141 21228.06 203.00 42936.91 47898.32 2017-05-21 18:53:12.000 141 21228.06 203.03 42936.88 47898.31 2017-05-21 18:53:13.000 141 21228.05 203.05 42936.91 47898.33 2017-05-21 18:53:14.000 141 21228.05 203.04 42936.92 47898.34 2017-05-21 18:53:15.000 141 21228.05 203.05 42936.92 47898.32 2017-05-21 18:53:16.000 141 21228.05 203.03 42936.91 47898.31 2017-05-21 18:53:17.000 141 21228.04 203.03 42936.90 47898.32 2017-05-21 18:53:18.000 141 21228.07 203.05 42936.91 47898.32 2017-05-21 18:53:19.000 141 21228.04 203.10 42936.90 47898.33 2017-05-21 18:53:20.000 141 21228.03 203.14 42936.90 47898.34 2017-05-21 18:53:21.000 141 21228.03 203.17 42936.85 47898.30 2017-05-21 18:53:22.000 141 21228.02 203.18 42936.87 47898.26 2017-05-21 18:53:23.000 141 21227.99 203.18 42936.86 47898.27 2017-05-21 18:53:24.000 141 21228.02 203.16 42936.85 47898.25 2017-05-21 18:53:25.000 141 21228.01 203.15 42936.87 47898.27 2017-05-21 18:53:26.000 141 21228.01 203.15 42936.87 47898.28 2017-05-21 18:53:27.000 141 21228.01 203.11 42936.89 47898.28 2017-05-21 18:53:28.000 141 21228.02 203.10 42936.88 47898.30 2017-05-21 18:53:29.000 141 21228.05 203.09 42936.92 47898.30 2017-05-21 18:53:30.000 141 21228.07 203.09 42936.94 47898.29 2017-05-21 18:53:31.000 141 21228.12 203.09 42936.91 47898.32 2017-05-21 18:53:32.000 141 21228.15 203.06 42936.90 47898.36 2017-05-21 18:53:33.000 141 21228.15 203.07 42936.92 47898.34 2017-05-21 18:53:34.000 141 21228.19 203.07 42936.90 47898.38 2017-05-21 18:53:35.000 141 21228.20 203.06 42936.91 47898.35 2017-05-21 18:53:36.000 141 21228.22 203.07 42936.92 47898.39 2017-05-21 18:53:37.000 141 21228.22 203.07 42936.91 47898.37 2017-05-21 18:53:38.000 141 21228.22 203.07 42936.93 47898.40 2017-05-21 18:53:39.000 141 21228.24 203.06 42936.92 47898.37 2017-05-21 18:53:40.000 141 21228.20 203.09 42936.95 47898.40 2017-05-21 18:53:41.000 141 21228.22 203.09 42936.91 47898.40 2017-05-21 18:53:42.000 141 21228.22 203.10 42936.91 47898.41 2017-05-21 18:53:43.000 141 21228.22 203.11 42936.92 47898.38 2017-05-21 18:53:44.000 141 21228.21 203.12 42936.91 47898.40 2017-05-21 18:53:45.000 141 21228.20 203.13 42936.91 47898.37 2017-05-21 18:53:46.000 141 21228.21 203.16 42936.90 47898.40 2017-05-21 18:53:47.000 141 21228.18 203.23 42936.89 47898.37 2017-05-21 18:53:48.000 141 21228.15 203.29 42936.85 47898.33 2017-05-21 18:53:49.000 141 21228.09 203.29 42936.81 47898.30 2017-05-21 18:53:50.000 141 21228.07 203.29 42936.81 47898.25 2017-05-21 18:53:51.000 141 21228.04 203.32 42936.79 47898.24 2017-05-21 18:53:52.000 141 21228.04 203.32 42936.76 47898.19 2017-05-21 18:53:53.000 141 21228.02 203.33 42936.72 47898.18 2017-05-21 18:53:54.000 141 21227.99 203.31 42936.76 47898.14 2017-05-21 18:53:55.000 141 21227.97 203.34 42936.75 47898.13 2017-05-21 18:53:56.000 141 21227.94 203.36 42936.74 47898.14 2017-05-21 18:53:57.000 141 21227.97 203.32 42936.73 47898.12 2017-05-21 18:53:58.000 141 21227.97 203.31 42936.72 47898.09 2017-05-21 18:53:59.000 141 21227.98 203.31 42936.69 47898.10 2017-05-21 18:54:00.000 141 21227.98 203.29 42936.71 47898.08 2017-05-21 18:54:01.000 141 21227.96 203.28 42936.69 47898.12 2017-05-21 18:54:02.000 141 21227.95 203.30 42936.71 47898.07 2017-05-21 18:54:03.000 141 21227.95 203.33 42936.70 47898.10 2017-05-21 18:54:04.000 141 21227.95 203.30 42936.66 47898.07 2017-05-21 18:54:05.000 141 21227.92 203.30 42936.67 47898.06 2017-05-21 18:54:06.000 141 21227.92 203.33 42936.67 47898.08 2017-05-21 18:54:07.000 141 21227.89 203.35 42936.69 47898.03 2017-05-21 18:54:08.000 141 21227.90 203.33 42936.65 47898.00 2017-05-21 18:54:09.000 141 21227.87 203.31 42936.65 47898.04 2017-05-21 18:54:10.000 141 21227.89 203.30 42936.67 47898.01 2017-05-21 18:54:11.000 141 21227.85 203.32 42936.65 47898.02 2017-05-21 18:54:12.000 141 21227.85 203.31 42936.66 47897.99 2017-05-21 18:54:13.000 141 21227.87 203.29 42936.63 47897.99 2017-05-21 18:54:14.000 141 21227.85 203.28 42936.62 47897.99 2017-05-21 18:54:15.000 141 21227.87 203.25 42936.61 47897.97 2017-05-21 18:54:16.000 141 21227.87 203.24 42936.61 47897.98 2017-05-21 18:54:17.000 141 21227.90 203.23 42936.60 47897.97 2017-05-21 18:54:18.000 141 21227.91 203.25 42936.62 47898.00 2017-05-21 18:54:19.000 141 21227.93 203.27 42936.65 47897.98 2017-05-21 18:54:20.000 141 21227.94 203.26 42936.62 47897.99 2017-05-21 18:54:21.000 141 21227.89 203.31 42936.63 47898.02 2017-05-21 18:54:22.000 141 21227.87 203.35 42936.61 47897.97 2017-05-21 18:54:23.000 141 21227.87 203.36 42936.58 47897.96 2017-05-21 18:54:24.000 141 21227.90 203.35 42936.57 47897.91 2017-05-21 18:54:25.000 141 21227.90 203.40 42936.55 47897.92 2017-05-21 18:54:26.000 141 21227.86 203.45 42936.49 47897.88 2017-05-21 18:54:27.000 141 21227.85 203.47 42936.45 47897.86 2017-05-21 18:54:28.000 141 21227.82 203.48 42936.42 47897.81 2017-05-21 18:54:29.000 141 21227.83 203.48 42936.41 47897.81 2017-05-21 18:54:30.000 141 21227.83 203.45 42936.41 47897.77 2017-05-21 18:54:31.000 141 21227.83 203.46 42936.41 47897.76 2017-05-21 18:54:32.000 141 21227.86 203.48 42936.42 47897.75 2017-05-21 18:54:33.000 141 21227.87 203.48 42936.38 47897.78 2017-05-21 18:54:34.000 141 21227.86 203.46 42936.40 47897.77 2017-05-21 18:54:35.000 141 21227.86 203.43 42936.36 47897.75 2017-05-21 18:54:36.000 141 21227.89 203.38 42936.40 47897.77 2017-05-21 18:54:37.000 141 21227.93 203.34 42936.42 47897.78 2017-05-21 18:54:38.000 141 21227.91 203.32 42936.44 47897.82 2017-05-21 18:54:39.000 141 21227.93 203.26 42936.48 47897.84 2017-05-21 18:54:40.000 141 21227.94 203.23 42936.49 47897.85 2017-05-21 18:54:41.000 141 21227.97 203.17 42936.52 47897.92 2017-05-21 18:54:42.000 141 21227.98 203.18 42936.55 47897.92 2017-05-21 18:54:43.000 141 21227.99 203.16 42936.59 47897.98 2017-05-21 18:54:44.000 141 21228.02 203.15 42936.58 47897.99 2017-05-21 18:54:45.000 141 21228.00 203.13 42936.58 47898.01 2017-05-21 18:54:46.000 141 21228.00 203.10 42936.57 47897.99 2017-05-21 18:54:47.000 141 21227.96 203.09 42936.59 47898.01 2017-05-21 18:54:48.000 141 21227.95 203.06 42936.62 47898.00 2017-05-21 18:54:49.000 141 21227.93 203.02 42936.64 47897.99 2017-05-21 18:54:50.000 141 21227.91 203.03 42936.67 47898.00 2017-05-21 18:54:51.000 141 21227.91 203.01 42936.67 47898.01 2017-05-21 18:54:52.000 141 21227.90 202.97 42936.65 47898.00 2017-05-21 18:54:53.000 141 21227.87 202.94 42936.66 47898.02 2017-05-21 18:54:54.000 141 21227.82 202.94 42936.67 47898.05 2017-05-21 18:54:55.000 141 21227.80 202.93 42936.70 47898.02 2017-05-21 18:54:56.000 141 21227.77 202.92 42936.75 47897.98 2017-05-21 18:54:57.000 141 21227.77 202.91 42936.72 47898.03 2017-05-21 18:54:58.000 141 21227.79 202.89 42936.74 47898.03 2017-05-21 18:54:59.000 141 21227.79 202.92 42936.77 47898.05 2017-05-21 18:55:00.000 141 21227.80 202.97 42936.74 47898.07 2017-05-21 18:55:01.000 141 21227.85 203.02 42936.77 47898.08 2017-05-21 18:55:02.000 141 21227.88 203.11 42936.74 47898.11 2017-05-21 18:55:03.000 141 21227.95 203.15 42936.72 47898.11 2017-05-21 18:55:04.000 141 21228.04 203.14 42936.71 47898.12 2017-05-21 18:55:05.000 141 21228.07 203.18 42936.68 47898.11 2017-05-21 18:55:06.000 141 21228.09 203.15 42936.68 47898.14 2017-05-21 18:55:07.000 141 21228.07 203.14 42936.70 47898.14 2017-05-21 18:55:08.000 141 21228.08 203.10 42936.71 47898.17 2017-05-21 18:55:09.000 141 21228.09 203.07 42936.74 47898.18 2017-05-21 18:55:10.000 141 21228.13 203.04 42936.77 47898.21 2017-05-21 18:55:11.000 141 21228.13 203.03 42936.81 47898.25 2017-05-21 18:55:12.000 141 21228.15 203.04 42936.84 47898.25 2017-05-21 18:55:13.000 141 21228.14 203.08 42936.84 47898.27 2017-05-21 18:55:14.000 141 21228.17 203.06 42936.83 47898.28 2017-05-21 18:55:15.000 141 21228.18 203.08 42936.83 47898.30 2017-05-21 18:55:16.000 141 21228.19 203.10 42936.84 47898.30 2017-05-21 18:55:17.000 141 21228.20 203.11 42936.82 47898.29 2017-05-21 18:55:18.000 141 21228.18 203.12 42936.81 47898.30 2017-05-21 18:55:19.000 141 21228.19 203.13 42936.83 47898.31 2017-05-21 18:55:20.000 141 21228.18 203.15 42936.85 47898.33 2017-05-21 18:55:21.000 141 21228.17 203.17 42936.81 47898.30 2017-05-21 18:55:22.000 141 21228.18 203.18 42936.83 47898.34 2017-05-21 18:55:23.000 141 21228.19 203.16 42936.83 47898.34 2017-05-21 18:55:24.000 141 21228.17 203.12 42936.85 47898.35 2017-05-21 18:55:25.000 141 21228.16 203.11 42936.87 47898.34 2017-05-21 18:55:26.000 141 21228.14 203.10 42936.95 47898.36 2017-05-21 18:55:27.000 141 21228.09 203.09 42936.94 47898.35 2017-05-21 18:55:28.000 141 21228.06 203.09 42936.92 47898.38 2017-05-21 18:55:29.000 141 21228.02 203.09 42936.93 47898.37 2017-05-21 18:55:30.000 141 21227.98 203.09 42936.98 47898.34 2017-05-21 18:55:31.000 141 21227.98 203.10 42937.00 47898.36 2017-05-21 18:55:32.000 141 21227.95 203.12 42937.00 47898.32 2017-05-21 18:55:33.000 141 21227.95 203.16 42936.98 47898.33 2017-05-21 18:55:34.000 141 21227.91 203.21 42936.96 47898.31 2017-05-21 18:55:35.000 141 21227.87 203.25 42936.99 47898.30 2017-05-21 18:55:36.000 141 21227.86 203.28 42936.94 47898.28 2017-05-21 18:55:37.000 141 21227.85 203.28 42936.93 47898.27 2017-05-21 18:55:38.000 141 21227.81 203.29 42936.92 47898.25 2017-05-21 18:55:39.000 141 21227.77 203.33 42936.94 47898.24 2017-05-21 18:55:40.000 141 21227.74 203.36 42936.92 47898.20 2017-05-21 18:55:41.000 141 21227.74 203.36 42936.90 47898.20 2017-05-21 18:55:42.000 141 21227.71 203.39 42936.87 47898.15 2017-05-21 18:55:43.000 141 21227.70 203.42 42936.80 47898.13 2017-05-21 18:55:44.000 141 21227.66 203.46 42936.78 47898.09 2017-05-21 18:55:45.000 141 21227.69 203.49 42936.77 47898.09 2017-05-21 18:55:46.000 141 21227.67 203.51 42936.72 47898.08 2017-05-21 18:55:47.000 141 21227.66 203.53 42936.70 47898.02 2017-05-21 18:55:48.000 141 21227.63 203.53 42936.73 47897.98 2017-05-21 18:55:49.000 141 21227.63 203.55 42936.73 47897.97 2017-05-21 18:55:50.000 141 21227.59 203.55 42936.66 47897.93 2017-05-21 18:55:51.000 141 21227.56 203.55 42936.63 47897.89 2017-05-21 18:55:52.000 141 21227.54 203.55 42936.63 47897.87 2017-05-21 18:55:53.000 141 21227.52 203.55 42936.59 47897.83 2017-05-21 18:55:54.000 141 21227.52 203.56 42936.59 47897.83 2017-05-21 18:55:55.000 141 21227.51 203.54 42936.57 47897.80 2017-05-21 18:55:56.000 141 21227.52 203.52 42936.54 47897.78 2017-05-21 18:55:57.000 141 21227.54 203.51 42936.54 47897.76 2017-05-21 18:55:58.000 141 21227.54 203.50 42936.54 47897.79 2017-05-21 18:55:59.000 141 21227.53 203.52 42936.53 47897.77 2017-05-21 18:56:00.000 141 21227.55 203.49 42936.55 47897.78 2017-05-21 18:56:01.000 141 21227.56 203.50 42936.50 47897.76 2017-05-21 18:56:02.000 141 21227.56 203.50 42936.49 47897.76 2017-05-21 18:56:03.000 141 21227.53 203.49 42936.47 47897.73 2017-05-21 18:56:04.000 141 21227.55 203.46 42936.50 47897.74 2017-05-21 18:56:05.000 141 21227.54 203.44 42936.51 47897.70 2017-05-21 18:56:06.000 141 21227.54 203.40 42936.50 47897.74 2017-05-21 18:56:07.000 141 21227.53 203.36 42936.52 47897.76 2017-05-21 18:56:08.000 141 21227.52 203.35 42936.54 47897.76 2017-05-21 18:56:09.000 141 21227.52 203.34 42936.57 47897.77 2017-05-21 18:56:10.000 141 21227.51 203.33 42936.60 47897.81 2017-05-21 18:56:11.000 141 21227.49 203.33 42936.63 47897.82 2017-05-21 18:56:12.000 141 21227.50 203.30 42936.66 47897.83 2017-05-21 18:56:13.000 141 21227.50 203.31 42936.66 47897.85 2017-05-21 18:56:14.000 141 21227.50 203.29 42936.63 47897.83 2017-05-21 18:56:15.000 141 21227.52 203.28 42936.62 47897.86 2017-05-21 18:56:16.000 141 21227.54 203.24 42936.66 47897.85 2017-05-21 18:56:17.000 141 21227.50 203.25 42936.70 47897.87 2017-05-21 18:56:18.000 141 21227.50 203.29 42936.72 47897.88 2017-05-21 18:56:19.000 141 21227.47 203.32 42936.70 47897.89 2017-05-21 18:56:20.000 141 21227.43 203.35 42936.71 47897.86 2017-05-21 18:56:21.000 141 21227.43 203.37 42936.70 47897.85 2017-05-21 18:56:22.000 141 21227.40 203.39 42936.65 47897.82 2017-05-21 18:56:23.000 141 21227.40 203.38 42936.67 47897.79 2017-05-21 18:56:24.000 141 21227.40 203.37 42936.65 47897.83 2017-05-21 18:56:25.000 141 21227.39 203.37 42936.64 47897.78 2017-05-21 18:56:26.000 141 21227.37 203.34 42936.68 47897.77 2017-05-21 18:56:27.000 141 21227.32 203.32 42936.69 47897.77 2017-05-21 18:56:28.000 141 21227.29 203.31 42936.68 47897.80 2017-05-21 18:56:29.000 141 21227.30 203.30 42936.70 47897.75 2017-05-21 18:56:30.000 141 21227.28 203.29 42936.72 47897.78 2017-05-21 18:56:31.000 141 21227.28 203.26 42936.74 47897.78 2017-05-21 18:56:32.000 141 21227.24 203.29 42936.73 47897.78 2017-05-21 18:56:33.000 141 21227.24 203.31 42936.73 47897.81 2017-05-21 18:56:34.000 141 21227.21 203.31 42936.73 47897.79 2017-05-21 18:56:35.000 141 21227.23 203.34 42936.71 47897.81 2017-05-21 18:56:36.000 141 21227.25 203.35 42936.68 47897.75 2017-05-21 18:56:37.000 141 21227.23 203.38 42936.65 47897.75 2017-05-21 18:56:38.000 141 21227.24 203.36 42936.63 47897.73 2017-05-21 18:56:39.000 141 21227.22 203.37 42936.62 47897.67 2017-05-21 18:56:40.000 141 21227.21 203.35 42936.61 47897.66 2017-05-21 18:56:41.000 141 21227.23 203.29 42936.60 47897.67 2017-05-21 18:56:42.000 141 21227.24 203.30 42936.60 47897.67 2017-05-21 18:56:43.000 141 21227.22 203.34 42936.59 47897.66 2017-05-21 18:56:44.000 141 21227.21 203.37 42936.57 47897.67 2017-05-21 18:56:45.000 141 21227.18 203.40 42936.55 47897.65 2017-05-21 18:56:46.000 141 21227.19 203.42 42936.52 47897.60 2017-05-21 18:56:47.000 141 21227.18 203.44 42936.48 47897.58 2017-05-21 18:56:48.000 141 21227.12 203.43 42936.48 47897.55 2017-05-21 18:56:49.000 141 21227.10 203.42 42936.47 47897.53 2017-05-21 18:56:50.000 141 21227.10 203.41 42936.47 47897.50 2017-05-21 18:56:51.000 141 21227.08 203.40 42936.47 47897.47 2017-05-21 18:56:52.000 141 21227.06 203.39 42936.46 47897.48 2017-05-21 18:56:53.000 141 21227.09 203.34 42936.48 47897.48 2017-05-21 18:56:54.000 141 21227.13 203.30 42936.53 47897.50 2017-05-21 18:56:55.000 141 21227.13 203.29 42936.55 47897.55 2017-05-21 18:56:56.000 141 21227.12 203.29 42936.54 47897.56 2017-05-21 18:56:57.000 141 21227.14 203.29 42936.57 47897.63 2017-05-21 18:56:58.000 141 21227.15 203.30 42936.57 47897.60 2017-05-21 18:56:59.000 141 21227.18 203.32 42936.57 47897.63 2017-05-21 18:57:00.000 141 21227.19 203.31 42936.58 47897.62 2017-05-21 18:57:01.000 141 21227.21 203.33 42936.58 47897.62 2017-05-21 18:57:02.000 141 21227.24 203.33 42936.51 47897.66 2017-05-21 18:57:03.000 141 21227.27 203.37 42936.53 47897.64 2017-05-21 18:57:04.000 141 21227.24 203.39 42936.52 47897.61 2017-05-21 18:57:05.000 141 21227.24 203.38 42936.47 47897.61 2017-05-21 18:57:06.000 141 21227.26 203.37 42936.47 47897.60 2017-05-21 18:57:07.000 141 21227.29 203.35 42936.51 47897.58 2017-05-21 18:57:08.000 141 21227.29 203.32 42936.50 47897.59 2017-05-21 18:57:09.000 141 21227.30 203.31 42936.52 47897.63 2017-05-21 18:57:10.000 141 21227.33 203.29 42936.53 47897.67 2017-05-21 18:57:11.000 141 21227.32 203.27 42936.54 47897.68 2017-05-21 18:57:12.000 141 21227.29 203.23 42936.57 47897.67 2017-05-21 18:57:13.000 141 21227.24 203.23 42936.58 47897.67 2017-05-21 18:57:14.000 141 21227.23 203.22 42936.59 47897.68 2017-05-21 18:57:15.000 141 21227.19 203.21 42936.61 47897.68 2017-05-21 18:57:16.000 141 21227.14 203.20 42936.62 47897.69 2017-05-21 18:57:17.000 141 21227.16 203.17 42936.67 47897.67 2017-05-21 18:57:18.000 141 21227.17 203.20 42936.64 47897.68 2017-05-21 18:57:19.000 141 21227.15 203.21 42936.63 47897.66 2017-05-21 18:57:20.000 141 21227.11 203.23 42936.64 47897.66 2017-05-21 18:57:21.000 141 21227.08 203.24 42936.60 47897.62 2017-05-21 18:57:22.000 141 21227.08 203.23 42936.61 47897.62 2017-05-21 18:57:23.000 141 21227.06 203.20 42936.61 47897.61 2017-05-21 18:57:24.000 141 21227.06 203.20 42936.61 47897.63 2017-05-21 18:57:25.000 141 21227.03 203.21 42936.60 47897.64 2017-05-21 18:57:26.000 141 21227.08 203.20 42936.61 47897.61 2017-05-21 18:57:27.000 141 21227.07 203.18 42936.61 47897.61 2017-05-21 18:57:28.000 141 21227.13 203.22 42936.61 47897.65 2017-05-21 18:57:29.000 141 21227.18 203.26 42936.58 47897.66 2017-05-21 18:57:30.000 141 21227.22 203.29 42936.55 47897.64 2017-05-21 18:57:31.000 141 21227.24 203.29 42936.55 47897.66 2017-05-21 18:57:32.000 141 21227.24 203.28 42936.57 47897.62 2017-05-21 18:57:33.000 141 21227.25 203.30 42936.57 47897.64 2017-05-21 18:57:34.000 141 21227.23 203.36 42936.54 47897.65 2017-05-21 18:57:35.000 141 21227.21 203.39 42936.51 47897.62 2017-05-21 18:57:36.000 141 21227.18 203.43 42936.51 47897.60 2017-05-21 18:57:37.000 141 21227.13 203.50 42936.53 47897.57 2017-05-21 18:57:38.000 141 21227.14 203.56 42936.51 47897.58 2017-05-21 18:57:39.000 141 21227.12 203.64 42936.48 47897.56 2017-05-21 18:57:40.000 141 21227.09 203.69 42936.45 47897.51 2017-05-21 18:57:41.000 141 21227.09 203.73 42936.43 47897.47 2017-05-21 18:57:42.000 141 21227.07 203.74 42936.44 47897.48 2017-05-21 18:57:43.000 141 21227.03 203.73 42936.49 47897.46 2017-05-21 18:57:44.000 141 21227.07 203.75 42936.47 47897.46 2017-05-21 18:57:45.000 141 21227.07 203.76 42936.49 47897.49 2017-05-21 18:57:46.000 141 21227.11 203.76 42936.51 47897.49 2017-05-21 18:57:47.000 141 21227.16 203.78 42936.53 47897.53 2017-05-21 18:57:48.000 141 21227.21 203.76 42936.52 47897.54 2017-05-21 18:57:49.000 141 21227.22 203.78 42936.50 47897.55 2017-05-21 18:57:50.000 141 21227.21 203.79 42936.50 47897.58 2017-05-21 18:57:51.000 141 21227.23 203.78 42936.50 47897.58 2017-05-21 18:57:52.000 141 21227.24 203.78 42936.52 47897.59 2017-05-21 18:57:53.000 141 21227.27 203.82 42936.51 47897.58 2017-05-21 18:57:54.000 141 21227.26 203.85 42936.45 47897.60 2017-05-21 18:57:55.000 141 21227.29 203.86 42936.41 47897.57 2017-05-21 18:57:56.000 141 21227.30 203.84 42936.44 47897.54 2017-05-21 18:57:57.000 141 21227.29 203.83 42936.45 47897.56 2017-05-21 18:57:58.000 141 21227.29 203.77 42936.48 47897.52 2017-05-21 18:57:59.000 141 21227.25 203.74 42936.47 47897.55 2017-05-21 18:58:00.000 141 21227.24 203.71 42936.50 47897.53 2017-05-21 18:58:01.000 141 21227.24 203.69 42936.52 47897.57 2017-05-21 18:58:02.000 141 21227.23 203.67 42936.52 47897.58 2017-05-21 18:58:03.000 141 21227.25 203.65 42936.56 47897.62 2017-05-21 18:58:04.000 141 21227.24 203.64 42936.53 47897.61 2017-05-21 18:58:05.000 141 21227.24 203.63 42936.52 47897.61 2017-05-21 18:58:06.000 141 21227.26 203.59 42936.52 47897.61 2017-05-21 18:58:07.000 141 21227.30 203.58 42936.54 47897.63 2017-05-21 18:58:08.000 141 21227.26 203.58 42936.56 47897.63 2017-05-21 18:58:09.000 141 21227.27 203.54 42936.55 47897.63 2017-05-21 18:58:10.000 141 21227.28 203.51 42936.54 47897.61 2017-05-21 18:58:11.000 141 21227.29 203.51 42936.56 47897.65 2017-05-21 18:58:12.000 141 21227.32 203.51 42936.56 47897.65 2017-05-21 18:58:13.000 141 21227.35 203.51 42936.56 47897.65 2017-05-21 18:58:14.000 141 21227.35 203.49 42936.59 47897.69 2017-05-21 18:58:15.000 141 21227.35 203.51 42936.58 47897.69 2017-05-21 18:58:16.000 141 21227.35 203.50 42936.59 47897.70 2017-05-21 18:58:17.000 141 21227.33 203.49 42936.61 47897.70 2017-05-21 18:58:18.000 141 21227.30 203.50 42936.61 47897.71 2017-05-21 18:58:19.000 141 21227.30 203.54 42936.60 47897.73 2017-05-21 18:58:20.000 141 21227.29 203.57 42936.62 47897.68 2017-05-21 18:58:21.000 141 21227.26 203.58 42936.59 47897.72 2017-05-21 18:58:22.000 141 21227.23 203.56 42936.60 47897.69 2017-05-21 18:58:23.000 141 21227.20 203.58 42936.63 47897.67 2017-05-21 18:58:24.000 141 21227.20 203.58 42936.63 47897.66 2017-05-21 18:58:25.000 141 21227.20 203.57 42936.62 47897.66 2017-05-21 18:58:26.000 141 21227.20 203.56 42936.62 47897.66 2017-05-21 18:58:27.000 141 21227.15 203.55 42936.61 47897.63 2017-05-21 18:58:28.000 141 21227.14 203.51 42936.64 47897.66 2017-05-21 18:58:29.000 141 21227.17 203.47 42936.65 47897.64 2017-05-21 18:58:30.000 141 21227.19 203.43 42936.64 47897.70 2017-05-21 18:58:31.000 141 21227.21 203.43 42936.70 47897.71 2017-05-21 18:58:32.000 141 21227.20 203.43 42936.72 47897.74 2017-05-21 18:58:33.000 141 21227.21 203.43 42936.72 47897.75 2017-05-21 18:58:34.000 141 21227.21 203.43 42936.72 47897.75 2017-05-21 18:58:35.000 141 21227.20 203.47 42936.75 47897.78 2017-05-21 18:58:36.000 141 21227.23 203.48 42936.74 47897.78 2017-05-21 18:58:37.000 141 21227.26 203.46 42936.76 47897.79 2017-05-21 18:58:38.000 141 21227.29 203.48 42936.76 47897.80 2017-05-21 18:58:39.000 141 21227.28 203.44 42936.78 47897.80 2017-05-21 18:58:40.000 141 21227.32 203.43 42936.77 47897.85 2017-05-21 18:58:41.000 141 21227.34 203.43 42936.80 47897.88 2017-05-21 18:58:42.000 141 21227.36 203.44 42936.82 47897.90 2017-05-21 18:58:43.000 141 21227.41 203.46 42936.83 47897.94 2017-05-21 18:58:44.000 141 21227.45 203.47 42936.85 47897.94 2017-05-21 18:58:45.000 141 21227.46 203.47 42936.83 47897.96 2017-05-21 18:58:46.000 141 21227.47 203.46 42936.83 47898.00 2017-05-21 18:58:47.000 141 21227.49 203.47 42936.88 47897.98 2017-05-21 18:58:48.000 141 21227.48 203.49 42936.91 47898.00 2017-05-21 18:58:49.000 141 21227.49 203.48 42936.94 47898.02 2017-05-21 18:58:50.000 141 21227.48 203.45 42936.94 47898.04 2017-05-21 18:58:51.000 141 21227.49 203.43 42936.96 47898.05 2017-05-21 18:58:52.000 141 21227.46 203.41 42936.97 47898.10 2017-05-21 18:58:53.000 141 21227.43 203.42 42937.01 47898.10 2017-05-21 18:58:54.000 141 21227.43 203.43 42937.02 47898.12 2017-05-21 18:58:55.000 141 21227.39 203.45 42937.04 47898.12 2017-05-21 18:58:56.000 141 21227.38 203.49 42937.02 47898.09 2017-05-21 18:58:57.000 141 21227.36 203.51 42936.99 47898.08 2017-05-21 18:58:58.000 141 21227.33 203.54 42936.95 47898.05 2017-05-21 18:58:59.000 141 21227.29 203.55 42936.96 47898.01 2017-05-21 18:59:00.000 141 21227.26 203.57 42936.93 47898.00 2017-05-21 18:59:01.000 141 21227.27 203.58 42936.90 47897.98 2017-05-21 18:59:02.000 141 21227.22 203.58 42936.90 47897.95 2017-05-21 18:59:03.000 141 21227.22 203.60 42936.89 47897.92 2017-05-21 18:59:04.000 141 21227.24 203.62 42936.85 47897.93 2017-05-21 18:59:05.000 141 21227.21 203.64 42936.85 47897.87 2017-05-21 18:59:06.000 141 21227.22 203.63 42936.82 47897.91 2017-05-21 18:59:07.000 141 21227.24 203.66 42936.85 47897.89 2017-05-21 18:59:08.000 141 21227.24 203.68 42936.84 47897.87 2017-05-21 18:59:09.000 141 21227.22 203.71 42936.79 47897.87 2017-05-21 18:59:10.000 141 21227.22 203.73 42936.73 47897.81 2017-05-21 18:59:11.000 141 21227.25 203.75 42936.68 47897.76 2017-05-21 18:59:12.000 141 21227.21 203.74 42936.63 47897.70 2017-05-21 18:59:13.000 141 21227.15 203.75 42936.57 47897.66 2017-05-21 18:59:14.000 141 21227.10 203.81 42936.50 47897.63 2017-05-21 18:59:15.000 141 21227.03 203.83 42936.46 47897.51 2017-05-21 18:59:16.000 141 21227.02 203.80 42936.44 47897.49 2017-05-21 18:59:17.000 141 21227.03 203.77 42936.39 47897.47 2017-05-21 18:59:18.000 141 21227.02 203.76 42936.42 47897.41 2017-05-21 18:59:19.000 141 21226.99 203.77 42936.41 47897.37 2017-05-21 18:59:20.000 141 21226.98 203.76 42936.38 47897.39 2017-05-21 18:59:21.000 141 21227.00 203.73 42936.40 47897.40 2017-05-21 18:59:22.000 141 21227.00 203.74 42936.41 47897.37 2017-05-21 18:59:23.000 141 21226.99 203.74 42936.40 47897.38 2017-05-21 18:59:24.000 141 21227.02 203.69 42936.42 47897.41 2017-05-21 18:59:25.000 141 21227.01 203.69 42936.40 47897.41 2017-05-21 18:59:26.000 141 21227.04 203.70 42936.40 47897.42 2017-05-21 18:59:27.000 141 21227.05 203.70 42936.38 47897.42 2017-05-21 18:59:28.000 141 21227.04 203.72 42936.40 47897.40 2017-05-21 18:59:29.000 141 21226.97 203.74 42936.41 47897.41 2017-05-21 18:59:30.000 141 21226.98 203.73 42936.40 47897.37 2017-05-21 18:59:31.000 141 21226.98 203.75 42936.42 47897.39 2017-05-21 18:59:32.000 141 21227.00 203.68 42936.42 47897.40 2017-05-21 18:59:33.000 141 21226.99 203.68 42936.45 47897.40 2017-05-21 18:59:34.000 141 21226.96 203.69 42936.48 47897.40 2017-05-21 18:59:35.000 141 21226.97 203.71 42936.46 47897.42 2017-05-21 18:59:36.000 141 21227.00 203.74 42936.46 47897.42 2017-05-21 18:59:37.000 141 21227.00 203.78 42936.47 47897.43 2017-05-21 18:59:38.000 141 21226.98 203.83 42936.45 47897.41 2017-05-21 18:59:39.000 141 21226.96 203.85 42936.43 47897.41 2017-05-21 18:59:40.000 141 21226.97 203.85 42936.40 47897.36 2017-05-21 18:59:41.000 141 21226.95 203.90 42936.36 47897.35 2017-05-21 18:59:42.000 141 21226.96 203.91 42936.34 47897.32 2017-05-21 18:59:43.000 141 21226.94 203.92 42936.33 47897.34 2017-05-21 18:59:44.000 141 21226.94 203.96 42936.35 47897.30 2017-05-21 18:59:45.000 141 21226.93 204.00 42936.34 47897.30 2017-05-21 18:59:46.000 141 21226.94 203.99 42936.33 47897.29 2017-05-21 18:59:47.000 141 21226.95 204.00 42936.29 47897.27 2017-05-21 18:59:48.000 141 21226.95 204.02 42936.30 47897.30 2017-05-21 18:59:49.000 141 21226.94 204.05 42936.27 47897.25 2017-05-21 18:59:50.000 141 21226.94 204.07 42936.29 47897.26 2017-05-21 18:59:51.000 141 21226.94 204.04 42936.29 47897.28 2017-05-21 18:59:52.000 141 21226.93 204.04 42936.30 47897.26 2017-05-21 18:59:53.000 141 21226.92 204.03 42936.35 47897.28 2017-05-21 18:59:54.000 141 21226.94 203.99 42936.34 47897.29 2017-05-21 18:59:55.000 141 21226.90 204.02 42936.35 47897.30 2017-05-21 18:59:56.000 141 21226.92 204.00 42936.38 47897.29 2017-05-21 18:59:57.000 141 21226.88 204.00 42936.38 47897.32 2017-05-21 18:59:58.000 141 21226.84 203.99 42936.40 47897.31 2017-05-21 18:59:59.000 141 21226.83 203.97 42936.42 47897.29 2017-05-21 19:00:00.000 141 21226.82 203.95 42936.43 47897.32 2017-05-21 19:00:01.000 141 21226.81 203.96 42936.43 47897.32 2017-05-21 19:00:02.000 141 21226.80 203.94 42936.45 47897.35 2017-05-21 19:00:03.000 141 21226.74 203.95 42936.48 47897.34 2017-05-21 19:00:04.000 141 21226.71 203.94 42936.49 47897.33 2017-05-21 19:00:05.000 141 21226.67 203.94 42936.49 47897.34 2017-05-21 19:00:06.000 141 21226.66 203.96 42936.47 47897.34 2017-05-21 19:00:07.000 141 21226.67 203.95 42936.48 47897.29 2017-05-21 19:00:08.000 141 21226.64 203.98 42936.44 47897.30 2017-05-21 19:00:09.000 141 21226.64 204.00 42936.45 47897.25 2017-05-21 19:00:10.000 141 21226.64 203.99 42936.43 47897.29 2017-05-21 19:00:11.000 141 21226.63 203.99 42936.40 47897.26 2017-05-21 19:00:12.000 141 21226.60 204.02 42936.42 47897.26 2017-05-21 19:00:13.000 141 21226.56 204.00 42936.42 47897.22 2017-05-21 19:00:14.000 141 21226.54 204.01 42936.42 47897.22 2017-05-21 19:00:15.000 141 21226.55 204.00 42936.41 47897.18 2017-05-21 19:00:16.000 141 21226.51 204.00 42936.38 47897.19 2017-05-21 19:00:17.000 141 21226.50 203.97 42936.34 47897.17 2017-05-21 19:00:18.000 141 21226.53 203.94 42936.36 47897.17 2017-05-21 19:00:19.000 141 21226.56 203.91 42936.38 47897.16 2017-05-21 19:00:20.000 141 21226.58 203.90 42936.38 47897.20 2017-05-21 19:00:21.000 141 21226.60 203.86 42936.41 47897.19 2017-05-21 19:00:22.000 141 21226.63 203.82 42936.42 47897.23 2017-05-21 19:00:23.000 141 21226.66 203.78 42936.43 47897.25 2017-05-21 19:00:24.000 141 21226.65 203.78 42936.42 47897.29 2017-05-21 19:00:25.000 141 21226.69 203.75 42936.47 47897.30 2017-05-21 19:00:26.000 141 21226.73 203.73 42936.49 47897.32 2017-05-21 19:00:27.000 141 21226.75 203.72 42936.51 47897.35 2017-05-21 19:00:28.000 141 21226.78 203.71 42936.53 47897.37 2017-05-21 19:00:29.000 141 21226.81 203.70 42936.52 47897.40 2017-05-21 19:00:30.000 141 21226.84 203.67 42936.56 47897.41 2017-05-21 19:00:31.000 141 21226.85 203.66 42936.60 47897.45 2017-05-21 19:00:32.000 141 21226.85 203.66 42936.58 47897.45 2017-05-21 19:00:33.000 141 21226.86 203.64 42936.57 47897.46 2017-05-21 19:00:34.000 141 21226.91 203.62 42936.59 47897.49 2017-05-21 19:00:35.000 141 21226.93 203.62 42936.58 47897.47 2017-05-21 19:00:36.000 141 21226.92 203.62 42936.58 47897.51 2017-05-21 19:00:37.000 141 21226.90 203.61 42936.61 47897.51 2017-05-21 19:00:38.000 141 21226.92 203.62 42936.62 47897.52 2017-05-21 19:00:39.000 141 21226.91 203.62 42936.59 47897.52 2017-05-21 19:00:40.000 141 21226.93 203.62 42936.58 47897.56 2017-05-21 19:00:41.000 141 21226.92 203.62 42936.60 47897.53 2017-05-21 19:00:42.000 141 21226.92 203.61 42936.64 47897.54 2017-05-21 19:00:43.000 141 21226.89 203.65 42936.62 47897.55 2017-05-21 19:00:44.000 141 21226.88 203.68 42936.60 47897.52 2017-05-21 19:00:45.000 141 21226.88 203.66 42936.61 47897.53 2017-05-21 19:00:46.000 141 21226.90 203.63 42936.57 47897.47 2017-05-21 19:00:47.000 141 21226.88 203.64 42936.56 47897.53 2017-05-21 19:00:48.000 141 21226.88 203.64 42936.62 47897.54 2017-05-21 19:00:49.000 141 21226.89 203.61 42936.64 47897.57 2017-05-21 19:00:50.000 141 21226.92 203.61 42936.66 47897.58 2017-05-21 19:00:51.000 141 21226.91 203.61 42936.68 47897.59 2017-05-21 19:00:52.000 141 21226.91 203.62 42936.72 47897.62 2017-05-21 19:00:53.000 141 21226.91 203.68 42936.72 47897.68 2017-05-21 19:00:54.000 141 21226.92 203.71 42936.74 47897.65 2017-05-21 19:00:55.000 141 21226.93 203.75 42936.72 47897.66 2017-05-21 19:00:56.000 141 21226.89 203.78 42936.70 47897.68 2017-05-21 19:00:57.000 141 21226.90 203.77 42936.74 47897.65 2017-05-21 19:00:58.000 141 21226.90 203.75 42936.74 47897.66 2017-05-21 19:00:59.000 141 21226.87 203.76 42936.73 47897.67 2017-05-21 19:01:00.000 141 21226.84 203.76 42936.73 47897.66 2017-05-21 19:01:01.000 141 21226.82 203.78 42936.73 47897.63 2017-05-21 19:01:02.000 141 21226.81 203.78 42936.72 47897.61 2017-05-21 19:01:03.000 141 21226.78 203.82 42936.73 47897.61 2017-05-21 19:01:04.000 141 21226.79 203.86 42936.69 47897.60 2017-05-21 19:01:05.000 141 21226.75 203.89 42936.70 47897.59 2017-05-21 19:01:06.000 141 21226.75 203.91 42936.68 47897.59 2017-05-21 19:01:07.000 141 21226.75 203.92 42936.67 47897.56 2017-05-21 19:01:08.000 141 21226.74 203.93 42936.64 47897.52 2017-05-21 19:01:09.000 141 21226.72 203.93 42936.63 47897.51 2017-05-21 19:01:10.000 141 21226.77 203.93 42936.64 47897.53 2017-05-21 19:01:11.000 141 21226.79 203.94 42936.67 47897.52 2017-05-21 19:01:12.000 141 21226.84 203.95 42936.64 47897.57 2017-05-21 19:01:13.000 141 21226.86 203.94 42936.67 47897.56 2017-05-21 19:01:14.000 141 21226.85 203.92 42936.65 47897.57 2017-05-21 19:01:15.000 141 21226.85 203.90 42936.67 47897.58 2017-05-21 19:01:16.000 141 21226.87 203.92 42936.67 47897.58 2017-05-21 19:01:17.000 141 21226.87 203.95 42936.67 47897.61 2017-05-21 19:01:18.000 141 21226.88 203.94 42936.70 47897.59 2017-05-21 19:01:19.000 141 21226.88 203.94 42936.70 47897.59 2017-05-21 19:01:20.000 141 21226.86 203.94 42936.70 47897.60 2017-05-21 19:01:21.000 141 21226.84 203.93 42936.70 47897.59 2017-05-21 19:01:22.000 141 21226.84 203.91 42936.68 47897.59 2017-05-21 19:01:23.000 141 21226.83 203.92 42936.69 47897.59 2017-05-21 19:01:24.000 141 21226.82 203.93 42936.67 47897.60 2017-05-21 19:01:25.000 141 21226.86 203.96 42936.67 47897.61 2017-05-21 19:01:26.000 141 21226.88 203.95 42936.69 47897.62 2017-05-21 19:01:27.000 141 21226.89 203.97 42936.66 47897.64 2017-05-21 19:01:28.000 141 21226.92 203.97 42936.69 47897.60 2017-05-21 19:01:29.000 141 21226.91 203.94 42936.68 47897.62 2017-05-21 19:01:30.000 141 21226.90 203.94 42936.70 47897.63 2017-05-21 19:01:31.000 141 21226.93 203.93 42936.70 47897.64 2017-05-21 19:01:32.000 141 21226.93 203.92 42936.70 47897.64 2017-05-21 19:01:33.000 141 21226.96 203.89 42936.71 47897.67 2017-05-21 19:01:34.000 141 21226.97 203.88 42936.73 47897.71 2017-05-21 19:01:35.000 141 21226.95 203.90 42936.73 47897.72 2017-05-21 19:01:36.000 141 21226.96 203.85 42936.79 47897.75 2017-05-21 19:01:37.000 141 21226.93 203.86 42936.79 47897.75 2017-05-21 19:01:38.000 141 21226.93 203.88 42936.79 47897.75 2017-05-21 19:01:39.000 141 21226.95 203.85 42936.79 47897.76 2017-05-21 19:01:40.000 141 21226.90 203.88 42936.81 47897.75 2017-05-21 19:01:41.000 141 21226.83 203.94 42936.78 47897.71 2017-05-21 19:01:42.000 141 21226.81 203.96 42936.74 47897.68 2017-05-21 19:01:43.000 141 21226.80 203.93 42936.75 47897.65 2017-05-21 19:01:44.000 141 21226.81 203.87 42936.76 47897.59 2017-05-21 19:01:45.000 141 21226.85 203.78 42936.73 47897.65 2017-05-21 19:01:46.000 141 21226.84 203.75 42936.76 47897.65 2017-05-21 19:01:47.000 141 21226.79 203.79 42936.77 47897.65 2017-05-21 19:01:48.000 141 21226.78 203.82 42936.74 47897.66 2017-05-21 19:01:49.000 141 21226.76 203.82 42936.72 47897.63 2017-05-21 19:01:50.000 141 21226.72 203.82 42936.70 47897.60 2017-05-21 19:01:51.000 141 21226.70 203.84 42936.69 47897.56 2017-05-21 19:01:52.000 141 21226.71 203.84 42936.69 47897.52 2017-05-21 19:01:53.000 141 21226.69 203.84 42936.67 47897.53 2017-05-21 19:01:54.000 141 21226.65 203.84 42936.68 47897.53 2017-05-21 19:01:55.000 141 21226.67 203.85 42936.68 47897.49 2017-05-21 19:01:56.000 141 21226.69 203.83 42936.65 47897.49 2017-05-21 19:01:57.000 141 21226.72 203.86 42936.66 47897.51 2017-05-21 19:01:58.000 141 21226.77 203.88 42936.66 47897.48 2017-05-21 19:01:59.000 141 21226.77 203.90 42936.62 47897.51 2017-05-21 19:02:00.000 141 21226.76 203.93 42936.60 47897.50 2017-05-21 19:02:01.000 141 21226.76 203.97 42936.59 47897.48 2017-05-21 19:02:02.000 141 21226.76 204.02 42936.57 47897.46 2017-05-21 19:02:03.000 141 21226.76 204.08 42936.50 47897.44 2017-05-21 19:02:04.000 141 21226.74 204.15 42936.48 47897.39 2017-05-21 19:02:05.000 141 21226.77 204.20 42936.45 47897.36 2017-05-21 19:02:06.000 141 21226.77 204.25 42936.40 47897.37 2017-05-21 19:02:07.000 141 21226.77 204.34 42936.39 47897.34 2017-05-21 19:02:08.000 141 21226.79 204.38 42936.40 47897.31 2017-05-21 19:02:09.000 141 21226.77 204.45 42936.34 47897.28 2017-05-21 19:02:10.000 141 21226.79 204.46 42936.31 47897.25 2017-05-21 19:02:11.000 141 21226.79 204.50 42936.31 47897.22 2017-05-21 19:02:12.000 141 21226.79 204.51 42936.27 47897.19 2017-05-21 19:02:13.000 141 21226.76 204.53 42936.26 47897.20 2017-05-21 19:02:14.000 141 21226.77 204.48 42936.25 47897.18 2017-05-21 19:02:15.000 141 21226.78 204.46 42936.27 47897.19 2017-05-21 19:02:16.000 141 21226.79 204.47 42936.30 47897.19 2017-05-21 19:02:17.000 141 21226.78 204.50 42936.32 47897.23 2017-05-21 19:02:18.000 141 21226.76 204.48 42936.30 47897.23 2017-05-21 19:02:19.000 141 21226.72 204.50 42936.31 47897.26 2017-05-21 19:02:20.000 141 21226.69 204.51 42936.33 47897.24 2017-05-21 19:02:21.000 141 21226.68 204.51 42936.31 47897.21 2017-05-21 19:02:22.000 141 21226.69 204.50 42936.31 47897.24 2017-05-21 19:02:23.000 141 21226.65 204.51 42936.32 47897.23 2017-05-21 19:02:24.000 141 21226.63 204.50 42936.34 47897.21 2017-05-21 19:02:25.000 141 21226.68 204.40 42936.32 47897.19 2017-05-21 19:02:26.000 141 21226.66 204.31 42936.33 47897.21 2017-05-21 19:02:27.000 141 21226.64 204.27 42936.35 47897.19 2017-05-21 19:02:28.000 141 21226.64 204.22 42936.39 47897.22 2017-05-21 19:02:29.000 141 21226.65 204.12 42936.42 47897.26 2017-05-21 19:02:30.000 141 21226.65 204.07 42936.44 47897.26 2017-05-21 19:02:31.000 141 21226.70 203.98 42936.48 47897.32 2017-05-21 19:02:32.000 141 21226.75 203.91 42936.55 47897.34 2017-05-21 19:02:33.000 141 21226.77 203.86 42936.57 47897.39 2017-05-21 19:02:34.000 141 21226.82 203.83 42936.56 47897.46 2017-05-21 19:02:35.000 141 21226.85 203.81 42936.57 47897.43 2017-05-21 19:02:36.000 141 21226.86 203.79 42936.57 47897.49 2017-05-21 19:02:37.000 141 21226.87 203.78 42936.56 47897.49 2017-05-21 19:02:38.000 141 21226.87 203.78 42936.59 47897.49 2017-05-21 19:02:39.000 141 21226.88 203.80 42936.60 47897.50 2017-05-21 19:02:40.000 141 21226.87 203.81 42936.62 47897.53 2017-05-21 19:02:41.000 141 21226.89 203.82 42936.61 47897.52 2017-05-21 19:02:42.000 141 21226.96 203.81 42936.58 47897.52 2017-05-21 19:02:43.000 141 21226.96 203.84 42936.65 47897.54 2017-05-21 19:02:44.000 141 21227.01 203.86 42936.61 47897.56 2017-05-21 19:02:45.000 141 21227.01 203.89 42936.61 47897.57 2017-05-21 19:02:46.000 141 21227.02 203.92 42936.56 47897.59 2017-05-21 19:02:47.000 141 21227.02 203.94 42936.55 47897.60 2017-05-21 19:02:48.000 141 21227.00 203.98 42936.52 47897.55 2017-05-21 19:02:49.000 141 21226.97 203.99 42936.51 47897.55 2017-05-21 19:02:50.000 141 21226.92 204.01 42936.50 47897.50 2017-05-21 19:02:51.000 141 21226.88 204.06 42936.45 47897.48 2017-05-21 19:02:52.000 141 21226.81 204.10 42936.43 47897.40 2017-05-21 19:02:53.000 141 21226.76 204.11 42936.39 47897.36 2017-05-21 19:02:54.000 141 21226.70 204.11 42936.34 47897.30 2017-05-21 19:02:55.000 141 21226.64 204.15 42936.29 47897.20 2017-05-21 19:02:56.000 141 21226.58 204.17 42936.25 47897.13 2017-05-21 19:02:57.000 141 21226.54 204.15 42936.19 47897.06 2017-05-21 19:02:58.000 141 21226.50 204.12 42936.11 47897.01 2017-05-21 19:02:59.000 141 21226.50 204.10 42936.10 47896.99 2017-05-21 19:03:00.000 141 21226.51 204.06 42936.14 47896.97 2017-05-21 19:03:01.000 141 21226.50 204.00 42936.15 47896.94 2017-05-21 19:03:02.000 141 21226.50 203.94 42936.17 47896.96 2017-05-21 19:03:03.000 141 21226.52 203.93 42936.16 47896.94 2017-05-21 19:03:04.000 141 21226.54 203.90 42936.12 47896.97 2017-05-21 19:03:05.000 141 21226.54 203.84 42936.16 47896.99 2017-05-21 19:03:06.000 141 21226.54 203.81 42936.20 47896.99 2017-05-21 19:03:07.000 141 21226.56 203.80 42936.24 47897.02 2017-05-21 19:03:08.000 141 21226.63 203.81 42936.24 47897.03 2017-05-21 19:03:09.000 141 21226.68 203.84 42936.22 47897.12 2017-05-21 19:03:10.000 141 21226.73 203.86 42936.24 47897.12 2017-05-21 19:03:11.000 141 21226.75 203.89 42936.23 47897.14 2017-05-21 19:03:12.000 141 21226.79 203.88 42936.24 47897.16 2017-05-21 19:03:13.000 141 21226.82 203.90 42936.22 47897.15 2017-05-21 19:03:14.000 141 21226.84 203.91 42936.22 47897.17 2017-05-21 19:03:15.000 141 21226.86 203.95 42936.20 47897.17 2017-05-21 19:03:16.000 141 21226.88 203.93 42936.20 47897.16 2017-05-21 19:03:17.000 141 21226.86 203.97 42936.16 47897.20 2017-05-21 19:03:18.000 141 21226.84 203.96 42936.16 47897.15 2017-05-21 19:03:19.000 141 21226.79 203.98 42936.14 47897.13 2017-05-21 19:03:20.000 141 21226.77 203.96 42936.12 47897.13 2017-05-21 19:03:21.000 141 21226.72 203.96 42936.13 47897.10 2017-05-21 19:03:22.000 141 21226.73 203.97 42936.14 47897.09 2017-05-21 19:03:23.000 141 21226.72 203.94 42936.10 47897.07 2017-05-21 19:03:24.000 141 21226.67 203.93 42936.08 47897.01 2017-05-21 19:03:25.000 141 21226.73 203.88 42936.10 47897.05 2017-05-21 19:03:26.000 141 21226.72 203.86 42936.11 47897.06 2017-05-21 19:03:27.000 141 21226.71 203.82 42936.13 47897.03 2017-05-21 19:03:28.000 141 21226.74 203.78 42936.15 47897.07 2017-05-21 19:03:29.000 141 21226.76 203.74 42936.19 47897.10 2017-05-21 19:03:30.000 141 21226.80 203.72 42936.22 47897.14 2017-05-21 19:03:31.000 141 21226.82 203.70 42936.29 47897.19 2017-05-21 19:03:32.000 141 21226.82 203.72 42936.28 47897.21 2017-05-21 19:03:33.000 141 21226.85 203.71 42936.31 47897.26 2017-05-21 19:03:34.000 141 21226.90 203.71 42936.35 47897.26 2017-05-21 19:03:35.000 141 21226.91 203.67 42936.38 47897.30 2017-05-21 19:03:36.000 141 21226.92 203.68 42936.38 47897.36 2017-05-21 19:03:37.000 141 21226.94 203.68 42936.41 47897.38 2017-05-21 19:03:38.000 141 21226.92 203.69 42936.38 47897.40 2017-05-21 19:03:39.000 141 21226.92 203.67 42936.41 47897.39 2017-05-21 19:03:40.000 141 21226.97 203.66 42936.42 47897.42 2017-05-21 19:03:41.000 141 21226.95 203.68 42936.45 47897.44 2017-05-21 19:03:42.000 141 21226.97 203.68 42936.45 47897.45 2017-05-21 19:03:43.000 141 21227.01 203.68 42936.47 47897.47 2017-05-21 19:03:44.000 141 21227.04 203.69 42936.44 47897.50 2017-05-21 19:03:45.000 141 21227.06 203.69 42936.47 47897.50 2017-05-21 19:03:46.000 141 21227.10 203.70 42936.48 47897.49 2017-05-21 19:03:47.000 141 21227.10 203.72 42936.48 47897.53 2017-05-21 19:03:48.000 141 21227.09 203.72 42936.50 47897.55 2017-05-21 19:03:49.000 141 21227.13 203.72 42936.49 47897.54 2017-05-21 19:03:50.000 141 21227.12 203.71 42936.51 47897.57 2017-05-21 19:03:51.000 141 21227.13 203.71 42936.53 47897.58 2017-05-21 19:03:52.000 141 21227.18 203.71 42936.51 47897.57 2017-05-21 19:03:53.000 141 21227.19 203.71 42936.52 47897.60 2017-05-21 19:03:54.000 141 21227.18 203.69 42936.54 47897.60 2017-05-21 19:03:55.000 141 21227.23 203.71 42936.56 47897.62 2017-05-21 19:03:56.000 141 21227.22 203.71 42936.56 47897.65 2017-05-21 19:03:57.000 141 21227.24 203.71 42936.55 47897.67 2017-05-21 19:03:58.000 141 21227.28 203.72 42936.56 47897.65 2017-05-21 19:03:59.000 141 21227.29 203.73 42936.56 47897.65 2017-05-21 19:04:00.000 141 21227.32 203.78 42936.54 47897.68 2017-05-21 19:04:01.000 141 21227.33 203.77 42936.53 47897.69 2017-05-21 19:04:02.000 141 21227.35 203.77 42936.56 47897.69 2017-05-21 19:04:03.000 141 21227.35 203.76 42936.55 47897.68 2017-05-21 19:04:04.000 141 21227.34 203.77 42936.52 47897.68 2017-05-21 19:04:05.000 141 21227.35 203.76 42936.51 47897.68 2017-05-21 19:04:06.000 141 21227.33 203.81 42936.52 47897.68 2017-05-21 19:04:07.000 141 21227.30 203.83 42936.53 47897.67 2017-05-21 19:04:08.000 141 21227.24 203.89 42936.46 47897.67 2017-05-21 19:04:09.000 141 21227.18 203.96 42936.43 47897.61 2017-05-21 19:04:10.000 141 21227.14 204.02 42936.39 47897.54 2017-05-21 19:04:11.000 141 21227.16 204.02 42936.36 47897.50 2017-05-21 19:04:12.000 141 21227.10 204.06 42936.31 47897.43 2017-05-21 19:04:13.000 141 21227.09 204.08 42936.27 47897.38 2017-05-21 19:04:14.000 141 21227.06 204.08 42936.26 47897.31 2017-05-21 19:04:15.000 141 21227.02 204.08 42936.22 47897.33 2017-05-21 19:04:16.000 141 21226.96 204.07 42936.21 47897.29 2017-05-21 19:04:17.000 141 21226.94 204.06 42936.21 47897.24 2017-05-21 19:04:18.000 141 21226.96 204.03 42936.21 47897.21 2017-05-21 19:04:19.000 141 21226.93 204.01 42936.21 47897.21 2017-05-21 19:04:20.000 141 21226.87 204.00 42936.21 47897.17 2017-05-21 19:04:21.000 141 21226.83 204.02 42936.20 47897.19 2017-05-21 19:04:22.000 141 21226.81 204.08 42936.16 47897.15 2017-05-21 19:04:23.000 141 21226.80 204.09 42936.12 47897.14 2017-05-21 19:04:24.000 141 21226.78 204.11 42936.09 47897.09 2017-05-21 19:04:25.000 141 21226.77 204.13 42936.08 47897.05 2017-05-21 19:04:26.000 141 21226.74 204.14 42936.07 47897.01 2017-05-21 19:04:27.000 141 21226.72 204.13 42936.09 47896.99 2017-05-21 19:04:28.000 141 21226.68 204.12 42936.09 47896.99 2017-05-21 19:04:29.000 141 21226.69 204.13 42936.06 47896.98 2017-05-21 19:04:30.000 141 21226.74 204.10 42936.08 47897.00 2017-05-21 19:04:31.000 141 21226.73 204.09 42936.07 47896.96 2017-05-21 19:04:32.000 141 21226.75 204.11 42936.05 47896.96 2017-05-21 19:04:33.000 141 21226.77 204.12 42936.06 47896.96 2017-05-21 19:04:34.000 141 21226.82 204.12 42936.05 47896.97 2017-05-21 19:04:35.000 141 21226.84 204.11 42936.03 47897.00 2017-05-21 19:04:36.000 141 21226.86 204.12 42936.02 47897.03 2017-05-21 19:04:37.000 141 21226.96 204.08 42936.04 47897.04 2017-05-21 19:04:38.000 141 21227.05 204.01 42936.09 47897.08 2017-05-21 19:04:39.000 141 21227.10 203.98 42936.16 47897.13 2017-05-21 19:04:40.000 141 21227.16 203.97 42936.17 47897.22 2017-05-21 19:04:41.000 141 21227.22 203.94 42936.22 47897.25 2017-05-21 19:04:42.000 141 21227.26 203.96 42936.23 47897.28 2017-05-21 19:04:43.000 141 21227.30 203.92 42936.24 47897.37 2017-05-21 19:04:44.000 141 21227.34 203.91 42936.27 47897.38 2017-05-21 19:04:45.000 141 21227.33 203.90 42936.29 47897.42 2017-05-21 19:04:46.000 141 21227.38 203.90 42936.32 47897.49 2017-05-21 19:04:47.000 141 21227.38 203.92 42936.35 47897.51 2017-05-21 19:04:48.000 141 21227.36 203.93 42936.36 47897.52 2017-05-21 19:04:49.000 141 21227.36 203.89 42936.39 47897.53 2017-05-21 19:04:50.000 141 21227.33 203.87 42936.39 47897.55 2017-05-21 19:04:51.000 141 21227.34 203.85 42936.43 47897.55 2017-05-21 19:04:52.000 141 21227.29 203.84 42936.45 47897.58 2017-05-21 19:04:53.000 141 21227.29 203.82 42936.48 47897.59 2017-05-21 19:04:54.000 141 21227.26 203.79 42936.52 47897.60 2017-05-21 19:04:55.000 141 21227.24 203.82 42936.50 47897.60 2017-05-21 19:04:56.000 141 21227.17 203.83 42936.52 47897.59 2017-05-21 19:04:57.000 141 21227.12 203.79 42936.56 47897.62 2017-05-21 19:04:58.000 141 21227.08 203.77 42936.54 47897.57 2017-05-21 19:04:59.000 141 21227.10 203.77 42936.59 47897.58 2017-05-21 19:05:00.000 141 21227.08 203.78 42936.62 47897.61 2017-05-21 19:05:01.000 141 21227.07 203.79 42936.62 47897.60 2017-05-21 19:05:02.000 141 21227.08 203.78 42936.65 47897.63 2017-05-21 19:05:03.000 141 21227.11 203.80 42936.65 47897.66 2017-05-21 19:05:04.000 141 21227.13 203.86 42936.66 47897.69 2017-05-21 19:05:05.000 141 21227.15 203.83 42936.66 47897.69 2017-05-21 19:05:06.000 141 21227.13 203.84 42936.68 47897.69 2017-05-21 19:05:07.000 141 21227.17 203.81 42936.70 47897.73 2017-05-21 19:05:08.000 141 21227.17 203.81 42936.69 47897.71 2017-05-21 19:05:09.000 141 21227.17 203.80 42936.73 47897.77 2017-05-21 19:05:10.000 141 21227.17 203.77 42936.76 47897.77 2017-05-21 19:05:11.000 141 21227.16 203.77 42936.76 47897.78 2017-05-21 19:05:12.000 141 21227.17 203.78 42936.76 47897.81 2017-05-21 19:05:13.000 141 21227.18 203.78 42936.82 47897.84 2017-05-21 19:05:14.000 141 21227.17 203.78 42936.83 47897.83 2017-05-21 19:05:15.000 141 21227.16 203.76 42936.84 47897.83 2017-05-21 19:05:16.000 141 21227.15 203.76 42936.84 47897.85 2017-05-21 19:05:17.000 141 21227.13 203.81 42936.82 47897.84 2017-05-21 19:05:18.000 141 21227.14 203.86 42936.79 47897.82 2017-05-21 19:05:19.000 141 21227.14 203.87 42936.79 47897.84 2017-05-21 19:05:20.000 141 21227.10 203.88 42936.77 47897.76 2017-05-21 19:05:21.000 141 21227.10 203.87 42936.72 47897.76 2017-05-21 19:05:22.000 141 21227.12 203.86 42936.75 47897.75 2017-05-21 19:05:23.000 141 21227.15 203.84 42936.74 47897.73 2017-05-21 19:05:24.000 141 21227.17 203.81 42936.76 47897.76 2017-05-21 19:05:25.000 141 21227.14 203.82 42936.75 47897.75 2017-05-21 19:05:26.000 141 21227.13 203.84 42936.72 47897.76 2017-05-21 19:05:27.000 141 21227.13 203.82 42936.72 47897.74 2017-05-21 19:05:28.000 141 21227.12 203.83 42936.71 47897.73 2017-05-21 19:05:29.000 141 21227.06 203.85 42936.69 47897.72 2017-05-21 19:05:30.000 141 21227.03 203.85 42936.67 47897.71 2017-05-21 19:05:31.000 141 21227.03 203.90 42936.68 47897.67 2017-05-21 19:05:32.000 141 21227.01 203.93 42936.67 47897.65 2017-05-21 19:05:33.000 141 21226.97 203.93 42936.63 47897.63 2017-05-21 19:05:34.000 141 21226.98 203.95 42936.63 47897.61 2017-05-21 19:05:35.000 141 21226.98 203.96 42936.60 47897.59 2017-05-21 19:05:36.000 141 21226.93 203.95 42936.60 47897.58 2017-05-21 19:05:37.000 141 21226.89 203.95 42936.58 47897.55 2017-05-21 19:05:38.000 141 21226.85 203.95 42936.62 47897.53 2017-05-21 19:05:39.000 141 21226.83 203.94 42936.61 47897.52 2017-05-21 19:05:40.000 141 21226.83 203.94 42936.59 47897.50 2017-05-21 19:05:41.000 141 21226.79 203.96 42936.54 47897.49 2017-05-21 19:05:42.000 141 21226.81 203.92 42936.56 47897.49 2017-05-21 19:05:43.000 141 21226.82 203.88 42936.56 47897.47 2017-05-21 19:05:44.000 141 21226.81 203.86 42936.61 47897.50 2017-05-21 19:05:45.000 141 21226.82 203.84 42936.62 47897.51 2017-05-21 19:05:46.000 141 21226.84 203.84 42936.63 47897.53 2017-05-21 19:05:47.000 141 21226.83 203.86 42936.62 47897.53 2017-05-21 19:05:48.000 141 21226.81 203.87 42936.63 47897.53 2017-05-21 19:05:49.000 141 21226.84 203.88 42936.65 47897.54 2017-05-21 19:05:50.000 141 21226.85 203.90 42936.64 47897.56 2017-05-21 19:05:51.000 141 21226.87 203.95 42936.64 47897.54 2017-05-21 19:05:52.000 141 21226.85 204.00 42936.62 47897.55 2017-05-21 19:05:53.000 141 21226.86 204.05 42936.59 47897.55 2017-05-21 19:05:54.000 141 21226.88 204.06 42936.58 47897.53 2017-05-21 19:05:55.000 141 21226.87 204.08 42936.56 47897.52 2017-05-21 19:05:56.000 141 21226.84 204.10 42936.55 47897.46 2017-05-21 19:05:57.000 141 21226.85 204.11 42936.56 47897.48 2017-05-21 19:05:58.000 141 21226.84 204.13 42936.55 47897.45 2017-05-21 19:05:59.000 141 21226.85 204.15 42936.53 47897.44 2017-05-21 19:06:00.000 141 21226.85 204.17 42936.55 47897.48 2017-05-21 19:06:01.000 141 21226.85 204.17 42936.55 47897.45 2017-05-21 19:06:02.000 141 21226.84 204.18 42936.51 47897.44 2017-05-21 19:06:03.000 141 21226.83 204.20 42936.49 47897.44 2017-05-21 19:06:04.000 141 21226.84 204.24 42936.48 47897.45 2017-05-21 19:06:05.000 141 21226.85 204.26 42936.49 47897.42 2017-05-21 19:06:06.000 141 21226.86 204.24 42936.48 47897.39 2017-05-21 19:06:07.000 141 21226.90 204.25 42936.49 47897.38 2017-05-21 19:06:08.000 141 21226.90 204.23 42936.45 47897.41 2017-05-21 19:06:09.000 141 21226.92 204.24 42936.44 47897.41 2017-05-21 19:06:10.000 141 21226.97 204.24 42936.47 47897.41 2017-05-21 19:06:11.000 141 21227.04 204.22 42936.44 47897.44 2017-05-21 19:06:12.000 141 21227.05 204.25 42936.46 47897.47 2017-05-21 19:06:13.000 141 21227.09 204.26 42936.48 47897.49 2017-05-21 19:06:14.000 141 21227.14 204.27 42936.47 47897.53 2017-05-21 19:06:15.000 141 21227.20 204.28 42936.48 47897.55 2017-05-21 19:06:16.000 141 21227.25 204.26 42936.49 47897.58 2017-05-21 19:06:17.000 141 21227.29 204.24 42936.48 47897.62 2017-05-21 19:06:18.000 141 21227.30 204.23 42936.50 47897.65 2017-05-21 19:06:19.000 141 21227.33 204.23 42936.53 47897.62 2017-05-21 19:06:20.000 141 21227.32 204.19 42936.56 47897.66 2017-05-21 19:06:21.000 141 21227.31 204.18 42936.55 47897.70 2017-05-21 19:06:22.000 141 21227.34 204.15 42936.62 47897.71 2017-05-21 19:06:23.000 141 21227.35 204.12 42936.65 47897.73 2017-05-21 19:06:24.000 141 21227.38 204.12 42936.63 47897.77 2017-05-21 19:06:25.000 141 21227.36 204.13 42936.64 47897.77 2017-05-21 19:06:26.000 141 21227.37 204.11 42936.62 47897.77 2017-05-21 19:06:27.000 141 21227.33 204.10 42936.66 47897.79 2017-05-21 19:06:28.000 141 21227.33 204.08 42936.67 47897.78 2017-05-21 19:06:29.000 141 21227.32 204.09 42936.69 47897.78 2017-05-21 19:06:30.000 141 21227.29 204.11 42936.70 47897.79 2017-05-21 19:06:31.000 141 21227.29 204.07 42936.67 47897.79 2017-05-21 19:06:32.000 141 21227.29 204.06 42936.70 47897.81 2017-05-21 19:06:33.000 141 21227.26 204.04 42936.71 47897.81 2017-05-21 19:06:34.000 141 21227.25 204.00 42936.70 47897.79 2017-05-21 19:06:35.000 141 21227.24 203.95 42936.71 47897.80 2017-05-21 19:06:36.000 141 21227.22 203.90 42936.73 47897.77 2017-05-21 19:06:37.000 141 21227.19 203.89 42936.74 47897.78 2017-05-21 19:06:38.000 141 21227.21 203.89 42936.74 47897.76 2017-05-21 19:06:39.000 141 21227.19 203.90 42936.73 47897.77 2017-05-21 19:06:40.000 141 21227.19 203.94 42936.68 47897.78 2017-05-21 19:06:41.000 141 21227.13 203.98 42936.65 47897.74 2017-05-21 19:06:42.000 141 21227.11 204.00 42936.67 47897.71 2017-05-21 19:06:43.000 141 21227.11 204.00 42936.63 47897.70 2017-05-21 19:06:44.000 141 21227.11 204.02 42936.62 47897.68 2017-05-21 19:06:45.000 141 21227.19 204.00 42936.67 47897.69 2017-05-21 19:06:46.000 141 21227.28 203.97 42936.68 47897.71 2017-05-21 19:06:47.000 141 21227.32 203.94 42936.70 47897.77 2017-05-21 19:06:48.000 141 21227.36 203.97 42936.67 47897.81 2017-05-21 19:06:49.000 141 21227.47 203.97 42936.69 47897.87 2017-05-21 19:06:50.000 141 21227.53 204.00 42936.69 47897.89 2017-05-21 19:06:51.000 141 21227.56 204.00 42936.70 47897.90 2017-05-21 19:06:52.000 141 21227.60 204.01 42936.68 47897.91 2017-05-21 19:06:53.000 141 21227.64 203.98 42936.68 47897.93 2017-05-21 19:06:54.000 141 21227.65 203.97 42936.66 47897.92 2017-05-21 19:06:55.000 141 21227.67 203.96 42936.66 47897.93 2017-05-21 19:06:56.000 141 21227.68 203.94 42936.63 47897.90 2017-05-21 19:06:57.000 141 21227.68 203.91 42936.59 47897.90 2017-05-21 19:06:58.000 141 21227.66 203.91 42936.57 47897.89 2017-05-21 19:06:59.000 141 21227.66 203.90 42936.59 47897.88 2017-05-21 19:07:00.000 141 21227.62 203.91 42936.54 47897.84 2017-05-21 19:07:01.000 141 21227.58 203.89 42936.53 47897.85 2017-05-21 19:07:02.000 141 21227.55 203.89 42936.57 47897.82 2017-05-21 19:07:03.000 141 21227.51 203.92 42936.55 47897.77 2017-05-21 19:07:04.000 141 21227.44 203.87 42936.52 47897.75 2017-05-21 19:07:05.000 141 21227.41 203.88 42936.50 47897.73 2017-05-21 19:07:06.000 141 21227.38 203.85 42936.51 47897.72 2017-05-21 19:07:07.000 141 21227.32 203.80 42936.49 47897.68 2017-05-21 19:07:08.000 141 21227.27 203.77 42936.50 47897.63 2017-05-21 19:07:09.000 141 21227.27 203.73 42936.52 47897.64 2017-05-21 19:07:10.000 141 21227.23 203.69 42936.52 47897.64 2017-05-21 19:07:11.000 141 21227.21 203.66 42936.50 47897.59 2017-05-21 19:07:12.000 141 21227.22 203.66 42936.50 47897.59 2017-05-21 19:07:13.000 141 21227.23 203.66 42936.54 47897.61 2017-05-21 19:07:14.000 141 21227.24 203.67 42936.57 47897.63 2017-05-21 19:07:15.000 141 21227.27 203.69 42936.55 47897.64 2017-05-21 19:07:16.000 141 21227.26 203.73 42936.54 47897.66 2017-05-21 19:07:17.000 141 21227.31 203.76 42936.55 47897.68 2017-05-21 19:07:18.000 141 21227.33 203.81 42936.58 47897.71 2017-05-21 19:07:19.000 141 21227.37 203.84 42936.53 47897.69 2017-05-21 19:07:20.000 141 21227.40 203.86 42936.55 47897.71 2017-05-21 19:07:21.000 141 21227.42 203.88 42936.52 47897.72 2017-05-21 19:07:22.000 141 21227.46 203.87 42936.51 47897.69 2017-05-21 19:07:23.000 141 21227.49 203.86 42936.50 47897.72 2017-05-21 19:07:24.000 141 21227.51 203.87 42936.48 47897.74 2017-05-21 19:07:25.000 141 21227.51 203.87 42936.49 47897.72 2017-05-21 19:07:26.000 141 21227.53 203.89 42936.47 47897.72 2017-05-21 19:07:27.000 141 21227.54 203.90 42936.49 47897.74 2017-05-21 19:07:28.000 141 21227.52 203.90 42936.49 47897.70 2017-05-21 19:07:29.000 141 21227.53 203.92 42936.50 47897.73 2017-05-21 19:07:30.000 141 21227.53 203.96 42936.47 47897.70 2017-05-21 19:07:31.000 141 21227.54 204.01 42936.41 47897.67 2017-05-21 19:07:32.000 141 21227.50 204.08 42936.38 47897.64 2017-05-21 19:07:33.000 141 21227.52 204.11 42936.31 47897.57 2017-05-21 19:07:34.000 141 21227.44 204.16 42936.28 47897.54 2017-05-21 19:07:35.000 141 21227.37 204.17 42936.28 47897.47 2017-05-21 19:07:36.000 141 21227.33 204.16 42936.26 47897.41 2017-05-21 19:07:37.000 141 21227.23 204.15 42936.19 47897.36 2017-05-21 19:07:38.000 141 21227.17 204.11 42936.16 47897.29 2017-05-21 19:07:39.000 141 21227.15 204.10 42936.17 47897.27 2017-05-21 19:07:40.000 141 21227.15 204.09 42936.15 47897.23 2017-05-21 19:07:41.000 141 21227.13 204.07 42936.11 47897.19 2017-05-21 19:07:42.000 141 21227.11 204.04 42936.11 47897.19 2017-05-21 19:07:43.000 141 21227.10 204.03 42936.12 47897.21 2017-05-21 19:07:44.000 141 21227.10 204.04 42936.14 47897.22 2017-05-21 19:07:45.000 141 21227.12 204.07 42936.12 47897.21 2017-05-21 19:07:46.000 141 21227.15 204.11 42936.08 47897.20 2017-05-21 19:07:47.000 141 21227.17 204.13 42936.11 47897.20 2017-05-21 19:07:48.000 141 21227.16 204.12 42936.09 47897.18 2017-05-21 19:07:49.000 141 21227.15 204.13 42936.06 47897.17 2017-05-21 19:07:50.000 141 21227.20 204.15 42936.05 47897.18 2017-05-21 19:07:51.000 141 21227.20 204.17 42936.03 47897.17 2017-05-21 19:07:52.000 141 21227.26 204.17 42936.02 47897.15 2017-05-21 19:07:53.000 141 21227.27 204.19 42936.02 47897.15 2017-05-21 19:07:54.000 141 21227.31 204.20 42936.01 47897.16 2017-05-21 19:07:55.000 141 21227.36 204.25 42935.99 47897.16 2017-05-21 19:07:56.000 141 21227.37 204.23 42936.04 47897.17 2017-05-21 19:07:57.000 141 21227.41 204.19 42936.00 47897.19 2017-05-21 19:07:58.000 141 21227.43 204.15 42935.99 47897.22 2017-05-21 19:07:59.000 141 21227.45 204.16 42935.99 47897.21 2017-05-21 19:08:00.000 141 21227.47 204.16 42936.00 47897.25 2017-05-21 19:08:01.000 141 21227.52 204.15 42936.01 47897.26 2017-05-21 19:08:02.000 141 21227.52 204.15 42936.03 47897.27 2017-05-21 19:08:03.000 141 21227.50 204.13 42936.06 47897.31 2017-05-21 19:08:04.000 141 21227.54 204.11 42936.04 47897.32 2017-05-21 19:08:05.000 141 21227.53 204.12 42936.07 47897.30 2017-05-21 19:08:06.000 141 21227.53 204.12 42936.04 47897.32 2017-05-21 19:08:07.000 141 21227.56 204.14 42936.02 47897.31 2017-05-21 19:08:08.000 141 21227.57 204.13 42936.01 47897.34 2017-05-21 19:08:09.000 141 21227.59 204.12 42936.02 47897.32 2017-05-21 19:08:10.000 141 21227.60 204.13 42936.00 47897.29 2017-05-21 19:08:11.000 141 21227.61 204.14 42935.99 47897.31 2017-05-21 19:08:12.000 141 21227.63 204.12 42935.99 47897.32 2017-05-21 19:08:13.000 141 21227.68 204.06 42935.98 47897.34 2017-05-21 19:08:14.000 141 21227.74 204.03 42936.02 47897.32 2017-05-21 19:08:15.000 141 21227.78 204.01 42936.04 47897.38 2017-05-21 19:08:16.000 141 21227.83 204.01 42936.06 47897.41 2017-05-21 19:08:17.000 141 21227.86 203.97 42936.07 47897.48 2017-05-21 19:08:18.000 141 21227.86 203.95 42936.09 47897.48 2017-05-21 19:08:19.000 141 21227.88 203.92 42936.12 47897.51 2017-05-21 19:08:20.000 141 21227.93 203.93 42936.14 47897.56 2017-05-21 19:08:21.000 141 21227.98 203.94 42936.17 47897.56 2017-05-21 19:08:22.000 141 21227.98 203.91 42936.21 47897.61 2017-05-21 19:08:23.000 141 21228.02 203.85 42936.24 47897.66 2017-05-21 19:08:24.000 141 21228.02 203.81 42936.28 47897.71 2017-05-21 19:08:25.000 141 21228.01 203.80 42936.31 47897.71 2017-05-21 19:08:26.000 141 21228.02 203.81 42936.33 47897.75 2017-05-21 19:08:27.000 141 21228.02 203.82 42936.34 47897.79 2017-05-21 19:08:28.000 141 21228.00 203.81 42936.39 47897.80 2017-05-21 19:08:29.000 141 21227.95 203.84 42936.37 47897.82 2017-05-21 19:08:30.000 141 21227.94 203.84 42936.37 47897.81 2017-05-21 19:08:31.000 141 21227.90 203.80 42936.41 47897.80 2017-05-21 19:08:32.000 141 21227.85 203.78 42936.41 47897.80 2017-05-21 19:08:33.000 141 21227.79 203.77 42936.46 47897.78 2017-05-21 19:08:34.000 141 21227.77 203.78 42936.45 47897.78 2017-05-21 19:08:35.000 141 21227.76 203.79 42936.46 47897.77 2017-05-21 19:08:36.000 141 21227.73 203.80 42936.46 47897.77 2017-05-21 19:08:37.000 141 21227.75 203.79 42936.47 47897.77 2017-05-21 19:08:38.000 141 21227.77 203.76 42936.50 47897.75 2017-05-21 19:08:39.000 141 21227.77 203.74 42936.50 47897.75 2017-05-21 19:08:40.000 141 21227.77 203.73 42936.50 47897.76 2017-05-21 19:08:41.000 141 21227.79 203.71 42936.47 47897.75 2017-05-21 19:08:42.000 141 21227.79 203.68 42936.46 47897.75 2017-05-21 19:08:43.000 141 21227.79 203.64 42936.48 47897.75 2017-05-21 19:08:44.000 141 21227.79 203.60 42936.48 47897.76 2017-05-21 19:08:45.000 141 21227.77 203.60 42936.49 47897.75 2017-05-21 19:08:46.000 141 21227.79 203.60 42936.47 47897.76 2017-05-21 19:08:47.000 141 21227.82 203.61 42936.45 47897.76 2017-05-21 19:08:48.000 141 21227.83 203.60 42936.45 47897.76 2017-05-21 19:08:49.000 141 21227.84 203.63 42936.43 47897.77 2017-05-21 19:08:50.000 141 21227.85 203.62 42936.44 47897.76 2017-05-21 19:08:51.000 141 21227.88 203.63 42936.44 47897.80 2017-05-21 19:08:52.000 141 21227.92 203.67 42936.45 47897.80 2017-05-21 19:08:53.000 141 21227.91 203.67 42936.45 47897.80 2017-05-21 19:08:54.000 141 21227.90 203.71 42936.44 47897.82 2017-05-21 19:08:55.000 141 21227.88 203.71 42936.44 47897.80 2017-05-21 19:08:56.000 141 21227.87 203.71 42936.46 47897.78 2017-05-21 19:08:57.000 141 21227.83 203.76 42936.48 47897.80 2017-05-21 19:08:58.000 141 21227.85 203.76 42936.48 47897.80 2017-05-21 19:08:59.000 141 21227.84 203.80 42936.49 47897.79 2017-05-21 19:09:00.000 141 21227.85 203.83 42936.49 47897.79 2017-05-21 19:09:01.000 141 21227.83 203.85 42936.51 47897.80 2017-05-21 19:09:02.000 141 21227.79 203.84 42936.47 47897.76 2017-05-21 19:09:03.000 141 21227.76 203.86 42936.48 47897.77 2017-05-21 19:09:04.000 141 21227.76 203.86 42936.46 47897.76 2017-05-21 19:09:05.000 141 21227.74 203.88 42936.47 47897.78 2017-05-21 19:09:06.000 141 21227.72 203.88 42936.49 47897.76 2017-05-21 19:09:07.000 141 21227.68 203.87 42936.53 47897.76 2017-05-21 19:09:08.000 141 21227.64 203.90 42936.51 47897.76 2017-05-21 19:09:09.000 141 21227.61 203.86 42936.51 47897.73 2017-05-21 19:09:10.000 141 21227.61 203.83 42936.53 47897.72 2017-05-21 19:09:11.000 141 21227.60 203.80 42936.54 47897.75 2017-05-21 19:09:12.000 141 21227.62 203.79 42936.54 47897.76 2017-05-21 19:09:13.000 141 21227.64 203.78 42936.56 47897.76 2017-05-21 19:09:14.000 141 21227.63 203.78 42936.58 47897.78 2017-05-21 19:09:15.000 141 21227.66 203.77 42936.58 47897.82 2017-05-21 19:09:16.000 141 21227.67 203.75 42936.63 47897.85 2017-05-21 19:09:17.000 141 21227.70 203.75 42936.63 47897.85 2017-05-21 19:09:18.000 141 21227.72 203.76 42936.64 47897.88 2017-05-21 19:09:19.000 141 21227.73 203.76 42936.67 47897.86 2017-05-21 19:09:20.000 141 21227.75 203.77 42936.66 47897.90 2017-05-21 19:09:21.000 141 21227.74 203.80 42936.70 47897.88 2017-05-21 19:09:22.000 141 21227.77 203.82 42936.66 47897.89 2017-05-21 19:09:23.000 141 21227.83 203.83 42936.70 47897.90 2017-05-21 19:09:24.000 141 21227.80 203.85 42936.67 47897.95 2017-05-21 19:09:25.000 141 21227.80 203.81 42936.69 47897.90 2017-05-21 19:09:26.000 141 21227.77 203.81 42936.70 47897.94 2017-05-21 19:09:27.000 141 21227.72 203.86 42936.71 47897.94 2017-05-21 19:09:28.000 141 21227.71 203.85 42936.72 47897.93 2017-05-21 19:09:29.000 141 21227.70 203.86 42936.72 47897.97 2017-05-21 19:09:30.000 141 21227.68 203.87 42936.70 47897.95 2017-05-21 19:09:31.000 141 21227.67 203.87 42936.73 47897.91 2017-05-21 19:09:32.000 141 21227.70 203.87 42936.74 47897.98 2017-05-21 19:09:33.000 141 21227.73 203.90 42936.73 47897.95 2017-05-21 19:09:34.000 141 21227.76 203.91 42936.75 47897.97 2017-05-21 19:09:35.000 141 21227.75 203.92 42936.76 47897.97 2017-05-21 19:09:36.000 141 21227.79 203.93 42936.76 47897.98 2017-05-21 19:09:37.000 141 21227.80 203.93 42936.76 47897.99 2017-05-21 19:09:38.000 141 21227.79 203.95 42936.79 47897.99 2017-05-21 19:09:39.000 141 21227.79 203.97 42936.77 47898.01 2017-05-21 19:09:40.000 141 21227.78 203.96 42936.73 47897.99 2017-05-21 19:09:41.000 141 21227.77 203.98 42936.75 47898.00 2017-05-21 19:09:42.000 141 21227.78 203.98 42936.76 47897.98 2017-05-21 19:09:43.000 141 21227.77 203.98 42936.72 47897.98 2017-05-21 19:09:44.000 141 21227.74 203.95 42936.73 47897.97 2017-05-21 19:09:45.000 141 21227.74 203.92 42936.75 47897.99 2017-05-21 19:09:46.000 141 21227.79 203.89 42936.74 47897.98 2017-05-21 19:09:47.000 141 21227.81 203.89 42936.74 47898.01 2017-05-21 19:09:48.000 141 21227.84 203.91 42936.74 47898.01 2017-05-21 19:09:49.000 141 21227.81 203.92 42936.73 47898.01 2017-05-21 19:09:50.000 141 21227.80 203.94 42936.73 47897.98 2017-05-21 19:09:51.000 141 21227.79 203.94 42936.69 47898.01 2017-05-21 19:09:52.000 141 21227.81 203.93 42936.68 47897.97 2017-05-21 19:09:53.000 141 21227.81 203.95 42936.70 47897.97 2017-05-21 19:09:54.000 141 21227.82 203.95 42936.68 47897.98 2017-05-21 19:09:55.000 141 21227.84 203.96 42936.67 47897.96 2017-05-21 19:09:56.000 141 21227.89 203.98 42936.65 47897.96 2017-05-21 19:09:57.000 141 21227.90 204.01 42936.63 47897.98 2017-05-21 19:09:58.000 141 21227.96 204.02 42936.63 47897.99 2017-05-21 19:09:59.000 141 21228.02 203.95 42936.66 47897.99 2017-05-21 19:10:00.000 141 21228.09 203.90 42936.71 47898.03 2017-05-21 19:10:01.000 141 21228.12 203.85 42936.77 47898.11 2017-05-21 19:10:02.000 141 21228.15 203.87 42936.77 47898.16 2017-05-21 19:10:03.000 141 21228.17 203.87 42936.80 47898.17 2017-05-21 19:10:04.000 141 21228.19 203.86 42936.81 47898.22 2017-05-21 19:10:05.000 141 21228.17 203.88 42936.80 47898.23 2017-05-21 19:10:06.000 141 21228.14 203.87 42936.84 47898.21 2017-05-21 19:10:07.000 141 21228.09 203.87 42936.85 47898.22 2017-05-21 19:10:08.000 141 21228.05 203.89 42936.82 47898.21 2017-05-21 19:10:09.000 141 21228.01 203.91 42936.82 47898.21 2017-05-21 19:10:10.000 141 21227.96 203.96 42936.84 47898.17 2017-05-21 19:10:11.000 141 21227.95 204.01 42936.81 47898.17 2017-05-21 19:10:12.000 141 21227.91 204.04 42936.76 47898.12 2017-05-21 19:10:13.000 141 21227.88 204.04 42936.74 47898.08 2017-05-21 19:10:14.000 141 21227.87 204.05 42936.73 47898.05 2017-05-21 19:10:15.000 141 21227.85 204.07 42936.67 47898.01 2017-05-21 19:10:16.000 141 21227.81 204.13 42936.67 47897.97 2017-05-21 19:10:17.000 141 21227.77 204.13 42936.64 47897.93 2017-05-21 19:10:18.000 141 21227.78 204.15 42936.63 47897.91 2017-05-21 19:10:19.000 141 21227.80 204.15 42936.61 47897.89 2017-05-21 19:10:20.000 141 21227.82 204.18 42936.60 47897.88 2017-05-21 19:10:21.000 141 21227.80 204.20 42936.60 47897.87 2017-05-21 19:10:22.000 141 21227.84 204.23 42936.60 47897.88 2017-05-21 19:10:23.000 141 21227.85 204.23 42936.60 47897.90 2017-05-21 19:10:24.000 141 21227.88 204.21 42936.59 47897.89 2017-05-21 19:10:25.000 141 21227.87 204.24 42936.62 47897.92 2017-05-21 19:10:26.000 141 21227.86 204.31 42936.60 47897.92 2017-05-21 19:10:27.000 141 21227.80 204.40 42936.58 47897.91 2017-05-21 19:10:28.000 141 21227.83 204.45 42936.56 47897.87 2017-05-21 19:10:29.000 141 21227.81 204.48 42936.51 47897.81 2017-05-21 19:10:30.000 141 21227.79 204.50 42936.51 47897.79 2017-05-21 19:10:31.000 141 21227.78 204.50 42936.48 47897.81 2017-05-21 19:10:32.000 141 21227.79 204.48 42936.50 47897.73 2017-05-21 19:10:33.000 141 21227.77 204.49 42936.46 47897.76 2017-05-21 19:10:34.000 141 21227.74 204.47 42936.46 47897.78 2017-05-21 19:10:35.000 141 21227.72 204.47 42936.44 47897.73 2017-05-21 19:10:36.000 141 21227.70 204.47 42936.45 47897.73 2017-05-21 19:10:37.000 141 21227.68 204.44 42936.42 47897.71 2017-05-21 19:10:38.000 141 21227.65 204.44 42936.40 47897.71 2017-05-21 19:10:39.000 141 21227.63 204.40 42936.42 47897.70 2017-05-21 19:10:40.000 141 21227.61 204.39 42936.43 47897.66 2017-05-21 19:10:41.000 141 21227.60 204.37 42936.43 47897.66 2017-05-21 19:10:42.000 141 21227.59 204.36 42936.47 47897.67 2017-05-21 19:10:43.000 141 21227.59 204.36 42936.45 47897.64 2017-05-21 19:10:44.000 141 21227.56 204.39 42936.43 47897.63 2017-05-21 19:10:45.000 141 21227.54 204.40 42936.41 47897.62 2017-05-21 19:10:46.000 141 21227.59 204.39 42936.43 47897.62 2017-05-21 19:10:47.000 141 21227.61 204.37 42936.42 47897.64 2017-05-21 19:10:48.000 141 21227.61 204.33 42936.45 47897.62 2017-05-21 19:10:49.000 141 21227.64 204.29 42936.45 47897.70 2017-05-21 19:10:50.000 141 21227.67 204.28 42936.50 47897.72 2017-05-21 19:10:51.000 141 21227.72 204.25 42936.55 47897.76 2017-05-21 19:10:52.000 141 21227.78 204.22 42936.59 47897.82 2017-05-21 19:10:53.000 141 21227.78 204.24 42936.59 47897.87 2017-05-21 19:10:54.000 141 21227.80 204.25 42936.61 47897.88 2017-05-21 19:10:55.000 141 21227.84 204.27 42936.60 47897.92 2017-05-21 19:10:56.000 141 21227.83 204.29 42936.61 47897.97 2017-05-21 19:10:57.000 141 21227.87 204.29 42936.63 47897.98 2017-05-21 19:10:58.000 141 21227.91 204.28 42936.64 47898.00 2017-05-21 19:10:59.000 141 21227.87 204.27 42936.63 47897.98 2017-05-21 19:11:00.000 141 21227.85 204.30 42936.62 47898.00 2017-05-21 19:11:01.000 141 21227.86 204.28 42936.67 47898.02 2017-05-21 19:11:02.000 141 21227.87 204.27 42936.69 47898.02 2017-05-21 19:11:03.000 141 21227.89 204.26 42936.71 47898.05 2017-05-21 19:11:04.000 141 21227.89 204.26 42936.67 47898.06 2017-05-21 19:11:05.000 141 21227.92 204.26 42936.70 47898.05 2017-05-21 19:11:06.000 141 21227.89 204.25 42936.72 47898.07 2017-05-21 19:11:07.000 141 21227.88 204.26 42936.74 47898.09 2017-05-21 19:11:08.000 141 21227.89 204.30 42936.73 47898.09 2017-05-21 19:11:09.000 141 21227.90 204.34 42936.71 47898.10 2017-05-21 19:11:10.000 141 21227.89 204.36 42936.72 47898.09 2017-05-21 19:11:11.000 141 21227.93 204.38 42936.71 47898.07 2017-05-21 19:11:12.000 141 21227.91 204.39 42936.68 47898.10 2017-05-21 19:11:13.000 141 21227.93 204.40 42936.69 47898.09 2017-05-21 19:11:14.000 141 21227.97 204.40 42936.70 47898.09 2017-05-21 19:11:15.000 141 21227.99 204.43 42936.68 47898.09 2017-05-21 19:11:16.000 141 21228.02 204.44 42936.65 47898.10 2017-05-21 19:11:17.000 141 21228.02 204.48 42936.65 47898.10 2017-05-21 19:11:18.000 141 21228.01 204.50 42936.65 47898.08 2017-05-21 19:11:19.000 141 21228.01 204.51 42936.63 47898.09 2017-05-21 19:11:20.000 141 21228.02 204.50 42936.60 47898.03 2017-05-21 19:11:21.000 141 21228.03 204.55 42936.61 47898.07 2017-05-21 19:11:22.000 141 21228.02 204.55 42936.61 47898.06 2017-05-21 19:11:23.000 141 21228.02 204.53 42936.60 47898.08 2017-05-21 19:11:24.000 141 21228.07 204.51 42936.62 47898.08 2017-05-21 19:11:25.000 141 21228.08 204.53 42936.60 47898.09 2017-05-21 19:11:26.000 141 21228.11 204.51 42936.59 47898.12 2017-05-21 19:11:27.000 141 21228.12 204.55 42936.62 47898.12 2017-05-21 19:11:28.000 141 21228.15 204.58 42936.61 47898.14 2017-05-21 19:11:29.000 141 21228.13 204.62 42936.60 47898.12 2017-05-21 19:11:30.000 141 21228.19 204.62 42936.61 47898.10 2017-05-21 19:11:31.000 141 21228.22 204.60 42936.60 47898.12 2017-05-21 19:11:32.000 141 21228.27 204.62 42936.58 47898.13 2017-05-21 19:11:33.000 141 21228.29 204.65 42936.60 47898.15 2017-05-21 19:11:34.000 141 21228.31 204.65 42936.59 47898.15 2017-05-21 19:11:35.000 141 21228.34 204.64 42936.60 47898.16 2017-05-21 19:11:36.000 141 21228.37 204.64 42936.60 47898.21 2017-05-21 19:11:37.000 141 21228.40 204.64 42936.62 47898.22 2017-05-21 19:11:38.000 141 21228.40 204.62 42936.65 47898.22 2017-05-21 19:11:39.000 141 21228.43 204.62 42936.65 47898.27 2017-05-21 19:11:40.000 141 21228.45 204.64 42936.66 47898.28 2017-05-21 19:11:41.000 141 21228.44 204.64 42936.67 47898.30 2017-05-21 19:11:42.000 141 21228.48 204.64 42936.69 47898.31 2017-05-21 19:11:43.000 141 21228.49 204.62 42936.69 47898.31 2017-05-21 19:11:44.000 141 21228.49 204.59 42936.69 47898.33 2017-05-21 19:11:45.000 141 21228.47 204.56 42936.72 47898.29 2017-05-21 19:11:46.000 141 21228.48 204.56 42936.74 47898.35 2017-05-21 19:11:47.000 141 21228.47 204.55 42936.71 47898.34 2017-05-21 19:11:48.000 141 21228.46 204.57 42936.77 47898.35 2017-05-21 19:11:49.000 141 21228.47 204.60 42936.74 47898.35 2017-05-21 19:11:50.000 141 21228.49 204.58 42936.75 47898.36 2017-05-21 19:11:51.000 141 21228.52 204.61 42936.73 47898.37 2017-05-21 19:11:52.000 141 21228.50 204.61 42936.74 47898.36 2017-05-21 19:11:53.000 141 21228.51 204.63 42936.72 47898.36 2017-05-21 19:11:54.000 141 21228.54 204.64 42936.71 47898.37 2017-05-21 19:11:55.000 141 21228.59 204.62 42936.72 47898.38 2017-05-21 19:11:56.000 141 21228.60 204.62 42936.71 47898.38 2017-05-21 19:11:57.000 141 21228.62 204.64 42936.73 47898.39 2017-05-21 19:11:58.000 141 21228.66 204.63 42936.75 47898.38 2017-05-21 19:11:59.000 141 21228.69 204.61 42936.73 47898.43 2017-05-21 19:12:00.000 141 21228.68 204.61 42936.71 47898.42 2017-05-21 19:12:01.000 141 21228.68 204.62 42936.75 47898.45 2017-05-21 19:12:02.000 141 21228.69 204.63 42936.74 47898.47 2017-05-21 19:12:03.000 141 21228.66 204.66 42936.76 47898.46 2017-05-21 19:12:04.000 141 21228.68 204.66 42936.75 47898.46 2017-05-21 19:12:05.000 141 21228.65 204.68 42936.76 47898.45 2017-05-21 19:12:06.000 141 21228.62 204.67 42936.75 47898.43 2017-05-21 19:12:07.000 141 21228.61 204.67 42936.75 47898.42 2017-05-21 19:12:08.000 141 21228.63 204.65 42936.73 47898.44 2017-05-21 19:12:09.000 141 21228.63 204.64 42936.75 47898.42 2017-05-21 19:12:10.000 141 21228.58 204.66 42936.73 47898.42 2017-05-21 19:12:11.000 141 21228.54 204.64 42936.75 47898.44 2017-05-21 19:12:12.000 141 21228.51 204.62 42936.79 47898.44 2017-05-21 19:12:13.000 141 21228.47 204.65 42936.80 47898.45 2017-05-21 19:12:14.000 141 21228.46 204.67 42936.81 47898.42 2017-05-21 19:12:15.000 141 21228.46 204.67 42936.85 47898.45 2017-05-21 19:12:16.000 141 21228.43 204.68 42936.88 47898.46 2017-05-21 19:12:17.000 141 21228.43 204.73 42936.86 47898.45 2017-05-21 19:12:18.000 141 21228.44 204.74 42936.83 47898.41 2017-05-21 19:12:19.000 141 21228.42 204.76 42936.84 47898.43 2017-05-21 19:12:20.000 141 21228.44 204.78 42936.82 47898.40 2017-05-21 19:12:21.000 141 21228.43 204.79 42936.80 47898.41 2017-05-21 19:12:22.000 141 21228.44 204.80 42936.82 47898.40 2017-05-21 19:12:23.000 141 21228.44 204.80 42936.82 47898.41 2017-05-21 19:12:24.000 141 21228.42 204.87 42936.83 47898.44 2017-05-21 19:12:25.000 141 21228.43 204.96 42936.84 47898.45 2017-05-21 19:12:26.000 141 21228.43 205.02 42936.84 47898.44 2017-05-21 19:12:27.000 141 21228.44 205.08 42936.85 47898.45 2017-05-21 19:12:28.000 141 21228.44 205.13 42936.82 47898.45 2017-05-21 19:12:29.000 141 21228.43 205.18 42936.78 47898.42 2017-05-21 19:12:30.000 141 21228.40 205.22 42936.77 47898.41 2017-05-21 19:12:31.000 141 21228.39 205.26 42936.74 47898.42 2017-05-21 19:12:32.000 141 21228.42 205.32 42936.71 47898.36 2017-05-21 19:12:33.000 141 21228.40 205.35 42936.73 47898.35 2017-05-21 19:12:34.000 141 21228.41 205.39 42936.73 47898.36 2017-05-21 19:12:35.000 141 21228.38 205.43 42936.71 47898.33 2017-05-21 19:12:36.000 141 21228.38 205.44 42936.71 47898.30 2017-05-21 19:12:37.000 141 21228.41 205.46 42936.69 47898.30 2017-05-21 19:12:38.000 141 21228.37 205.46 42936.72 47898.28 2017-05-21 19:12:39.000 141 21228.38 205.50 42936.73 47898.27 2017-05-21 19:12:40.000 141 21228.37 205.52 42936.72 47898.28 2017-05-21 19:12:41.000 141 21228.35 205.51 42936.73 47898.29 2017-05-21 19:12:42.000 141 21228.35 205.56 42936.70 47898.27 2017-05-21 19:12:43.000 141 21228.35 205.56 42936.67 47898.25 2017-05-21 19:12:44.000 141 21228.35 205.56 42936.67 47898.27 2017-05-21 19:12:45.000 141 21228.30 205.56 42936.67 47898.25 2017-05-21 19:12:46.000 141 21228.28 205.56 42936.67 47898.25 2017-05-21 19:12:47.000 141 21228.30 205.56 42936.69 47898.23 2017-05-21 19:12:48.000 141 21228.29 205.55 42936.67 47898.22 2017-05-21 19:12:49.000 141 21228.24 205.53 42936.65 47898.21 2017-05-21 19:12:50.000 141 21228.24 205.52 42936.67 47898.20 2017-05-21 19:12:51.000 141 21228.26 205.53 42936.66 47898.20 2017-05-21 19:12:52.000 141 21228.27 205.56 42936.67 47898.22 2017-05-21 19:12:53.000 141 21228.25 205.58 42936.63 47898.19 2017-05-21 19:12:54.000 141 21228.18 205.58 42936.61 47898.19 2017-05-21 19:12:55.000 141 21228.19 205.57 42936.59 47898.14 2017-05-21 19:12:56.000 141 21228.13 205.60 42936.59 47898.10 2017-05-21 19:12:57.000 141 21228.12 205.60 42936.57 47898.10 2017-05-21 19:12:58.000 141 21228.13 205.60 42936.54 47898.07 2017-05-21 19:12:59.000 141 21228.11 205.62 42936.52 47898.06 2017-05-21 19:13:00.000 141 21228.13 205.61 42936.53 47898.04 2017-05-21 19:13:01.000 141 21228.12 205.65 42936.54 47898.07 2017-05-21 19:13:02.000 141 21228.13 205.65 42936.52 47898.04 2017-05-21 19:13:03.000 141 21228.11 205.58 42936.52 47898.01 2017-05-21 19:13:04.000 141 21228.11 205.56 42936.52 47898.04 2017-05-21 19:13:05.000 141 21228.11 205.55 42936.51 47898.03 2017-05-21 19:13:06.000 141 21228.11 205.50 42936.49 47898.06 2017-05-21 19:13:07.000 141 21228.11 205.52 42936.49 47898.04 2017-05-21 19:13:08.000 141 21228.12 205.53 42936.49 47898.05 2017-05-21 19:13:09.000 141 21228.12 205.55 42936.47 47898.03 2017-05-21 19:13:10.000 141 21228.10 205.59 42936.43 47897.98 2017-05-21 19:13:11.000 141 21228.10 205.63 42936.36 47897.95 2017-05-21 19:13:12.000 141 21228.13 205.66 42936.33 47897.89 2017-05-21 19:13:13.000 141 21228.14 205.65 42936.31 47897.89 2017-05-21 19:13:14.000 141 21228.16 205.63 42936.28 47897.85 2017-05-21 19:13:15.000 141 21228.16 205.59 42936.29 47897.82 2017-05-21 19:13:16.000 141 21228.18 205.57 42936.30 47897.85 2017-05-21 19:13:17.000 141 21228.20 205.57 42936.30 47897.85 2017-05-21 19:13:18.000 141 21228.22 205.52 42936.32 47897.86 2017-05-21 19:13:19.000 141 21228.27 205.53 42936.32 47897.92 2017-05-21 19:13:20.000 141 21228.31 205.54 42936.34 47897.94 2017-05-21 19:13:21.000 141 21228.33 205.53 42936.35 47897.97 2017-05-21 19:13:22.000 141 21228.31 205.51 42936.37 47897.98 2017-05-21 19:13:23.000 141 21228.32 205.49 42936.34 47898.00 2017-05-21 19:13:24.000 141 21228.30 205.50 42936.38 47897.99 2017-05-21 19:13:25.000 141 21228.26 205.49 42936.43 47898.02 2017-05-21 19:13:26.000 141 21228.28 205.46 42936.43 47898.03 2017-05-21 19:13:27.000 141 21228.31 205.43 42936.44 47898.01 2017-05-21 19:13:28.000 141 21228.29 205.40 42936.48 47898.04 2017-05-21 19:13:29.000 141 21228.30 205.42 42936.49 47898.05 2017-05-21 19:13:30.000 141 21228.28 205.45 42936.49 47898.08 2017-05-21 19:13:31.000 141 21228.29 205.46 42936.52 47898.08 2017-05-21 19:13:32.000 141 21228.26 205.48 42936.51 47898.09 2017-05-21 19:13:33.000 141 21228.28 205.47 42936.49 47898.11 2017-05-21 19:13:34.000 141 21228.27 205.46 42936.52 47898.06 2017-05-21 19:13:35.000 141 21228.25 205.50 42936.51 47898.09 2017-05-21 19:13:36.000 141 21228.27 205.51 42936.51 47898.08 2017-05-21 19:13:37.000 141 21228.22 205.50 42936.53 47898.08 2017-05-21 19:13:38.000 141 21228.19 205.47 42936.53 47898.08 2017-05-21 19:13:39.000 141 21228.19 205.50 42936.56 47898.09 2017-05-21 19:13:40.000 141 21228.20 205.50 42936.59 47898.09 2017-05-21 19:13:41.000 141 21228.17 205.50 42936.57 47898.10 2017-05-21 19:13:42.000 141 21228.13 205.51 42936.57 47898.09 2017-05-21 19:13:43.000 141 21228.08 205.52 42936.58 47898.10 2017-05-21 19:13:44.000 141 21228.07 205.52 42936.58 47898.08 2017-05-21 19:13:45.000 141 21228.07 205.53 42936.59 47898.07 2017-05-21 19:13:46.000 141 21228.04 205.58 42936.59 47898.09 2017-05-21 19:13:47.000 141 21228.03 205.57 42936.57 47898.05 2017-05-21 19:13:48.000 141 21228.03 205.60 42936.56 47898.03 2017-05-21 19:13:49.000 141 21227.97 205.63 42936.55 47898.05 2017-05-21 19:13:50.000 141 21227.97 205.67 42936.54 47898.03 2017-05-21 19:13:51.000 141 21227.99 205.69 42936.53 47898.01 2017-05-21 19:13:52.000 141 21227.98 205.72 42936.53 47898.00 2017-05-21 19:13:53.000 141 21228.01 205.72 42936.49 47897.99 2017-05-21 19:13:54.000 141 21228.01 205.76 42936.48 47897.97 2017-05-21 19:13:55.000 141 21227.99 205.79 42936.45 47897.96 2017-05-21 19:13:56.000 141 21227.98 205.78 42936.47 47897.94 2017-05-21 19:13:57.000 141 21228.00 205.77 42936.46 47897.94 2017-05-21 19:13:58.000 141 21228.00 205.77 42936.42 47897.92 2017-05-21 19:13:59.000 141 21227.98 205.79 42936.43 47897.91 2017-05-21 19:14:00.000 141 21227.96 205.78 42936.38 47897.88 2017-05-21 19:14:01.000 141 21227.95 205.80 42936.37 47897.88 2017-05-21 19:14:02.000 141 21227.97 205.77 42936.37 47897.87 2017-05-21 19:14:03.000 141 21228.01 205.77 42936.42 47897.88 2017-05-21 19:14:04.000 141 21228.02 205.76 42936.41 47897.90 2017-05-21 19:14:05.000 141 21228.02 205.75 42936.39 47897.90 2017-05-21 19:14:06.000 141 21228.03 205.79 42936.37 47897.86 2017-05-21 19:14:07.000 141 21228.05 205.84 42936.34 47897.89 2017-05-21 19:14:08.000 141 21228.08 205.83 42936.32 47897.87 2017-05-21 19:14:09.000 141 21228.12 205.83 42936.31 47897.85 2017-05-21 19:14:10.000 141 21228.15 205.83 42936.29 47897.86 2017-05-21 19:14:11.000 141 21228.17 205.81 42936.29 47897.84 2017-05-21 19:14:12.000 141 21228.18 205.82 42936.33 47897.86 2017-05-21 19:14:13.000 141 21228.22 205.82 42936.29 47897.85 2017-05-21 19:14:14.000 141 21228.24 205.80 42936.30 47897.89 2017-05-21 19:14:15.000 141 21228.24 205.79 42936.30 47897.89 2017-05-21 19:14:16.000 141 21228.23 205.77 42936.30 47897.90 2017-05-21 19:14:17.000 141 21228.22 205.76 42936.32 47897.92 2017-05-21 19:14:18.000 141 21228.24 205.75 42936.33 47897.91 2017-05-21 19:14:19.000 141 21228.23 205.78 42936.34 47897.92 2017-05-21 19:14:20.000 141 21228.21 205.77 42936.36 47897.94 2017-05-21 19:14:21.000 141 21228.24 205.78 42936.35 47897.92 2017-05-21 19:14:22.000 141 21228.22 205.78 42936.36 47897.94 2017-05-21 19:14:23.000 141 21228.23 205.74 42936.37 47897.98 2017-05-21 19:14:24.000 141 21228.21 205.73 42936.38 47897.96 2017-05-21 19:14:25.000 141 21228.19 205.72 42936.35 47897.97 2017-05-21 19:14:26.000 141 21228.17 205.74 42936.37 47897.96 2017-05-21 19:14:27.000 141 21228.16 205.73 42936.42 47897.96 2017-05-21 19:14:28.000 141 21228.13 205.73 42936.45 47897.97 2017-05-21 19:14:29.000 141 21228.08 205.78 42936.44 47897.96 2017-05-21 19:14:30.000 141 21228.05 205.80 42936.42 47897.94 2017-05-21 19:14:31.000 141 21228.03 205.78 42936.40 47897.94 2017-05-21 19:14:32.000 141 21227.99 205.80 42936.41 47897.92 2017-05-21 19:14:33.000 141 21227.98 205.81 42936.44 47897.91 2017-05-21 19:14:34.000 141 21227.97 205.79 42936.43 47897.92 2017-05-21 19:14:35.000 141 21227.94 205.79 42936.48 47897.94 2017-05-21 19:14:36.000 141 21227.93 205.81 42936.50 47897.93 2017-05-21 19:14:37.000 141 21227.91 205.80 42936.49 47897.93 2017-05-21 19:14:38.000 141 21227.91 205.81 42936.50 47897.92 2017-05-21 19:14:39.000 141 21227.92 205.82 42936.50 47897.92 2017-05-21 19:14:40.000 141 21227.91 205.81 42936.50 47897.93 2017-05-21 19:14:41.000 141 21227.91 205.82 42936.51 47897.94 2017-05-21 19:14:42.000 141 21227.94 205.82 42936.54 47897.97 2017-05-21 19:14:43.000 141 21227.97 205.82 42936.54 47897.97 2017-05-21 19:14:44.000 141 21227.95 205.80 42936.53 47897.98 2017-05-21 19:14:45.000 141 21227.94 205.80 42936.52 47897.99 2017-05-21 19:14:46.000 141 21227.96 205.77 42936.56 47897.99 2017-05-21 19:14:47.000 141 21227.96 205.76 42936.54 47898.01 2017-05-21 19:14:48.000 141 21227.97 205.76 42936.55 47898.02 2017-05-21 19:14:49.000 141 21227.96 205.75 42936.60 47898.03 2017-05-21 19:14:50.000 141 21228.01 205.74 42936.60 47898.01 2017-05-21 19:14:51.000 141 21228.01 205.75 42936.59 47898.04 2017-05-21 19:14:52.000 141 21228.01 205.74 42936.60 47898.05 2017-05-21 19:14:53.000 141 21228.04 205.74 42936.61 47898.08 2017-05-21 19:14:54.000 141 21228.07 205.71 42936.63 47898.08 2017-05-21 19:14:55.000 141 21228.10 205.67 42936.61 47898.10 2017-05-21 19:14:56.000 141 21228.14 205.65 42936.66 47898.11 2017-05-21 19:14:57.000 141 21228.18 205.64 42936.63 47898.16 2017-05-21 19:14:58.000 141 21228.21 205.59 42936.64 47898.16 2017-05-21 19:14:59.000 141 21228.22 205.57 42936.65 47898.19 2017-05-21 19:15:00.000 141 21228.23 205.59 42936.68 47898.20 2017-05-21 19:15:01.000 141 21228.26 205.57 42936.69 47898.17 2017-05-21 19:15:02.000 141 21228.26 205.54 42936.68 47898.24 2017-05-21 19:15:03.000 141 21228.28 205.52 42936.68 47898.25 2017-05-21 19:15:04.000 141 21228.31 205.50 42936.69 47898.26 2017-05-21 19:15:05.000 141 21228.33 205.48 42936.71 47898.31 2017-05-21 19:15:06.000 141 21228.36 205.46 42936.73 47898.30 2017-05-21 19:15:07.000 141 21228.38 205.46 42936.74 47898.34 2017-05-21 19:15:08.000 141 21228.36 205.47 42936.73 47898.32 2017-05-21 19:15:09.000 141 21228.35 205.46 42936.72 47898.34 2017-05-21 19:15:10.000 141 21228.36 205.49 42936.74 47898.36 2017-05-21 19:15:11.000 141 21228.36 205.49 42936.74 47898.36 2017-05-21 19:15:12.000 141 21228.33 205.50 42936.71 47898.32 2017-05-21 19:15:13.000 141 21228.32 205.50 42936.72 47898.32 2017-05-21 19:15:14.000 141 21228.31 205.53 42936.72 47898.28 2017-05-21 19:15:15.000 141 21228.32 205.57 42936.66 47898.27 2017-05-21 19:15:16.000 141 21228.33 205.55 42936.65 47898.26 2017-05-21 19:15:17.000 141 21228.33 205.58 42936.65 47898.23 2017-05-21 19:15:18.000 141 21228.32 205.57 42936.62 47898.25 2017-05-21 19:15:19.000 141 21228.30 205.57 42936.61 47898.23 2017-05-21 19:15:20.000 141 21228.27 205.57 42936.63 47898.22 2017-05-21 19:15:21.000 141 21228.29 205.56 42936.63 47898.21 2017-05-21 19:15:22.000 141 21228.25 205.59 42936.65 47898.24 2017-05-21 19:15:23.000 141 21228.25 205.57 42936.69 47898.23 2017-05-21 19:15:24.000 141 21228.28 205.58 42936.69 47898.25 2017-05-21 19:15:25.000 141 21228.27 205.60 42936.72 47898.26 2017-05-21 19:15:26.000 141 21228.26 205.59 42936.71 47898.29 2017-05-21 19:15:27.000 141 21228.28 205.59 42936.72 47898.32 2017-05-21 19:15:28.000 141 21228.25 205.64 42936.76 47898.27 2017-05-21 19:15:29.000 141 21228.26 205.65 42936.75 47898.31 2017-05-21 19:15:30.000 141 21228.23 205.65 42936.79 47898.32 2017-05-21 19:15:31.000 141 21228.22 205.67 42936.79 47898.30 2017-05-21 19:15:32.000 141 21228.22 205.70 42936.78 47898.35 2017-05-21 19:15:33.000 141 21228.21 205.72 42936.80 47898.32 2017-05-21 19:15:34.000 141 21228.18 205.75 42936.82 47898.32 2017-05-21 19:15:35.000 141 21228.16 205.79 42936.77 47898.29 2017-05-21 19:15:36.000 141 21228.15 205.82 42936.74 47898.29 2017-05-21 19:15:37.000 141 21228.14 205.80 42936.75 47898.26 2017-05-21 19:15:38.000 141 21228.09 205.86 42936.72 47898.24 2017-05-21 19:15:39.000 141 21228.09 205.90 42936.70 47898.24 2017-05-21 19:15:40.000 141 21228.07 205.91 42936.70 47898.18 2017-05-21 19:15:41.000 141 21228.05 205.92 42936.68 47898.18 2017-05-21 19:15:42.000 141 21228.05 205.90 42936.67 47898.16 2017-05-21 19:15:43.000 141 21228.04 205.92 42936.67 47898.15 2017-05-21 19:15:44.000 141 21228.05 205.92 42936.64 47898.13 2017-05-21 19:15:45.000 141 21228.03 205.91 42936.63 47898.13 2017-05-21 19:15:46.000 141 21228.05 205.89 42936.61 47898.11 2017-05-21 19:15:47.000 141 21227.99 205.85 42936.62 47898.12 2017-05-21 19:15:48.000 141 21227.99 205.81 42936.61 47898.09 2017-05-21 19:15:49.000 141 21227.95 205.81 42936.61 47898.08 2017-05-21 19:15:50.000 141 21227.90 205.79 42936.59 47898.04 2017-05-21 19:15:51.000 141 21227.88 205.76 42936.60 47897.99 2017-05-21 19:15:52.000 141 21227.88 205.77 42936.60 47898.02 2017-05-21 19:15:53.000 141 21227.83 205.76 42936.60 47898.00 2017-05-21 19:15:54.000 141 21227.81 205.76 42936.63 47898.00 2017-05-21 19:15:55.000 141 21227.78 205.74 42936.64 47898.02 2017-05-21 19:15:56.000 141 21227.74 205.73 42936.69 47898.00 2017-05-21 19:15:57.000 141 21227.67 205.72 42936.64 47897.98 2017-05-21 19:15:58.000 141 21227.65 205.72 42936.60 47897.93 2017-05-21 19:15:59.000 141 21227.62 205.68 42936.60 47897.92 2017-05-21 19:16:00.000 141 21227.60 205.66 42936.61 47897.90 2017-05-21 19:16:01.000 141 21227.58 205.64 42936.59 47897.87 2017-05-21 19:16:02.000 141 21227.53 205.62 42936.58 47897.86 2017-05-21 19:16:03.000 141 21227.51 205.58 42936.62 47897.84 2017-05-21 19:16:04.000 141 21227.51 205.57 42936.67 47897.85 2017-05-21 19:16:05.000 141 21227.49 205.66 42936.63 47897.84 2017-05-21 19:16:06.000 141 21227.44 205.75 42936.58 47897.85 2017-05-21 19:16:07.000 141 21227.41 205.85 42936.55 47897.80 2017-05-21 19:16:08.000 141 21227.41 205.87 42936.50 47897.77 2017-05-21 19:16:09.000 141 21227.43 205.88 42936.49 47897.74 2017-05-21 19:16:10.000 141 21227.44 205.85 42936.45 47897.69 2017-05-21 19:16:11.000 141 21227.44 205.89 42936.42 47897.67 2017-05-21 19:16:12.000 141 21227.49 205.90 42936.45 47897.69 2017-05-21 19:16:13.000 141 21227.56 205.89 42936.42 47897.71 2017-05-21 19:16:14.000 141 21227.65 205.92 42936.43 47897.72 2017-05-21 19:16:15.000 141 21227.70 205.92 42936.43 47897.75 2017-05-21 19:16:16.000 141 21227.75 205.91 42936.41 47897.76 2017-05-21 19:16:17.000 141 21227.81 205.94 42936.39 47897.80 2017-05-21 19:16:18.000 141 21227.88 205.95 42936.40 47897.82 2017-05-21 19:16:19.000 141 21227.90 205.94 42936.38 47897.81 2017-05-21 19:16:20.000 141 21227.93 205.95 42936.40 47897.81 2017-05-21 19:16:21.000 141 21227.93 205.97 42936.41 47897.85 2017-05-21 19:16:22.000 141 21227.97 205.97 42936.40 47897.86 2017-05-21 19:16:23.000 141 21227.97 205.96 42936.40 47897.86 2017-05-21 19:16:24.000 141 21227.97 205.93 42936.43 47897.89 2017-05-21 19:16:25.000 141 21227.98 205.89 42936.43 47897.89 2017-05-21 19:16:26.000 141 21227.97 205.82 42936.49 47897.91 2017-05-21 19:16:27.000 141 21227.94 205.80 42936.51 47897.96 2017-05-21 19:16:28.000 141 21227.93 205.79 42936.58 47898.00 2017-05-21 19:16:29.000 141 21227.90 205.78 42936.57 47898.03 2017-05-21 19:16:30.000 141 21227.88 205.77 42936.60 47898.03 2017-05-21 19:16:31.000 141 21227.87 205.79 42936.60 47898.04 2017-05-21 19:16:32.000 141 21227.87 205.78 42936.58 47898.04 2017-05-21 19:16:33.000 141 21227.85 205.80 42936.60 47898.06 2017-05-21 19:16:34.000 141 21227.84 205.83 42936.61 47898.01 2017-05-21 19:16:35.000 141 21227.79 205.85 42936.59 47898.01 2017-05-21 19:16:36.000 141 21227.77 205.85 42936.59 47897.96 2017-05-21 19:16:37.000 141 21227.73 205.86 42936.54 47897.95 2017-05-21 19:16:38.000 141 21227.72 205.83 42936.53 47897.92 2017-05-21 19:16:39.000 141 21227.72 205.82 42936.56 47897.92 2017-05-21 19:16:40.000 141 21227.72 205.81 42936.59 47897.92 2017-05-21 19:16:41.000 141 21227.68 205.82 42936.59 47897.90 2017-05-21 19:16:42.000 141 21227.72 205.83 42936.60 47897.89 2017-05-21 19:16:43.000 141 21227.72 205.83 42936.61 47897.92 2017-05-21 19:16:44.000 141 21227.71 205.86 42936.61 47897.93 2017-05-21 19:16:45.000 141 21227.73 205.87 42936.64 47897.94 2017-05-21 19:16:46.000 141 21227.77 205.87 42936.68 47897.97 2017-05-21 19:16:47.000 141 21227.77 205.88 42936.66 47898.01 2017-05-21 19:16:48.000 141 21227.79 205.89 42936.69 47898.04 2017-05-21 19:16:49.000 141 21227.80 205.93 42936.73 47898.06 2017-05-21 19:16:50.000 141 21227.85 205.95 42936.71 47898.10 2017-05-21 19:16:51.000 141 21227.86 205.99 42936.70 47898.12 2017-05-21 19:16:52.000 141 21227.86 206.03 42936.70 47898.09 2017-05-21 19:16:53.000 141 21227.85 206.06 42936.69 47898.10 2017-05-21 19:16:54.000 141 21227.80 206.09 42936.67 47898.11 2017-05-21 19:16:55.000 141 21227.79 206.12 42936.67 47898.06 2017-05-21 19:16:56.000 141 21227.78 206.16 42936.66 47898.05 2017-05-21 19:16:57.000 141 21227.76 206.18 42936.65 47898.04 2017-05-21 19:16:58.000 141 21227.75 206.22 42936.65 47898.02 2017-05-21 19:16:59.000 141 21227.74 206.22 42936.67 47897.98 2017-05-21 19:17:00.000 141 21227.74 206.22 42936.65 47898.01 2017-05-21 19:17:01.000 141 21227.74 206.22 42936.65 47898.01 2017-05-21 19:17:02.000 141 21227.73 206.18 42936.67 47897.99 2017-05-21 19:17:03.000 141 21227.76 206.17 42936.68 47897.99 2017-05-21 19:17:04.000 141 21227.74 206.19 42936.64 47898.01 2017-05-21 19:17:05.000 141 21227.74 206.16 42936.68 47898.04 2017-05-21 19:17:06.000 141 21227.73 206.17 42936.67 47898.00 2017-05-21 19:17:07.000 141 21227.74 206.18 42936.66 47898.02 2017-05-21 19:17:08.000 141 21227.73 206.17 42936.65 47898.02 2017-05-21 19:17:09.000 141 21227.72 206.20 42936.66 47898.03 2017-05-21 19:17:10.000 141 21227.70 206.18 42936.66 47898.01 2017-05-21 19:17:11.000 141 21227.69 206.15 42936.68 47898.01 2017-05-21 19:17:12.000 141 21227.69 206.13 42936.66 47898.03 2017-05-21 19:17:13.000 141 21227.68 206.13 42936.69 47898.02 2017-05-21 19:17:14.000 141 21227.66 206.12 42936.73 47898.03 2017-05-21 19:17:15.000 141 21227.68 206.09 42936.71 47898.03 2017-05-21 19:17:16.000 141 21227.69 206.05 42936.73 47898.05 2017-05-21 19:17:17.000 141 21227.69 206.06 42936.74 47898.06 2017-05-21 19:17:18.000 141 21227.70 206.05 42936.76 47898.06 2017-05-21 19:17:19.000 141 21227.68 206.04 42936.77 47898.10 2017-05-21 19:17:20.000 141 21227.70 206.04 42936.77 47898.07 2017-05-21 19:17:21.000 141 21227.69 206.05 42936.78 47898.10 2017-05-21 19:17:22.000 141 21227.69 206.05 42936.81 47898.13 2017-05-21 19:17:23.000 141 21227.74 206.05 42936.82 47898.13 2017-05-21 19:17:24.000 141 21227.75 206.02 42936.81 47898.15 2017-05-21 19:17:25.000 141 21227.71 206.03 42936.84 47898.15 2017-05-21 19:17:26.000 141 21227.69 206.02 42936.86 47898.14 2017-05-21 19:17:27.000 141 21227.68 206.00 42936.86 47898.15 2017-05-21 19:17:28.000 141 21227.64 206.03 42936.86 47898.14 2017-05-21 19:17:29.000 141 21227.65 206.01 42936.87 47898.17 2017-05-21 19:17:30.000 141 21227.62 206.03 42936.86 47898.12 2017-05-21 19:17:31.000 141 21227.64 206.02 42936.89 47898.13 2017-05-21 19:17:32.000 141 21227.63 206.02 42936.86 47898.16 2017-05-21 19:17:33.000 141 21227.61 206.05 42936.86 47898.10 2017-05-21 19:17:34.000 141 21227.59 206.07 42936.87 47898.12 2017-05-21 19:17:35.000 141 21227.55 206.05 42936.84 47898.11 2017-05-21 19:17:36.000 141 21227.55 206.03 42936.81 47898.08 2017-05-21 19:17:37.000 141 21227.56 205.99 42936.84 47898.06 2017-05-21 19:17:38.000 141 21227.56 206.01 42936.83 47898.10 2017-05-21 19:17:39.000 141 21227.57 205.99 42936.85 47898.09 2017-05-21 19:17:40.000 141 21227.57 205.95 42936.86 47898.12 2017-05-21 19:17:41.000 141 21227.58 205.97 42936.85 47898.11 2017-05-21 19:17:42.000 141 21227.59 205.97 42936.90 47898.13 2017-05-21 19:17:43.000 141 21227.62 205.97 42936.90 47898.15 2017-05-21 19:17:44.000 141 21227.63 205.99 42936.88 47898.15 2017-05-21 19:17:45.000 141 21227.66 205.99 42936.87 47898.16 2017-05-21 19:17:46.000 141 21227.65 205.97 42936.87 47898.18 2017-05-21 19:17:47.000 141 21227.68 205.96 42936.88 47898.16 2017-05-21 19:17:48.000 141 21227.72 205.97 42936.88 47898.21 2017-05-21 19:17:49.000 141 21227.72 205.97 42936.86 47898.18 2017-05-21 19:17:50.000 141 21227.73 205.98 42936.88 47898.18 2017-05-21 19:17:51.000 141 21227.71 205.98 42936.89 47898.19 2017-05-21 19:17:52.000 141 21227.69 205.99 42936.88 47898.22 2017-05-21 19:17:53.000 141 21227.68 205.98 42936.88 47898.21 2017-05-21 19:17:54.000 141 21227.66 205.99 42936.88 47898.18 2017-05-21 19:17:55.000 141 21227.66 205.95 42936.91 47898.19 2017-05-21 19:17:56.000 141 21227.63 205.92 42936.93 47898.20 2017-05-21 19:17:57.000 141 21227.61 205.92 42936.93 47898.19 2017-05-21 19:17:58.000 141 21227.58 205.94 42936.94 47898.20 2017-05-21 19:17:59.000 141 21227.56 205.96 42936.97 47898.22 2017-05-21 19:18:00.000 141 21227.54 205.96 42936.96 47898.20 2017-05-21 19:18:01.000 141 21227.54 205.98 42936.97 47898.21 2017-05-21 19:18:02.000 141 21227.52 205.98 42936.96 47898.18 2017-05-21 19:18:03.000 141 21227.50 206.00 42936.97 47898.20 2017-05-21 19:18:04.000 141 21227.47 206.01 42937.00 47898.21 2017-05-21 19:18:05.000 141 21227.45 206.01 42937.00 47898.21 2017-05-21 19:18:06.000 141 21227.48 206.00 42937.02 47898.18 2017-05-21 19:18:07.000 141 21227.47 206.01 42937.00 47898.19 2017-05-21 19:18:08.000 141 21227.44 206.01 42936.99 47898.19 2017-05-21 19:18:09.000 141 21227.45 206.00 42937.01 47898.20 2017-05-21 19:18:10.000 141 21227.47 206.01 42937.04 47898.20 2017-05-21 19:18:11.000 141 21227.50 206.03 42937.05 47898.21 2017-05-21 19:18:12.000 141 21227.48 205.99 42937.03 47898.23 2017-05-21 19:18:13.000 141 21227.51 205.99 42937.00 47898.20 2017-05-21 19:18:14.000 141 21227.54 205.99 42936.99 47898.24 2017-05-21 19:18:15.000 141 21227.57 205.95 42937.00 47898.21 2017-05-21 19:18:16.000 141 21227.59 205.94 42937.03 47898.23 2017-05-21 19:18:17.000 141 21227.57 205.91 42937.02 47898.28 2017-05-21 19:18:18.000 141 21227.59 205.91 42937.05 47898.27 2017-05-21 19:18:19.000 141 21227.58 205.93 42937.02 47898.31 2017-05-21 19:18:20.000 141 21227.59 205.89 42937.04 47898.27 2017-05-21 19:18:21.000 141 21227.57 205.87 42937.06 47898.32 2017-05-21 19:18:22.000 141 21227.59 205.84 42937.07 47898.32 2017-05-21 19:18:23.000 141 21227.61 205.81 42937.10 47898.30 2017-05-21 19:18:24.000 141 21227.61 205.79 42937.08 47898.34 2017-05-21 19:18:25.000 141 21227.63 205.74 42937.13 47898.35 2017-05-21 19:18:26.000 141 21227.63 205.71 42937.15 47898.37 2017-05-21 19:18:27.000 141 21227.63 205.69 42937.18 47898.40 2017-05-21 19:18:28.000 141 21227.63 205.69 42937.21 47898.42 2017-05-21 19:18:29.000 141 21227.64 205.67 42937.22 47898.45 2017-05-21 19:18:30.000 141 21227.65 205.66 42937.26 47898.45 2017-05-21 19:18:31.000 141 21227.67 205.62 42937.25 47898.51 2017-05-21 19:18:32.000 141 21227.63 205.61 42937.30 47898.48 2017-05-21 19:18:33.000 141 21227.66 205.63 42937.29 47898.50 2017-05-21 19:18:34.000 141 21227.69 205.64 42937.29 47898.53 2017-05-21 19:18:35.000 141 21227.68 205.67 42937.28 47898.53 2017-05-21 19:18:36.000 141 21227.69 205.69 42937.27 47898.54 2017-05-21 19:18:37.000 141 21227.69 205.72 42937.25 47898.56 2017-05-21 19:18:38.000 141 21227.63 205.76 42937.21 47898.52 2017-05-21 19:18:39.000 141 21227.59 205.81 42937.17 47898.48 2017-05-21 19:18:40.000 141 21227.54 205.84 42937.15 47898.43 2017-05-21 19:18:41.000 141 21227.51 205.87 42937.14 47898.41 2017-05-21 19:18:42.000 141 21227.48 205.90 42937.09 47898.33 2017-05-21 19:18:43.000 141 21227.43 205.92 42937.07 47898.32 2017-05-21 19:18:44.000 141 21227.37 205.91 42937.08 47898.26 2017-05-21 19:18:45.000 141 21227.34 205.93 42937.05 47898.23 2017-05-21 19:18:46.000 141 21227.28 205.95 42937.02 47898.19 2017-05-21 19:18:47.000 141 21227.22 205.97 42937.02 47898.15 2017-05-21 19:18:48.000 141 21227.20 206.02 42937.01 47898.13 2017-05-21 19:18:49.000 141 21227.17 206.07 42936.97 47898.08 2017-05-21 19:18:50.000 141 21227.13 206.13 42936.88 47898.00 2017-05-21 19:18:51.000 141 21227.07 206.15 42936.84 47897.97 2017-05-21 19:18:52.000 141 21227.05 206.16 42936.82 47897.92 2017-05-21 19:18:53.000 141 21227.02 206.17 42936.79 47897.89 2017-05-21 19:18:54.000 141 21227.03 206.18 42936.76 47897.82 2017-05-21 19:18:55.000 141 21227.02 206.19 42936.78 47897.84 2017-05-21 19:18:56.000 141 21227.01 206.19 42936.78 47897.82 2017-05-21 19:18:57.000 141 21226.99 206.21 42936.76 47897.82 2017-05-21 19:18:58.000 141 21227.01 206.22 42936.79 47897.80 2017-05-21 19:18:59.000 141 21227.00 206.23 42936.77 47897.81 2017-05-21 19:19:00.000 141 21227.01 206.22 42936.74 47897.80 2017-05-21 19:19:01.000 141 21227.00 206.23 42936.75 47897.80 2017-05-21 19:19:02.000 141 21227.00 206.23 42936.71 47897.79 2017-05-21 19:19:03.000 141 21227.01 206.23 42936.76 47897.79 2017-05-21 19:19:04.000 141 21226.98 206.21 42936.78 47897.78 2017-05-21 19:19:05.000 141 21226.97 206.22 42936.76 47897.79 2017-05-21 19:19:06.000 141 21227.00 206.22 42936.79 47897.79 2017-05-21 19:19:07.000 141 21226.97 206.25 42936.77 47897.77 2017-05-21 19:19:08.000 141 21226.96 206.25 42936.73 47897.77 2017-05-21 19:19:09.000 141 21226.93 206.23 42936.74 47897.76 2017-05-21 19:19:10.000 141 21226.89 206.23 42936.73 47897.74 2017-05-21 19:19:11.000 141 21226.85 206.24 42936.73 47897.68 2017-05-21 19:19:12.000 141 21226.80 206.26 42936.70 47897.70 2017-05-21 19:19:13.000 141 21226.78 206.26 42936.69 47897.65 2017-05-21 19:19:14.000 141 21226.77 206.26 42936.69 47897.62 2017-05-21 19:19:15.000 141 21226.75 206.25 42936.66 47897.61 2017-05-21 19:19:16.000 141 21226.76 206.20 42936.66 47897.57 2017-05-21 19:19:17.000 141 21226.78 206.15 42936.67 47897.59 2017-05-21 19:19:18.000 141 21226.81 206.12 42936.67 47897.60 2017-05-21 19:19:19.000 141 21226.81 206.09 42936.69 47897.61 2017-05-21 19:19:20.000 141 21226.82 206.10 42936.69 47897.65 2017-05-21 19:19:21.000 141 21226.82 206.07 42936.71 47897.67 2017-05-21 19:19:22.000 141 21226.83 206.06 42936.73 47897.65 2017-05-21 19:19:23.000 141 21226.84 206.03 42936.70 47897.69 2017-05-21 19:19:24.000 141 21226.85 206.00 42936.74 47897.69 2017-05-21 19:19:25.000 141 21226.84 205.97 42936.77 47897.68 2017-05-21 19:19:26.000 141 21226.78 205.98 42936.79 47897.71 2017-05-21 19:19:27.000 141 21226.81 205.97 42936.76 47897.71 2017-05-21 19:19:28.000 141 21226.83 205.98 42936.77 47897.71 2017-05-21 19:19:29.000 141 21226.85 206.03 42936.76 47897.71 2017-05-21 19:19:30.000 141 21226.85 206.03 42936.69 47897.71 2017-05-21 19:19:31.000 141 21226.86 206.03 42936.69 47897.68 2017-05-21 19:19:32.000 141 21226.90 206.02 42936.66 47897.64 2017-05-21 19:19:33.000 141 21226.89 206.00 42936.68 47897.66 2017-05-21 19:19:34.000 141 21226.91 206.00 42936.67 47897.67 2017-05-21 19:19:35.000 141 21226.95 205.99 42936.67 47897.66 2017-05-21 19:19:36.000 141 21227.00 205.97 42936.67 47897.70 2017-05-21 19:19:37.000 141 21227.01 205.96 42936.68 47897.68 2017-05-21 19:19:38.000 141 21227.03 205.95 42936.69 47897.70 2017-05-21 19:19:39.000 141 21227.03 205.96 42936.67 47897.70 2017-05-21 19:19:40.000 141 21227.04 205.97 42936.70 47897.72 2017-05-21 19:19:41.000 141 21227.05 205.96 42936.69 47897.72 2017-05-21 19:19:42.000 141 21227.03 205.93 42936.69 47897.73 2017-05-21 19:19:43.000 141 21227.03 205.93 42936.69 47897.74 2017-05-21 19:19:44.000 141 21227.06 205.94 42936.73 47897.77 2017-05-21 19:19:45.000 141 21227.06 205.95 42936.73 47897.76 2017-05-21 19:19:46.000 141 21227.08 205.95 42936.74 47897.78 2017-05-21 19:19:47.000 141 21227.11 205.93 42936.77 47897.80 2017-05-21 19:19:48.000 141 21227.13 205.94 42936.75 47897.82 2017-05-21 19:19:49.000 141 21227.15 205.94 42936.75 47897.84 2017-05-21 19:19:50.000 141 21227.14 205.98 42936.75 47897.86 2017-05-21 19:19:51.000 141 21227.15 206.02 42936.77 47897.87 2017-05-21 19:19:52.000 141 21227.17 206.03 42936.78 47897.86 2017-05-21 19:19:53.000 141 21227.12 206.04 42936.76 47897.87 2017-05-21 19:19:54.000 141 21227.11 206.07 42936.76 47897.84 2017-05-21 19:19:55.000 141 21227.11 206.09 42936.79 47897.85 2017-05-21 19:19:56.000 141 21227.13 206.08 42936.78 47897.84 2017-05-21 19:19:57.000 141 21227.09 206.11 42936.76 47897.84 2017-05-21 19:19:58.000 141 21227.08 206.14 42936.78 47897.84 2017-05-21 19:19:59.000 141 21227.07 206.17 42936.75 47897.81 2017-05-21 19:20:00.000 141 21227.05 206.19 42936.74 47897.82 2017-05-21 19:20:01.000 141 21227.03 206.19 42936.73 47897.80 2017-05-21 19:20:02.000 141 21227.04 206.18 42936.68 47897.75 2017-05-21 19:20:03.000 141 21227.03 206.18 42936.70 47897.73 2017-05-21 19:20:04.000 141 21226.99 206.18 42936.70 47897.74 2017-05-21 19:20:05.000 141 21226.95 206.17 42936.71 47897.73 2017-05-21 19:20:06.000 141 21226.92 206.14 42936.73 47897.73 2017-05-21 19:20:07.000 141 21226.91 206.14 42936.72 47897.73 2017-05-21 19:20:08.000 141 21226.93 206.13 42936.73 47897.73 2017-05-21 19:20:09.000 141 21226.97 206.18 42936.72 47897.73 2017-05-21 19:20:10.000 141 21226.97 206.22 42936.71 47897.71 2017-05-21 19:20:11.000 141 21226.98 206.23 42936.65 47897.71 2017-05-21 19:20:12.000 141 21226.96 206.28 42936.61 47897.66 2017-05-21 19:20:13.000 141 21226.96 206.28 42936.59 47897.65 2017-05-21 19:20:14.000 141 21226.94 206.28 42936.57 47897.62 2017-05-21 19:20:15.000 141 21226.95 206.28 42936.57 47897.60 2017-05-21 19:20:16.000 141 21226.99 206.27 42936.54 47897.57 2017-05-21 19:20:17.000 141 21226.97 206.27 42936.53 47897.58 2017-05-21 19:20:18.000 141 21226.98 206.22 42936.53 47897.59 2017-05-21 19:20:19.000 141 21227.00 206.22 42936.53 47897.62 2017-05-21 19:20:20.000 141 21227.01 206.20 42936.59 47897.63 2017-05-21 19:20:21.000 141 21227.06 206.12 42936.61 47897.62 2017-05-21 19:20:22.000 141 21227.06 206.07 42936.68 47897.68 2017-05-21 19:20:23.000 141 21227.05 206.04 42936.73 47897.72 2017-05-21 19:20:24.000 141 21227.07 206.01 42936.73 47897.78 2017-05-21 19:20:25.000 141 21227.08 206.03 42936.77 47897.82 2017-05-21 19:20:26.000 141 21227.08 206.03 42936.82 47897.82 2017-05-21 19:20:27.000 141 21227.09 206.00 42936.85 47897.86 2017-05-21 19:20:28.000 141 21227.05 205.95 42936.84 47897.88 2017-05-21 19:20:29.000 141 21227.05 205.95 42936.84 47897.88 2017-05-21 19:20:30.000 141 21227.09 205.89 42936.91 47897.89 2017-05-21 19:20:31.000 141 21227.08 205.86 42936.91 47897.92 2017-05-21 19:20:32.000 141 21227.06 205.82 42936.89 47897.94 2017-05-21 19:20:33.000 141 21227.08 205.81 42936.93 47897.94 2017-05-21 19:20:34.000 141 21227.09 205.74 42936.94 47897.96 2017-05-21 19:20:35.000 141 21227.10 205.73 42936.95 47897.97 2017-05-21 19:20:36.000 141 21227.11 205.74 42936.92 47898.01 2017-05-21 19:20:37.000 141 21227.12 205.72 42936.95 47898.01 2017-05-21 19:20:38.000 141 21227.12 205.74 42936.98 47898.04 2017-05-21 19:20:39.000 141 21227.13 205.71 42936.95 47898.01 2017-05-21 19:20:40.000 141 21227.11 205.71 42936.95 47898.03 2017-05-21 19:20:41.000 141 21227.11 205.70 42936.96 47897.99 2017-05-21 19:20:42.000 141 21227.08 205.71 42936.97 47898.03 2017-05-21 19:20:43.000 141 21227.03 205.72 42936.97 47898.02 2017-05-21 19:20:44.000 141 21227.03 205.74 42936.96 47897.99 2017-05-21 19:20:45.000 141 21227.01 205.70 42936.97 47897.96 2017-05-21 19:20:46.000 141 21227.03 205.71 42936.95 47897.98 2017-05-21 19:20:47.000 141 21227.05 205.71 42936.99 47898.00 2017-05-21 19:20:48.000 141 21227.05 205.71 42937.02 47898.00 2017-05-21 19:20:49.000 141 21227.07 205.71 42937.02 47898.04 2017-05-21 19:20:50.000 141 21227.06 205.69 42937.03 47898.04 2017-05-21 19:20:51.000 141 21227.05 205.67 42937.06 47898.06 2017-05-21 19:20:52.000 141 21227.03 205.65 42937.08 47898.09 2017-05-21 19:20:53.000 141 21227.02 205.64 42937.10 47898.12 2017-05-21 19:20:54.000 141 21227.02 205.64 42937.11 47898.12 2017-05-21 19:20:55.000 141 21227.02 205.63 42937.14 47898.15 2017-05-21 19:20:56.000 141 21227.02 205.58 42937.19 47898.17 2017-05-21 19:20:57.000 141 21227.05 205.57 42937.16 47898.20 2017-05-21 19:20:58.000 141 21227.09 205.59 42937.20 47898.20 2017-05-21 19:20:59.000 141 21227.08 205.59 42937.23 47898.23 2017-05-21 19:21:00.000 141 21227.13 205.53 42937.23 47898.27 2017-05-21 19:21:01.000 141 21227.14 205.51 42937.24 47898.29 2017-05-21 19:21:02.000 141 21227.21 205.50 42937.26 47898.29 2017-05-21 19:21:03.000 141 21227.23 205.48 42937.28 47898.33 2017-05-21 19:21:04.000 141 21227.24 205.46 42937.27 47898.35 2017-05-21 19:21:05.000 141 21227.28 205.45 42937.31 47898.36 2017-05-21 19:21:06.000 141 21227.30 205.45 42937.30 47898.40 2017-05-21 19:21:07.000 141 21227.35 205.45 42937.34 47898.42 2017-05-21 19:21:08.000 141 21227.34 205.47 42937.31 47898.42 2017-05-21 19:21:09.000 141 21227.32 205.49 42937.31 47898.45 2017-05-21 19:21:10.000 141 21227.35 205.51 42937.30 47898.42 2017-05-21 19:21:11.000 141 21227.33 205.53 42937.25 47898.42 2017-05-21 19:21:12.000 141 21227.32 205.52 42937.23 47898.40 2017-05-21 19:21:13.000 141 21227.32 205.51 42937.24 47898.37 2017-05-21 19:21:14.000 141 21227.28 205.52 42937.27 47898.37 2017-05-21 19:21:15.000 141 21227.26 205.54 42937.26 47898.38 2017-05-21 19:21:16.000 141 21227.20 205.54 42937.24 47898.33 2017-05-21 19:21:17.000 141 21227.17 205.57 42937.26 47898.31 2017-05-21 19:21:18.000 141 21227.13 205.62 42937.22 47898.29 2017-05-21 19:21:19.000 141 21227.10 205.66 42937.19 47898.25 2017-05-21 19:21:20.000 141 21227.06 205.68 42937.16 47898.22 2017-05-21 19:21:21.000 141 21227.04 205.71 42937.16 47898.16 2017-05-21 19:21:22.000 141 21227.02 205.72 42937.12 47898.14 2017-05-21 19:21:23.000 141 21227.00 205.73 42937.10 47898.11 2017-05-21 19:21:24.000 141 21226.97 205.75 42937.10 47898.10 2017-05-21 19:21:25.000 141 21226.95 205.76 42937.10 47898.07 2017-05-21 19:21:26.000 141 21226.95 205.78 42937.09 47898.07 2017-05-21 19:21:27.000 141 21226.90 205.82 42937.07 47898.04 2017-05-21 19:21:28.000 141 21226.89 205.87 42937.02 47898.01 2017-05-21 19:21:29.000 141 21226.88 205.91 42937.00 47897.98 2017-05-21 19:21:30.000 141 21226.89 205.95 42937.00 47897.97 2017-05-21 19:21:31.000 141 21226.90 205.99 42936.98 47897.96 2017-05-21 19:21:32.000 141 21226.88 206.00 42936.98 47897.93 2017-05-21 19:21:33.000 141 21226.92 206.01 42936.99 47897.92 2017-05-21 19:21:34.000 141 21226.93 206.02 42936.97 47897.94 2017-05-21 19:21:35.000 141 21226.92 206.07 42936.93 47897.94 2017-05-21 19:21:36.000 141 21226.93 206.13 42936.92 47897.90 2017-05-21 19:21:37.000 141 21226.92 206.19 42936.91 47897.90 2017-05-21 19:21:38.000 141 21226.96 206.22 42936.86 47897.87 2017-05-21 19:21:39.000 141 21226.98 206.23 42936.87 47897.85 2017-05-21 19:21:40.000 141 21226.96 206.23 42936.85 47897.83 2017-05-21 19:21:41.000 141 21227.00 206.22 42936.80 47897.81 2017-05-21 19:21:42.000 141 21227.03 206.18 42936.80 47897.85 2017-05-21 19:21:43.000 141 21227.06 206.16 42936.80 47897.85 2017-05-21 19:21:44.000 141 21227.12 206.09 42936.82 47897.89 2017-05-21 19:21:45.000 141 21227.18 206.01 42936.84 47897.92 2017-05-21 19:21:46.000 141 21227.22 205.96 42936.91 47897.95 2017-05-21 19:21:47.000 141 21227.22 205.93 42936.92 47898.04 2017-05-21 19:21:48.000 141 21227.19 205.86 42936.97 47898.08 2017-05-21 19:21:49.000 141 21227.21 205.78 42937.06 47898.11 2017-05-21 19:21:50.000 141 21227.18 205.76 42937.08 47898.11 2017-05-21 19:21:51.000 141 21227.19 205.72 42937.11 47898.14 2017-05-21 19:21:52.000 141 21227.19 205.66 42937.11 47898.18 2017-05-21 19:21:53.000 141 21227.17 205.61 42937.11 47898.19 2017-05-21 19:21:54.000 141 21227.16 205.58 42937.17 47898.21 2017-05-21 19:21:55.000 141 21227.17 205.55 42937.21 47898.22 2017-05-21 19:21:56.000 141 21227.17 205.53 42937.20 47898.21 2017-05-21 19:21:57.000 141 21227.19 205.50 42937.20 47898.22 2017-05-21 19:21:58.000 141 21227.20 205.46 42937.20 47898.24 2017-05-21 19:21:59.000 141 21227.18 205.46 42937.20 47898.28 2017-05-21 19:22:00.000 141 21227.23 205.43 42937.25 47898.26 2017-05-21 19:22:01.000 141 21227.22 205.42 42937.24 47898.28 2017-05-21 19:22:02.000 141 21227.25 205.41 42937.24 47898.29 2017-05-21 19:22:03.000 141 21227.24 205.39 42937.21 47898.31 2017-05-21 19:22:04.000 141 21227.23 205.36 42937.24 47898.34 2017-05-21 19:22:05.000 141 21227.26 205.32 42937.29 47898.33 2017-05-21 19:22:06.000 141 21227.26 205.32 42937.32 47898.37 2017-05-21 19:22:07.000 141 21227.29 205.31 42937.30 47898.36 2017-05-21 19:22:08.000 141 21227.32 205.30 42937.31 47898.42 2017-05-21 19:22:09.000 141 21227.31 205.30 42937.33 47898.42 2017-05-21 19:22:10.000 141 21227.35 205.26 42937.34 47898.47 2017-05-21 19:22:11.000 141 21227.39 205.29 42937.38 47898.48 2017-05-21 19:22:12.000 141 21227.37 205.29 42937.37 47898.50 2017-05-21 19:22:13.000 141 21227.37 205.30 42937.34 47898.50 2017-05-21 19:22:14.000 141 21227.37 205.33 42937.34 47898.49 2017-05-21 19:22:15.000 141 21227.35 205.32 42937.35 47898.47 2017-05-21 19:22:16.000 141 21227.31 205.33 42937.33 47898.44 2017-05-21 19:22:17.000 141 21227.28 205.33 42937.35 47898.44 2017-05-21 19:22:18.000 141 21227.28 205.33 42937.32 47898.43 2017-05-21 19:22:19.000 141 21227.24 205.32 42937.30 47898.41 2017-05-21 19:22:20.000 141 21227.22 205.32 42937.30 47898.38 2017-05-21 19:22:21.000 141 21227.19 205.33 42937.29 47898.36 2017-05-21 19:22:22.000 141 21227.16 205.37 42937.27 47898.35 2017-05-21 19:22:23.000 141 21227.08 205.42 42937.26 47898.29 2017-05-21 19:22:24.000 141 21227.05 205.43 42937.22 47898.26 2017-05-21 19:22:25.000 141 21227.01 205.43 42937.20 47898.23 2017-05-21 19:22:26.000 141 21226.96 205.45 42937.19 47898.17 2017-05-21 19:22:27.000 141 21226.95 205.43 42937.17 47898.17 2017-05-21 19:22:28.000 141 21226.96 205.39 42937.19 47898.14 2017-05-21 19:22:29.000 141 21226.94 205.39 42937.18 47898.13 2017-05-21 19:22:30.000 141 21226.95 205.38 42937.19 47898.14 2017-05-21 19:22:31.000 141 21226.92 205.38 42937.20 47898.16 2017-05-21 19:22:32.000 141 21226.94 205.36 42937.19 47898.16 2017-05-21 19:22:33.000 141 21226.95 205.35 42937.18 47898.15 2017-05-21 19:22:34.000 141 21226.96 205.36 42937.18 47898.18 2017-05-21 19:22:35.000 141 21226.96 205.37 42937.17 47898.19 2017-05-21 19:22:36.000 141 21226.94 205.42 42937.17 47898.16 2017-05-21 19:22:37.000 141 21226.92 205.43 42937.18 47898.13 2017-05-21 19:22:38.000 141 21226.93 205.45 42937.16 47898.09 2017-05-21 19:22:39.000 141 21226.95 205.46 42937.12 47898.12 2017-05-21 19:22:40.000 141 21226.97 205.46 42937.11 47898.09 2017-05-21 19:22:41.000 141 21227.00 205.46 42937.08 47898.09 2017-05-21 19:22:42.000 141 21227.01 205.49 42937.11 47898.06 2017-05-21 19:22:43.000 141 21227.01 205.48 42937.10 47898.08 2017-05-21 19:22:44.000 141 21227.01 205.49 42937.05 47898.08 2017-05-21 19:22:45.000 141 21227.02 205.52 42937.07 47898.06 2017-05-21 19:22:46.000 141 21227.01 205.52 42937.04 47898.05 2017-05-21 19:22:47.000 141 21227.02 205.52 42937.04 47898.04 2017-05-21 19:22:48.000 141 21227.03 205.52 42937.02 47898.02 2017-05-21 19:22:49.000 141 21227.02 205.49 42937.03 47898.03 2017-05-21 19:22:50.000 141 21227.03 205.48 42937.01 47898.03 2017-05-21 19:22:51.000 141 21227.03 205.42 42937.03 47898.03 2017-05-21 19:22:52.000 141 21227.04 205.37 42937.03 47898.02 2017-05-21 19:22:53.000 141 21227.02 205.34 42937.02 47898.03 2017-05-21 19:22:54.000 141 21226.97 205.31 42937.04 47898.02 2017-05-21 19:22:55.000 141 21226.98 205.29 42937.04 47898.03 2017-05-21 19:22:56.000 141 21226.99 205.32 42937.04 47898.03 2017-05-21 19:22:57.000 141 21226.99 205.31 42937.05 47898.00 2017-05-21 19:22:58.000 141 21227.01 205.31 42936.99 47898.02 2017-05-21 19:22:59.000 141 21227.04 205.29 42936.99 47898.00 2017-05-21 19:23:00.000 141 21227.04 205.31 42937.00 47897.99 2017-05-21 19:23:01.000 141 21227.02 205.34 42936.98 47897.98 2017-05-21 19:23:02.000 141 21227.02 205.35 42936.94 47898.01 2017-05-21 19:23:03.000 141 21227.00 205.42 42936.96 47897.96 2017-05-21 19:23:04.000 141 21227.03 205.41 42936.96 47897.97 2017-05-21 19:23:05.000 141 21227.05 205.41 42936.97 47897.96 2017-05-21 19:23:06.000 141 21227.07 205.39 42936.97 47897.98 2017-05-21 19:23:07.000 141 21227.08 205.40 42936.99 47898.01 2017-05-21 19:23:08.000 141 21227.10 205.40 42937.01 47898.02 2017-05-21 19:23:09.000 141 21227.11 205.43 42937.02 47898.04 2017-05-21 19:23:10.000 141 21227.10 205.46 42937.01 47898.04 2017-05-21 19:23:11.000 141 21227.07 205.51 42936.99 47898.02 2017-05-21 19:23:12.000 141 21227.04 205.54 42936.98 47898.05 2017-05-21 19:23:13.000 141 21227.05 205.57 42936.99 47898.01 2017-05-21 19:23:14.000 141 21227.07 205.57 42936.97 47898.00 2017-05-21 19:23:15.000 141 21227.08 205.58 42937.00 47897.98 2017-05-21 19:23:16.000 141 21227.08 205.57 42936.99 47898.01 2017-05-21 19:23:17.000 141 21227.07 205.58 42936.99 47897.98 2017-05-21 19:23:18.000 141 21227.06 205.61 42937.01 47897.99 2017-05-21 19:23:19.000 141 21227.02 205.64 42937.00 47897.97 2017-05-21 19:23:20.000 141 21227.02 205.65 42936.97 47897.95 2017-05-21 19:23:21.000 141 21226.99 205.66 42936.98 47897.93 2017-05-21 19:23:22.000 141 21227.00 205.66 42936.97 47897.94 2017-05-21 19:23:23.000 141 21227.00 205.68 42936.95 47897.91 2017-05-21 19:23:24.000 141 21226.98 205.67 42936.98 47897.91 2017-05-21 19:23:25.000 141 21226.97 205.69 42936.96 47897.89 2017-05-21 19:23:26.000 141 21226.94 205.72 42936.96 47897.88 2017-05-21 19:23:27.000 141 21226.89 205.77 42936.89 47897.85 2017-05-21 19:23:28.000 141 21226.85 205.80 42936.84 47897.81 2017-05-21 19:23:29.000 141 21226.82 205.81 42936.83 47897.77 2017-05-21 19:23:30.000 141 21226.78 205.82 42936.81 47897.74 2017-05-21 19:23:31.000 141 21226.80 205.81 42936.78 47897.71 2017-05-21 19:23:32.000 141 21226.78 205.83 42936.80 47897.71 2017-05-21 19:23:33.000 141 21226.78 205.78 42936.81 47897.68 2017-05-21 19:23:34.000 141 21226.76 205.77 42936.80 47897.69 2017-05-21 19:23:35.000 141 21226.74 205.75 42936.83 47897.69 2017-05-21 19:23:36.000 141 21226.75 205.74 42936.83 47897.65 2017-05-21 19:23:37.000 141 21226.75 205.74 42936.82 47897.66 2017-05-21 19:23:38.000 141 21226.75 205.70 42936.85 47897.67 2017-05-21 19:23:39.000 141 21226.76 205.69 42936.84 47897.68 2017-05-21 19:23:40.000 141 21226.75 205.67 42936.85 47897.68 2017-05-21 19:23:41.000 141 21226.74 205.65 42936.82 47897.64 2017-05-21 19:23:42.000 141 21226.70 205.64 42936.80 47897.65 2017-05-21 19:23:43.000 141 21226.66 205.63 42936.81 47897.64 2017-05-21 19:23:44.000 141 21226.63 205.57 42936.81 47897.62 2017-05-21 19:23:45.000 141 21226.65 205.55 42936.82 47897.63 2017-05-21 19:23:46.000 141 21226.67 205.52 42936.80 47897.63 2017-05-21 19:23:47.000 141 21226.64 205.49 42936.82 47897.60 2017-05-21 19:23:48.000 141 21226.58 205.50 42936.78 47897.59 2017-05-21 19:23:49.000 141 21226.52 205.47 42936.76 47897.57 2017-05-21 19:23:50.000 141 21226.50 205.46 42936.76 47897.54 2017-05-21 19:23:51.000 141 21226.45 205.44 42936.73 47897.52 2017-05-21 19:23:52.000 141 21226.39 205.42 42936.75 47897.46 2017-05-21 19:23:53.000 141 21226.37 205.39 42936.76 47897.45 2017-05-21 19:23:54.000 141 21226.35 205.34 42936.74 47897.43 2017-05-21 19:23:55.000 141 21226.35 205.32 42936.75 47897.44 2017-05-21 19:23:56.000 141 21226.32 205.33 42936.76 47897.42 2017-05-21 19:23:57.000 141 21226.33 205.28 42936.78 47897.44 2017-05-21 19:23:58.000 141 21226.37 205.22 42936.82 47897.43 2017-05-21 19:23:59.000 141 21226.38 205.15 42936.84 47897.47 2017-05-21 19:24:00.000 141 21226.37 205.14 42936.88 47897.53 2017-05-21 19:24:01.000 141 21226.37 205.21 42936.86 47897.54 2017-05-21 19:24:02.000 141 21226.37 205.26 42936.83 47897.55 2017-05-21 19:24:03.000 141 21226.34 205.32 42936.83 47897.55 2017-05-21 19:24:04.000 141 21226.34 205.38 42936.80 47897.49 2017-05-21 19:24:05.000 141 21226.36 205.41 42936.79 47897.47 2017-05-21 19:24:06.000 141 21226.37 205.44 42936.77 47897.43 2017-05-21 19:24:07.000 141 21226.38 205.46 42936.73 47897.43 2017-05-21 19:24:08.000 141 21226.40 205.48 42936.69 47897.41 2017-05-21 19:24:09.000 141 21226.47 205.44 42936.70 47897.40 2017-05-21 19:24:10.000 141 21226.49 205.40 42936.74 47897.45 2017-05-21 19:24:11.000 141 21226.47 205.39 42936.76 47897.45 2017-05-21 19:24:12.000 141 21226.53 205.38 42936.77 47897.52 2017-05-21 19:24:13.000 141 21226.57 205.38 42936.80 47897.54 2017-05-21 19:24:14.000 141 21226.56 205.39 42936.84 47897.57 2017-05-21 19:24:15.000 141 21226.53 205.45 42936.84 47897.59 2017-05-21 19:24:16.000 141 21226.51 205.53 42936.81 47897.53 2017-05-21 19:24:17.000 141 21226.50 205.59 42936.77 47897.52 2017-05-21 19:24:18.000 141 21226.50 205.60 42936.74 47897.52 2017-05-21 19:24:19.000 141 21226.54 205.62 42936.72 47897.47 2017-05-21 19:24:20.000 141 21226.55 205.63 42936.74 47897.48 2017-05-21 19:24:21.000 141 21226.59 205.62 42936.74 47897.49 2017-05-21 19:24:22.000 141 21226.60 205.62 42936.71 47897.47 2017-05-21 19:24:23.000 141 21226.61 205.63 42936.69 47897.49 2017-05-21 19:24:24.000 141 21226.59 205.62 42936.70 47897.50 2017-05-21 19:24:25.000 141 21226.61 205.63 42936.71 47897.49 2017-05-21 19:24:26.000 141 21226.59 205.66 42936.70 47897.49 2017-05-21 19:24:27.000 141 21226.62 205.64 42936.71 47897.48 2017-05-21 19:24:28.000 141 21226.60 205.63 42936.71 47897.46 2017-05-21 19:24:29.000 141 21226.56 205.67 42936.74 47897.46 2017-05-21 19:24:30.000 141 21226.49 205.76 42936.74 47897.47 2017-05-21 19:24:31.000 141 21226.46 205.84 42936.67 47897.39 2017-05-21 19:24:32.000 141 21226.39 205.87 42936.63 47897.33 2017-05-21 19:24:33.000 141 21226.33 205.88 42936.58 47897.26 2017-05-21 19:24:34.000 141 21226.30 205.88 42936.55 47897.21 2017-05-21 19:24:35.000 141 21226.26 205.86 42936.52 47897.21 2017-05-21 19:24:36.000 141 21226.28 205.85 42936.51 47897.16 2017-05-21 19:24:37.000 141 21226.28 205.88 42936.51 47897.15 2017-05-21 19:24:38.000 141 21226.28 205.89 42936.49 47897.15 2017-05-21 19:24:39.000 141 21226.25 205.86 42936.50 47897.15 2017-05-21 19:24:40.000 141 21226.29 205.80 42936.54 47897.19 2017-05-21 19:24:41.000 141 21226.27 205.75 42936.55 47897.18 2017-05-21 19:24:42.000 141 21226.24 205.74 42936.53 47897.21 2017-05-21 19:24:43.000 141 21226.23 205.69 42936.59 47897.24 2017-05-21 19:24:44.000 141 21226.24 205.65 42936.62 47897.27 2017-05-21 19:24:45.000 141 21226.22 205.64 42936.63 47897.25 2017-05-21 19:24:46.000 141 21226.18 205.65 42936.64 47897.30 2017-05-21 19:24:47.000 141 21226.16 205.68 42936.63 47897.26 2017-05-21 19:24:48.000 141 21226.16 205.73 42936.61 47897.25 2017-05-21 19:24:49.000 141 21226.18 205.77 42936.57 47897.25 2017-05-21 19:24:50.000 141 21226.18 205.78 42936.54 47897.22 2017-05-21 19:24:51.000 141 21226.16 205.78 42936.55 47897.20 2017-05-21 19:24:52.000 141 21226.18 205.78 42936.53 47897.19 2017-05-21 19:24:53.000 141 21226.17 205.79 42936.51 47897.19 2017-05-21 19:24:54.000 141 21226.16 205.74 42936.49 47897.17 2017-05-21 19:24:55.000 141 21226.11 205.73 42936.51 47897.15 2017-05-21 19:24:56.000 141 21226.11 205.69 42936.50 47897.15 2017-05-21 19:24:57.000 141 21226.12 205.66 42936.52 47897.10 2017-05-21 19:24:58.000 141 21226.11 205.68 42936.51 47897.11 2017-05-21 19:24:59.000 141 21226.11 205.64 42936.54 47897.11 2017-05-21 19:25:00.000 141 21226.14 205.63 42936.51 47897.13 2017-05-21 19:25:01.000 141 21226.17 205.65 42936.52 47897.11 2017-05-21 19:25:02.000 141 21226.19 205.69 42936.49 47897.15 2017-05-21 19:25:03.000 141 21226.19 205.66 42936.50 47897.14 2017-05-21 19:25:04.000 141 21226.16 205.67 42936.49 47897.12 2017-05-21 19:25:05.000 141 21226.18 205.62 42936.49 47897.14 2017-05-21 19:25:06.000 141 21226.16 205.61 42936.52 47897.14 2017-05-21 19:25:07.000 141 21226.17 205.63 42936.54 47897.17 2017-05-21 19:25:08.000 141 21226.18 205.61 42936.52 47897.13 2017-05-21 19:25:09.000 141 21226.20 205.59 42936.52 47897.15 2017-05-21 19:25:10.000 141 21226.21 205.54 42936.54 47897.18 2017-05-21 19:25:11.000 141 21226.20 205.48 42936.58 47897.17 2017-05-21 19:25:12.000 141 21226.16 205.49 42936.59 47897.22 2017-05-21 19:25:13.000 141 21226.17 205.50 42936.62 47897.21 2017-05-21 19:25:14.000 141 21226.17 205.51 42936.63 47897.23 2017-05-21 19:25:15.000 141 21226.14 205.49 42936.62 47897.22 2017-05-21 19:25:16.000 141 21226.14 205.48 42936.61 47897.22 2017-05-21 19:25:17.000 141 21226.13 205.47 42936.60 47897.19 2017-05-21 19:25:18.000 141 21226.10 205.46 42936.58 47897.22 2017-05-21 19:25:19.000 141 21226.08 205.52 42936.55 47897.19 2017-05-21 19:25:20.000 141 21226.03 205.54 42936.54 47897.13 2017-05-21 19:25:21.000 141 21225.99 205.54 42936.49 47897.07 2017-05-21 19:25:22.000 141 21226.00 205.49 42936.47 47897.08 2017-05-21 19:25:23.000 141 21226.00 205.44 42936.47 47897.05 2017-05-21 19:25:24.000 141 21225.99 205.38 42936.53 47897.05 2017-05-21 19:25:25.000 141 21226.03 205.35 42936.54 47897.09 2017-05-21 19:25:26.000 141 21226.01 205.30 42936.59 47897.12 2017-05-21 19:25:27.000 141 21226.03 205.25 42936.62 47897.17 2017-05-21 19:25:28.000 141 21226.03 205.22 42936.68 47897.18 2017-05-21 19:25:29.000 141 21226.01 205.17 42936.71 47897.21 2017-05-21 19:25:30.000 141 21226.05 205.14 42936.74 47897.21 2017-05-21 19:25:31.000 141 21226.09 205.14 42936.74 47897.28 2017-05-21 19:25:32.000 141 21226.10 205.16 42936.75 47897.33 2017-05-21 19:25:33.000 141 21226.14 205.16 42936.75 47897.37 2017-05-21 19:25:34.000 141 21226.14 205.17 42936.75 47897.35 2017-05-21 19:25:35.000 141 21226.16 205.15 42936.75 47897.38 2017-05-21 19:25:36.000 141 21226.21 205.16 42936.77 47897.38 2017-05-21 19:25:37.000 141 21226.23 205.15 42936.77 47897.38 2017-05-21 19:25:38.000 141 21226.30 205.06 42936.77 47897.42 2017-05-21 19:25:39.000 141 21226.30 205.05 42936.81 47897.46 2017-05-21 19:25:40.000 141 21226.31 205.04 42936.82 47897.47 2017-05-21 19:25:41.000 141 21226.34 205.06 42936.82 47897.51 2017-05-21 19:25:42.000 141 21226.33 205.05 42936.85 47897.54 2017-05-21 19:25:43.000 141 21226.39 205.03 42936.91 47897.55 2017-05-21 19:25:44.000 141 21226.36 205.03 42936.91 47897.59 2017-05-21 19:25:45.000 141 21226.36 205.02 42936.94 47897.61 2017-05-21 19:25:46.000 141 21226.42 205.01 42936.93 47897.65 2017-05-21 19:25:47.000 141 21226.44 205.04 42936.95 47897.63 2017-05-21 19:25:48.000 141 21226.42 205.04 42936.97 47897.67 2017-05-21 19:25:49.000 141 21226.36 205.08 42936.94 47897.66 2017-05-21 19:25:50.000 141 21226.32 205.14 42936.95 47897.62 2017-05-21 19:25:51.000 141 21226.24 205.19 42936.89 47897.57 2017-05-21 19:25:52.000 141 21226.17 205.27 42936.87 47897.49 2017-05-21 19:25:53.000 141 21226.06 205.30 42936.83 47897.43 2017-05-21 19:25:54.000 141 21226.01 205.32 42936.79 47897.39 2017-05-21 19:25:55.000 141 21225.98 205.32 42936.77 47897.36 2017-05-21 19:25:56.000 141 21225.95 205.33 42936.75 47897.31 2017-05-21 19:25:57.000 141 21225.93 205.37 42936.74 47897.28 2017-05-21 19:25:58.000 141 21225.88 205.39 42936.71 47897.24 2017-05-21 19:25:59.000 141 21225.87 205.35 42936.74 47897.22 2017-05-21 19:26:00.000 141 21225.91 205.31 42936.73 47897.22 2017-05-21 19:26:01.000 141 21226.00 205.23 42936.74 47897.23 2017-05-21 19:26:02.000 141 21226.02 205.21 42936.79 47897.29 2017-05-21 19:26:03.000 141 21226.04 205.20 42936.83 47897.32 2017-05-21 19:26:04.000 141 21226.02 205.19 42936.83 47897.36 2017-05-21 19:26:05.000 141 21226.00 205.18 42936.82 47897.39 2017-05-21 19:26:06.000 141 21225.98 205.18 42936.84 47897.39 2017-05-21 19:26:07.000 141 21225.97 205.18 42936.83 47897.39 2017-05-21 19:26:08.000 141 21225.92 205.16 42936.87 47897.36 2017-05-21 19:26:09.000 141 21225.86 205.13 42936.93 47897.37 2017-05-21 19:26:10.000 141 21225.79 205.12 42936.88 47897.33 2017-05-21 19:26:11.000 141 21225.76 205.14 42936.86 47897.33 2017-05-21 19:26:12.000 141 21225.68 205.18 42936.80 47897.25 2017-05-21 19:26:13.000 141 21225.60 205.24 42936.78 47897.23 2017-05-21 19:26:14.000 141 21225.52 205.31 42936.72 47897.11 2017-05-21 19:26:15.000 141 21225.49 205.33 42936.66 47897.05 2017-05-21 19:26:16.000 141 21225.46 205.35 42936.62 47897.00 2017-05-21 19:26:17.000 141 21225.46 205.30 42936.61 47896.96 2017-05-21 19:26:18.000 141 21225.50 205.25 42936.62 47896.94 2017-05-21 19:26:19.000 141 21225.59 205.21 42936.63 47896.96 2017-05-21 19:26:20.000 141 21225.64 205.17 42936.63 47897.01 2017-05-21 19:26:21.000 141 21225.71 205.15 42936.66 47897.07 2017-05-21 19:26:22.000 141 21225.74 205.15 42936.72 47897.10 2017-05-21 19:26:23.000 141 21225.73 205.15 42936.75 47897.14 2017-05-21 19:26:24.000 141 21225.76 205.12 42936.78 47897.20 2017-05-21 19:26:25.000 141 21225.77 205.11 42936.80 47897.21 2017-05-21 19:26:26.000 141 21225.79 205.06 42936.83 47897.26 2017-05-21 19:26:27.000 141 21225.82 205.06 42936.87 47897.25 2017-05-21 19:26:28.000 141 21225.85 205.07 42936.91 47897.32 2017-05-21 19:26:29.000 141 21225.84 205.07 42936.92 47897.34 2017-05-21 19:26:30.000 141 21225.86 205.11 42936.93 47897.37 2017-05-21 19:26:31.000 141 21225.86 205.13 42936.93 47897.40 2017-05-21 19:26:32.000 141 21225.86 205.15 42936.94 47897.39 2017-05-21 19:26:33.000 141 21225.82 205.23 42936.92 47897.40 2017-05-21 19:26:34.000 141 21225.80 205.28 42936.89 47897.34 2017-05-21 19:26:35.000 141 21225.77 205.29 42936.88 47897.33 2017-05-21 19:26:36.000 141 21225.76 205.31 42936.82 47897.30 2017-05-21 19:26:37.000 141 21225.72 205.32 42936.86 47897.26 2017-05-21 19:26:38.000 141 21225.71 205.32 42936.82 47897.25 2017-05-21 19:26:39.000 141 21225.76 205.29 42936.78 47897.24 2017-05-21 19:26:40.000 141 21225.73 205.27 42936.78 47897.23 2017-05-21 19:26:41.000 141 21225.73 205.29 42936.79 47897.22 2017-05-21 19:26:42.000 141 21225.75 205.32 42936.79 47897.21 2017-05-21 19:26:43.000 141 21225.74 205.37 42936.74 47897.21 2017-05-21 19:26:44.000 141 21225.72 205.39 42936.74 47897.17 2017-05-21 19:26:45.000 141 21225.71 205.40 42936.75 47897.18 2017-05-21 19:26:46.000 141 21225.70 205.39 42936.75 47897.19 2017-05-21 19:26:47.000 141 21225.67 205.36 42936.72 47897.17 2017-05-21 19:26:48.000 141 21225.67 205.33 42936.73 47897.18 2017-05-21 19:26:49.000 141 21225.67 205.33 42936.75 47897.17 2017-05-21 19:26:50.000 141 21225.69 205.33 42936.76 47897.18 2017-05-21 19:26:51.000 141 21225.64 205.30 42936.78 47897.18 2017-05-21 19:26:52.000 141 21225.63 205.31 42936.77 47897.16 2017-05-21 19:26:53.000 141 21225.62 205.33 42936.79 47897.16 2017-05-21 19:26:54.000 141 21225.63 205.35 42936.79 47897.16 2017-05-21 19:26:55.000 141 21225.61 205.36 42936.79 47897.14 2017-05-21 19:26:56.000 141 21225.62 205.35 42936.75 47897.12 2017-05-21 19:26:57.000 141 21225.61 205.32 42936.76 47897.13 2017-05-21 19:26:58.000 141 21225.64 205.30 42936.78 47897.13 2017-05-21 19:26:59.000 141 21225.62 205.32 42936.77 47897.14 2017-05-21 19:27:00.000 141 21225.60 205.31 42936.78 47897.15 2017-05-21 19:27:01.000 141 21225.61 205.27 42936.80 47897.15 2017-05-21 19:27:02.000 141 21225.60 205.27 42936.81 47897.17 2017-05-21 19:27:03.000 141 21225.61 205.29 42936.84 47897.17 2017-05-21 19:27:04.000 141 21225.62 205.29 42936.84 47897.17 2017-05-21 19:27:05.000 141 21225.63 205.27 42936.82 47897.19 2017-05-21 19:27:06.000 141 21225.61 205.25 42936.81 47897.20 2017-05-21 19:27:07.000 141 21225.62 205.23 42936.84 47897.18 2017-05-21 19:27:08.000 141 21225.57 205.23 42936.85 47897.18 2017-05-21 19:27:09.000 141 21225.55 205.23 42936.84 47897.19 2017-05-21 19:27:10.000 141 21225.56 205.20 42936.83 47897.17 2017-05-21 19:27:11.000 141 21225.53 205.17 42936.82 47897.17 2017-05-21 19:27:12.000 141 21225.53 205.19 42936.84 47897.17 2017-05-21 19:27:13.000 141 21225.52 205.18 42936.87 47897.17 2017-05-21 19:27:14.000 141 21225.52 205.20 42936.85 47897.15 2017-05-21 19:27:15.000 141 21225.51 205.18 42936.87 47897.17 2017-05-21 19:27:16.000 141 21225.48 205.18 42936.88 47897.13 2017-05-21 19:27:17.000 141 21225.46 205.17 42936.89 47897.16 2017-05-21 19:27:18.000 141 21225.48 205.13 42936.88 47897.12 2017-05-21 19:27:19.000 141 21225.47 205.14 42936.87 47897.13 2017-05-21 19:27:20.000 141 21225.47 205.14 42936.86 47897.14 2017-05-21 19:27:21.000 141 21225.44 205.13 42936.87 47897.15 2017-05-21 19:27:22.000 141 21225.45 205.11 42936.85 47897.15 2017-05-21 19:27:23.000 141 21225.44 205.10 42936.83 47897.13 2017-05-21 19:27:24.000 141 21225.39 205.17 42936.81 47897.12 2017-05-21 19:27:25.000 141 21225.37 205.24 42936.78 47897.08 2017-05-21 19:27:26.000 141 21225.36 205.26 42936.74 47897.02 2017-05-21 19:27:27.000 141 21225.33 205.27 42936.73 47896.99 2017-05-21 19:27:28.000 141 21225.33 205.29 42936.70 47896.95 2017-05-21 19:27:29.000 141 21225.33 205.28 42936.65 47896.91 2017-05-21 19:27:30.000 141 21225.31 205.27 42936.64 47896.92 2017-05-21 19:27:31.000 141 21225.33 205.29 42936.65 47896.90 2017-05-21 19:27:32.000 141 21225.31 205.31 42936.64 47896.89 2017-05-21 19:27:33.000 141 21225.27 205.33 42936.63 47896.87 2017-05-21 19:27:34.000 141 21225.26 205.35 42936.63 47896.88 2017-05-21 19:27:35.000 141 21225.25 205.37 42936.63 47896.85 2017-05-21 19:27:36.000 141 21225.24 205.40 42936.60 47896.82 2017-05-21 19:27:37.000 141 21225.26 205.40 42936.59 47896.83 2017-05-21 19:27:38.000 141 21225.28 205.41 42936.58 47896.78 2017-05-21 19:27:39.000 141 21225.24 205.42 42936.54 47896.79 2017-05-21 19:27:40.000 141 21225.26 205.45 42936.56 47896.78 2017-05-21 19:27:41.000 141 21225.27 205.43 42936.56 47896.73 2017-05-21 19:27:42.000 141 21225.23 205.46 42936.54 47896.74 2017-05-21 19:27:43.000 141 21225.23 205.46 42936.49 47896.74 2017-05-21 19:27:44.000 141 21225.23 205.52 42936.47 47896.67 2017-05-21 19:27:45.000 141 21225.21 205.55 42936.47 47896.69 2017-05-21 19:27:46.000 141 21225.20 205.57 42936.45 47896.65 2017-05-21 19:27:47.000 141 21225.20 205.58 42936.44 47896.65 2017-05-21 19:27:48.000 141 21225.19 205.62 42936.41 47896.61 2017-05-21 19:27:49.000 141 21225.16 205.68 42936.39 47896.60 2017-05-21 19:27:50.000 141 21225.17 205.68 42936.41 47896.59 2017-05-21 19:27:51.000 141 21225.18 205.68 42936.39 47896.59 2017-05-21 19:27:52.000 141 21225.14 205.71 42936.35 47896.57 2017-05-21 19:27:53.000 141 21225.17 205.72 42936.35 47896.55 2017-05-21 19:27:54.000 141 21225.16 205.72 42936.35 47896.55 2017-05-21 19:27:55.000 141 21225.19 205.72 42936.38 47896.55 2017-05-21 19:27:56.000 141 21225.17 205.78 42936.33 47896.55 2017-05-21 19:27:57.000 141 21225.18 205.83 42936.37 47896.55 2017-05-21 19:27:58.000 141 21225.13 205.90 42936.30 47896.50 2017-05-21 19:27:59.000 141 21225.13 205.96 42936.26 47896.46 2017-05-21 19:28:00.000 141 21225.09 206.01 42936.18 47896.42 2017-05-21 19:28:01.000 141 21225.05 206.05 42936.14 47896.39 2017-05-21 19:28:02.000 141 21225.07 206.07 42936.08 47896.32 2017-05-21 19:28:03.000 141 21225.11 206.10 42936.09 47896.33 2017-05-21 19:28:04.000 141 21225.14 206.13 42936.06 47896.31 2017-05-21 19:28:05.000 141 21225.15 206.16 42936.03 47896.30 2017-05-21 19:28:06.000 141 21225.17 206.19 42936.03 47896.32 2017-05-21 19:28:07.000 141 21225.17 206.21 42936.04 47896.32 2017-05-21 19:28:08.000 141 21225.17 206.26 42936.05 47896.27 2017-05-21 19:28:09.000 141 21225.19 206.30 42936.02 47896.30 2017-05-21 19:28:10.000 141 21225.21 206.31 42936.03 47896.30 2017-05-21 19:28:11.000 141 21225.21 206.32 42936.03 47896.29 2017-05-21 19:28:12.000 141 21225.25 206.34 42935.99 47896.27 2017-05-21 19:28:13.000 141 21225.28 206.35 42935.98 47896.29 2017-05-21 19:28:14.000 141 21225.28 206.36 42935.96 47896.26 2017-05-21 19:28:15.000 141 21225.29 206.34 42935.94 47896.25 2017-05-21 19:28:16.000 141 21225.32 206.31 42935.95 47896.25 2017-05-21 19:28:17.000 141 21225.33 206.24 42935.96 47896.28 2017-05-21 19:28:18.000 141 21225.36 206.17 42936.00 47896.28 2017-05-21 19:28:19.000 141 21225.42 206.09 42936.06 47896.35 2017-05-21 19:28:20.000 141 21225.42 206.09 42936.11 47896.41 2017-05-21 19:28:21.000 141 21225.37 206.12 42936.14 47896.44 2017-05-21 19:28:22.000 141 21225.41 206.13 42936.14 47896.47 2017-05-21 19:28:23.000 141 21225.44 206.13 42936.17 47896.49 2017-05-21 19:28:24.000 141 21225.48 206.14 42936.13 47896.50 2017-05-21 19:28:25.000 141 21225.51 206.10 42936.14 47896.52 2017-05-21 19:28:26.000 141 21225.58 206.06 42936.17 47896.57 2017-05-21 19:28:27.000 141 21225.67 205.99 42936.24 47896.59 2017-05-21 19:28:28.000 141 21225.67 205.91 42936.29 47896.70 2017-05-21 19:28:29.000 141 21225.70 205.90 42936.31 47896.75 2017-05-21 19:28:30.000 141 21225.70 205.91 42936.37 47896.81 2017-05-21 19:28:31.000 141 21225.69 205.90 42936.42 47896.86 2017-05-21 19:28:32.000 141 21225.69 205.90 42936.43 47896.88 2017-05-21 19:28:33.000 141 21225.67 205.91 42936.39 47896.87 2017-05-21 19:28:34.000 141 21225.67 205.95 42936.39 47896.84 2017-05-21 19:28:35.000 141 21225.71 205.94 42936.40 47896.86 2017-05-21 19:28:36.000 141 21225.70 205.95 42936.38 47896.84 2017-05-21 19:28:37.000 141 21225.69 205.96 42936.36 47896.85 2017-05-21 19:28:38.000 141 21225.69 206.01 42936.39 47896.82 2017-05-21 19:28:39.000 141 21225.66 206.11 42936.40 47896.83 2017-05-21 19:28:40.000 141 21225.62 206.21 42936.36 47896.82 2017-05-21 19:28:41.000 141 21225.59 206.29 42936.32 47896.78 2017-05-21 19:28:42.000 141 21225.62 206.32 42936.31 47896.77 2017-05-21 19:28:43.000 141 21225.65 206.35 42936.27 47896.73 2017-05-21 19:28:44.000 141 21225.67 206.36 42936.23 47896.72 2017-05-21 19:28:45.000 141 21225.69 206.40 42936.26 47896.73 2017-05-21 19:28:46.000 141 21225.68 206.44 42936.25 47896.74 2017-05-21 19:28:47.000 141 21225.69 206.44 42936.25 47896.74 2017-05-21 19:28:48.000 141 21225.71 206.47 42936.25 47896.70 2017-05-21 19:28:49.000 141 21225.70 206.49 42936.23 47896.71 2017-05-21 19:28:50.000 141 21225.71 206.50 42936.23 47896.71 2017-05-21 19:28:51.000 141 21225.72 206.52 42936.19 47896.71 2017-05-21 19:28:52.000 141 21225.71 206.51 42936.18 47896.69 2017-05-21 19:28:53.000 141 21225.72 206.45 42936.20 47896.68 2017-05-21 19:28:54.000 141 21225.69 206.42 42936.22 47896.71 2017-05-21 19:28:55.000 141 21225.71 206.41 42936.23 47896.71 2017-05-21 19:28:56.000 141 21225.72 206.37 42936.22 47896.71 2017-05-21 19:28:57.000 141 21225.71 206.37 42936.24 47896.71 2017-05-21 19:28:58.000 141 21225.71 206.34 42936.23 47896.74 2017-05-21 19:28:59.000 141 21225.73 206.30 42936.24 47896.71 2017-05-21 19:29:00.000 141 21225.70 206.28 42936.26 47896.73 2017-05-21 19:29:01.000 141 21225.71 206.29 42936.24 47896.75 2017-05-21 19:29:02.000 141 21225.72 206.29 42936.23 47896.72 2017-05-21 19:29:03.000 141 21225.74 206.27 42936.23 47896.75 2017-05-21 19:29:04.000 141 21225.75 206.28 42936.24 47896.75 2017-05-21 19:29:05.000 141 21225.71 206.29 42936.24 47896.76 2017-05-21 19:29:06.000 141 21225.74 206.30 42936.27 47896.75 2017-05-21 19:29:07.000 141 21225.76 206.28 42936.28 47896.77 2017-05-21 19:29:08.000 141 21225.79 206.27 42936.31 47896.77 2017-05-21 19:29:09.000 141 21225.83 206.25 42936.30 47896.83 2017-05-21 19:29:10.000 141 21225.87 206.20 42936.32 47896.83 2017-05-21 19:29:11.000 141 21225.90 206.14 42936.36 47896.90 2017-05-21 19:29:12.000 141 21225.93 206.10 42936.38 47896.90 2017-05-21 19:29:13.000 141 21225.92 206.06 42936.40 47896.95 2017-05-21 19:29:14.000 141 21225.89 206.03 42936.44 47896.97 2017-05-21 19:29:15.000 141 21225.94 205.99 42936.47 47897.02 2017-05-21 19:29:16.000 141 21225.99 205.93 42936.49 47897.04 2017-05-21 19:29:17.000 141 21226.02 205.88 42936.50 47897.07 2017-05-21 19:29:18.000 141 21226.01 205.86 42936.52 47897.07 2017-05-21 19:29:19.000 141 21226.04 205.79 42936.59 47897.13 2017-05-21 19:29:20.000 141 21226.05 205.74 42936.62 47897.13 2017-05-21 19:29:21.000 141 21226.05 205.75 42936.61 47897.14 2017-05-21 19:29:22.000 141 21226.00 205.80 42936.64 47897.17 2017-05-21 19:29:23.000 141 21225.96 205.84 42936.66 47897.20 2017-05-21 19:29:24.000 141 21225.92 205.89 42936.63 47897.19 2017-05-21 19:29:25.000 141 21225.89 205.97 42936.61 47897.12 2017-05-21 19:29:26.000 141 21225.86 206.03 42936.58 47897.12 2017-05-21 19:29:27.000 141 21225.84 206.07 42936.57 47897.10 2017-05-21 19:29:28.000 141 21225.85 206.12 42936.58 47897.08 2017-05-21 19:29:29.000 141 21225.86 206.14 42936.57 47897.07 2017-05-21 19:29:30.000 141 21225.85 206.17 42936.52 47897.03 2017-05-21 19:29:31.000 141 21225.82 206.21 42936.53 47897.04 2017-05-21 19:29:32.000 141 21225.81 206.25 42936.53 47897.04 2017-05-21 19:29:33.000 141 21225.82 206.30 42936.53 47897.01 2017-05-21 19:29:34.000 141 21225.81 206.33 42936.53 47897.02 2017-05-21 19:29:35.000 141 21225.81 206.35 42936.51 47897.02 2017-05-21 19:29:36.000 141 21225.82 206.39 42936.51 47897.01 2017-05-21 19:29:37.000 141 21225.85 206.40 42936.49 47897.03 2017-05-21 19:29:38.000 141 21225.84 206.44 42936.47 47897.01 2017-05-21 19:29:39.000 141 21225.83 206.47 42936.47 47896.97 2017-05-21 19:29:40.000 141 21225.85 206.51 42936.44 47896.98 2017-05-21 19:29:41.000 141 21225.86 206.50 42936.45 47896.99 2017-05-21 19:29:42.000 141 21225.87 206.48 42936.45 47896.96 2017-05-21 19:29:43.000 141 21225.86 206.49 42936.45 47897.01 2017-05-21 19:29:44.000 141 21225.84 206.46 42936.47 47896.98 2017-05-21 19:29:45.000 141 21225.84 206.47 42936.47 47897.00 2017-05-21 19:29:46.000 141 21225.83 206.46 42936.47 47897.02 2017-05-21 19:29:47.000 141 21225.84 206.45 42936.52 47897.01 2017-05-21 19:29:48.000 141 21225.84 206.39 42936.55 47897.05 2017-05-21 19:29:49.000 141 21225.87 206.38 42936.57 47897.05 2017-05-21 19:29:50.000 141 21225.85 206.34 42936.57 47897.05 2017-05-21 19:29:51.000 141 21225.85 206.26 42936.60 47897.11 2017-05-21 19:29:52.000 141 21225.86 206.24 42936.62 47897.13 2017-05-21 19:29:53.000 141 21225.86 206.20 42936.65 47897.13 2017-05-21 19:29:54.000 141 21225.89 206.08 42936.71 47897.17 2017-05-21 19:29:55.000 141 21225.98 205.94 42936.74 47897.20 2017-05-21 19:29:56.000 141 21225.96 205.83 42936.76 47897.26 2017-05-21 19:29:57.000 141 21225.94 205.73 42936.78 47897.28 2017-05-21 19:29:58.000 141 21225.91 205.65 42936.83 47897.32 2017-05-21 19:29:59.000 141 21225.91 205.58 42936.92 47897.36 2017-05-21 19:30:00.000 141 21225.91 205.52 42936.91 47897.38 2017-05-21 19:30:01.000 141 21225.90 205.49 42936.91 47897.37 2017-05-21 19:30:02.000 141 21225.91 205.46 42936.92 47897.42 2017-05-21 19:30:03.000 141 21225.89 205.40 42936.92 47897.40 2017-05-21 19:30:04.000 141 21225.84 205.37 42936.92 47897.42 2017-05-21 19:30:05.000 141 21225.84 205.37 42936.96 47897.38 2017-05-21 19:30:06.000 141 21225.82 205.35 42936.96 47897.42 2017-05-21 19:30:07.000 141 21225.80 205.34 42936.98 47897.39 2017-05-21 19:30:08.000 141 21225.82 205.35 42936.97 47897.40 2017-05-21 19:30:09.000 141 21225.79 205.36 42936.97 47897.41 2017-05-21 19:30:10.000 141 21225.77 205.39 42936.96 47897.38 2017-05-21 19:30:11.000 141 21225.78 205.38 42936.96 47897.37 2017-05-21 19:30:12.000 141 21225.77 205.41 42936.96 47897.37 2017-05-21 19:30:13.000 141 21225.73 205.42 42936.97 47897.33 2017-05-21 19:30:14.000 141 21225.71 205.40 42936.92 47897.32 2017-05-21 19:30:15.000 141 21225.73 205.41 42936.93 47897.32 2017-05-21 19:30:16.000 141 21225.74 205.39 42936.92 47897.33 2017-05-21 19:30:17.000 141 21225.75 205.38 42936.92 47897.31 2017-05-21 19:30:18.000 141 21225.77 205.35 42936.89 47897.34 2017-05-21 19:30:19.000 141 21225.80 205.32 42936.93 47897.35 2017-05-21 19:30:20.000 141 21225.77 205.26 42936.94 47897.32 2017-05-21 19:30:21.000 141 21225.80 205.21 42936.94 47897.34 2017-05-21 19:30:22.000 141 21225.82 205.19 42936.98 47897.36 2017-05-21 19:30:23.000 141 21225.82 205.16 42936.97 47897.38 2017-05-21 19:30:24.000 141 21225.79 205.17 42936.98 47897.37 2017-05-21 19:30:25.000 141 21225.79 205.16 42936.98 47897.40 2017-05-21 19:30:26.000 141 21225.76 205.14 42936.97 47897.39 2017-05-21 19:30:27.000 141 21225.71 205.17 42936.98 47897.39 2017-05-21 19:30:28.000 141 21225.68 205.19 42936.98 47897.38 2017-05-21 19:30:29.000 141 21225.64 205.29 42936.92 47897.35 2017-05-21 19:30:30.000 141 21225.62 205.37 42936.89 47897.30 2017-05-21 19:30:31.000 141 21225.58 205.43 42936.85 47897.25 2017-05-21 19:30:32.000 141 21225.57 205.43 42936.81 47897.16 2017-05-21 19:30:33.000 141 21225.60 205.44 42936.77 47897.13 2017-05-21 19:30:34.000 141 21225.57 205.46 42936.75 47897.11 2017-05-21 19:30:35.000 141 21225.57 205.45 42936.75 47897.07 2017-05-21 19:30:36.000 141 21225.59 205.44 42936.76 47897.06 2017-05-21 19:30:37.000 141 21225.60 205.41 42936.75 47897.11 2017-05-21 19:30:38.000 141 21225.59 205.43 42936.74 47897.08 2017-05-21 19:30:39.000 141 21225.61 205.40 42936.71 47897.06 2017-05-21 19:30:40.000 141 21225.60 205.39 42936.71 47897.09 2017-05-21 19:30:41.000 141 21225.60 205.36 42936.74 47897.07 2017-05-21 19:30:42.000 141 21225.64 205.33 42936.76 47897.09 2017-05-21 19:30:43.000 141 21225.65 205.32 42936.75 47897.10 2017-05-21 19:30:44.000 141 21225.66 205.34 42936.75 47897.10 2017-05-21 19:30:45.000 141 21225.66 205.34 42936.75 47897.11 2017-05-21 19:30:46.000 141 21225.66 205.36 42936.74 47897.11 2017-05-21 19:30:47.000 141 21225.63 205.40 42936.72 47897.10 2017-05-21 19:30:48.000 141 21225.68 205.40 42936.71 47897.07 2017-05-21 19:30:49.000 141 21225.72 205.35 42936.69 47897.09 2017-05-21 19:30:50.000 141 21225.74 205.34 42936.74 47897.09 2017-05-21 19:30:51.000 141 21225.75 205.29 42936.74 47897.08 2017-05-21 19:30:52.000 141 21225.75 205.28 42936.75 47897.14 2017-05-21 19:30:53.000 141 21225.76 205.28 42936.73 47897.14 2017-05-21 19:30:54.000 141 21225.76 205.29 42936.74 47897.16 2017-05-21 19:30:55.000 141 21225.76 205.30 42936.73 47897.16 2017-05-21 19:30:56.000 141 21225.75 205.30 42936.74 47897.14 2017-05-21 19:30:57.000 141 21225.72 205.30 42936.74 47897.16 2017-05-21 19:30:58.000 141 21225.69 205.31 42936.72 47897.14 2017-05-21 19:30:59.000 141 21225.67 205.32 42936.71 47897.14 2017-05-21 19:31:00.000 141 21225.62 205.34 42936.73 47897.10 2017-05-21 19:31:01.000 141 21225.61 205.32 42936.75 47897.08 2017-05-21 19:31:02.000 141 21225.62 205.33 42936.72 47897.08 2017-05-21 19:31:03.000 141 21225.61 205.35 42936.72 47897.09 2017-05-21 19:31:04.000 141 21225.60 205.36 42936.73 47897.05 2017-05-21 19:31:05.000 141 21225.62 205.37 42936.75 47897.07 2017-05-21 19:31:06.000 141 21225.60 205.41 42936.73 47897.06 2017-05-21 19:31:07.000 141 21225.61 205.40 42936.75 47897.07 2017-05-21 19:31:08.000 141 21225.61 205.42 42936.73 47897.08 2017-05-21 19:31:09.000 141 21225.59 205.44 42936.77 47897.07 2017-05-21 19:31:10.000 141 21225.60 205.45 42936.78 47897.08 2017-05-21 19:31:11.000 141 21225.62 205.46 42936.77 47897.10 2017-05-21 19:31:12.000 141 21225.64 205.47 42936.80 47897.13 2017-05-21 19:31:13.000 141 21225.62 205.50 42936.81 47897.16 2017-05-21 19:31:14.000 141 21225.62 205.51 42936.79 47897.14 2017-05-21 19:31:15.000 141 21225.61 205.52 42936.84 47897.19 2017-05-21 19:31:16.000 141 21225.60 205.53 42936.88 47897.18 2017-05-21 19:31:17.000 141 21225.60 205.54 42936.92 47897.20 2017-05-21 19:31:18.000 141 21225.59 205.54 42936.91 47897.21 2017-05-21 19:31:19.000 141 21225.58 205.53 42936.90 47897.22 2017-05-21 19:31:20.000 141 21225.59 205.50 42936.93 47897.21 2017-05-21 19:31:21.000 141 21225.55 205.47 42936.94 47897.22 2017-05-21 19:31:22.000 141 21225.52 205.45 42936.95 47897.22 2017-05-21 19:31:23.000 141 21225.45 205.42 42936.95 47897.22 2017-05-21 19:31:24.000 141 21225.42 205.39 42936.99 47897.20 2017-05-21 19:31:25.000 141 21225.39 205.42 42936.97 47897.21 2017-05-21 19:31:26.000 141 21225.38 205.38 42936.93 47897.15 2017-05-21 19:31:27.000 141 21225.36 205.36 42936.93 47897.19 2017-05-21 19:31:28.000 141 21225.35 205.36 42936.91 47897.15 2017-05-21 19:31:29.000 141 21225.33 205.36 42936.94 47897.15 2017-05-21 19:31:30.000 141 21225.29 205.38 42936.90 47897.12 2017-05-21 19:31:31.000 141 21225.30 205.39 42936.92 47897.11 2017-05-21 19:31:32.000 141 21225.27 205.41 42936.91 47897.10 2017-05-21 19:31:33.000 141 21225.26 205.43 42936.88 47897.08 2017-05-21 19:31:34.000 141 21225.26 205.45 42936.87 47897.06 2017-05-21 19:31:35.000 141 21225.23 205.47 42936.85 47897.04 2017-05-21 19:31:36.000 141 21225.22 205.48 42936.85 47897.01 2017-05-21 19:31:37.000 141 21225.23 205.45 42936.85 47897.03 2017-05-21 19:31:38.000 141 21225.26 205.43 42936.86 47897.02 2017-05-21 19:31:39.000 141 21225.26 205.39 42936.91 47897.03 2017-05-21 19:31:40.000 141 21225.27 205.40 42936.93 47897.06 2017-05-21 19:31:41.000 141 21225.26 205.42 42936.92 47897.08 2017-05-21 19:31:42.000 141 21225.27 205.44 42936.89 47897.05 2017-05-21 19:31:43.000 141 21225.29 205.41 42936.88 47897.08 2017-05-21 19:31:44.000 141 21225.27 205.39 42936.94 47897.07 2017-05-21 19:31:45.000 141 21225.21 205.38 42936.94 47897.07 2017-05-21 19:31:46.000 141 21225.21 205.35 42936.96 47897.09 2017-05-21 19:31:47.000 141 21225.20 205.36 42936.98 47897.07 2017-05-21 19:31:48.000 141 21225.16 205.40 42936.97 47897.10 2017-05-21 19:31:49.000 141 21225.15 205.46 42936.95 47897.06 2017-05-21 19:31:50.000 141 21225.15 205.51 42936.96 47897.07 2017-05-21 19:31:51.000 141 21225.16 205.57 42936.92 47897.02 2017-05-21 19:31:52.000 141 21225.14 205.64 42936.91 47897.04 2017-05-21 19:31:53.000 141 21225.16 205.70 42936.85 47896.99 2017-05-21 19:31:54.000 141 21225.14 205.74 42936.84 47896.99 2017-05-21 19:31:55.000 141 21225.15 205.76 42936.80 47896.96 2017-05-21 19:31:56.000 141 21225.21 205.75 42936.78 47896.96 2017-05-21 19:31:57.000 141 21225.23 205.74 42936.78 47896.94 2017-05-21 19:31:58.000 141 21225.24 205.73 42936.80 47896.98 2017-05-21 19:31:59.000 141 21225.27 205.71 42936.80 47897.02 2017-05-21 19:32:00.000 141 21225.31 205.68 42936.82 47897.01 2017-05-21 19:32:01.000 141 21225.33 205.69 42936.80 47897.05 2017-05-21 19:32:02.000 141 21225.36 205.66 42936.83 47897.09 2017-05-21 19:32:03.000 141 21225.38 205.66 42936.88 47897.08 2017-05-21 19:32:04.000 141 21225.40 205.67 42936.91 47897.13 2017-05-21 19:32:05.000 141 21225.39 205.69 42936.90 47897.14 2017-05-21 19:32:06.000 141 21225.41 205.67 42936.88 47897.16 2017-05-21 19:32:07.000 141 21225.39 205.69 42936.90 47897.16 2017-05-21 19:32:08.000 141 21225.40 205.71 42936.87 47897.16 2017-05-21 19:32:09.000 141 21225.39 205.74 42936.88 47897.15 2017-05-21 19:32:10.000 141 21225.37 205.75 42936.92 47897.14 2017-05-21 19:32:11.000 141 21225.36 205.78 42936.90 47897.15 2017-05-21 19:32:12.000 141 21225.33 205.79 42936.86 47897.11 2017-05-21 19:32:13.000 141 21225.31 205.81 42936.87 47897.10 2017-05-21 19:32:14.000 141 21225.31 205.83 42936.87 47897.10 2017-05-21 19:32:15.000 141 21225.31 205.82 42936.87 47897.09 2017-05-21 19:32:16.000 141 21225.31 205.81 42936.89 47897.10 2017-05-21 19:32:17.000 141 21225.32 205.84 42936.88 47897.10 2017-05-21 19:32:18.000 141 21225.34 205.85 42936.88 47897.10 2017-05-21 19:32:19.000 141 21225.33 205.85 42936.92 47897.07 2017-05-21 19:32:20.000 141 21225.28 205.85 42936.93 47897.10 2017-05-21 19:32:21.000 141 21225.28 205.85 42936.91 47897.08 2017-05-21 19:32:22.000 141 21225.25 205.87 42936.86 47897.07 2017-05-21 19:32:23.000 141 21225.21 205.89 42936.90 47897.10 2017-05-21 19:32:24.000 141 21225.17 205.89 42936.88 47897.07 2017-05-21 19:32:25.000 141 21225.12 205.91 42936.85 47897.02 2017-05-21 19:32:26.000 141 21225.09 205.95 42936.82 47896.97 2017-05-21 19:32:27.000 141 21225.03 206.02 42936.81 47896.97 2017-05-21 19:32:28.000 141 21225.00 206.01 42936.74 47896.91 2017-05-21 19:32:29.000 141 21224.99 206.00 42936.75 47896.85 2017-05-21 19:32:30.000 141 21224.97 206.03 42936.70 47896.80 2017-05-21 19:32:31.000 141 21224.90 206.03 42936.68 47896.78 2017-05-21 19:32:32.000 141 21224.87 206.01 42936.68 47896.77 2017-05-21 19:32:33.000 141 21224.86 205.98 42936.67 47896.74 2017-05-21 19:32:34.000 141 21224.86 205.96 42936.67 47896.74 2017-05-21 19:32:35.000 141 21224.86 205.95 42936.66 47896.70 2017-05-21 19:32:36.000 141 21224.82 205.96 42936.67 47896.72 2017-05-21 19:32:37.000 141 21224.80 205.90 42936.65 47896.66 2017-05-21 19:32:38.000 141 21224.78 205.89 42936.64 47896.63 2017-05-21 19:32:39.000 141 21224.78 205.88 42936.62 47896.63 2017-05-21 19:32:40.000 141 21224.77 205.87 42936.61 47896.63 2017-05-21 19:32:41.000 141 21224.70 205.83 42936.61 47896.59 2017-05-21 19:32:42.000 141 21224.67 205.79 42936.62 47896.58 2017-05-21 19:32:43.000 141 21224.67 205.78 42936.60 47896.55 2017-05-21 19:32:44.000 141 21224.64 205.75 42936.59 47896.53 2017-05-21 19:32:45.000 141 21224.61 205.72 42936.60 47896.51 2017-05-21 19:32:46.000 141 21224.56 205.70 42936.55 47896.52 2017-05-21 19:32:47.000 141 21224.54 205.70 42936.55 47896.46 2017-05-21 19:32:48.000 141 21224.50 205.68 42936.53 47896.45 2017-05-21 19:32:49.000 141 21224.50 205.67 42936.56 47896.47 2017-05-21 19:32:50.000 141 21224.51 205.66 42936.54 47896.43 2017-05-21 19:32:51.000 141 21224.51 205.64 42936.56 47896.44 2017-05-21 19:32:52.000 141 21224.50 205.60 42936.56 47896.44 2017-05-21 19:32:53.000 141 21224.51 205.57 42936.50 47896.40 2017-05-21 19:32:54.000 141 21224.51 205.56 42936.54 47896.40 2017-05-21 19:32:55.000 141 21224.50 205.49 42936.56 47896.44 2017-05-21 19:32:56.000 141 21224.55 205.38 42936.54 47896.41 2017-05-21 19:32:57.000 141 21224.55 205.31 42936.56 47896.42 2017-05-21 19:32:58.000 141 21224.53 205.27 42936.58 47896.44 2017-05-21 19:32:59.000 141 21224.53 205.24 42936.62 47896.45 2017-05-21 19:33:00.000 141 21224.53 205.22 42936.59 47896.47 2017-05-21 19:33:01.000 141 21224.56 205.16 42936.58 47896.49 2017-05-21 19:33:02.000 141 21224.57 205.13 42936.59 47896.47 2017-05-21 19:33:03.000 141 21224.58 205.10 42936.62 47896.51 2017-05-21 19:33:04.000 141 21224.62 205.06 42936.65 47896.52 2017-05-21 19:33:05.000 141 21224.59 205.08 42936.66 47896.54 2017-05-21 19:33:06.000 141 21224.60 205.07 42936.64 47896.56 2017-05-21 19:33:07.000 141 21224.63 205.04 42936.64 47896.54 2017-05-21 19:33:08.000 141 21224.63 205.05 42936.66 47896.58 2017-05-21 19:33:09.000 141 21224.62 205.06 42936.66 47896.58 2017-05-21 19:33:10.000 141 21224.65 205.05 42936.68 47896.58 2017-05-21 19:33:11.000 141 21224.66 205.04 42936.64 47896.59 2017-05-21 19:33:12.000 141 21224.69 205.05 42936.66 47896.59 2017-05-21 19:33:13.000 141 21224.68 205.04 42936.66 47896.61 2017-05-21 19:33:14.000 141 21224.66 205.04 42936.68 47896.62 2017-05-21 19:33:15.000 141 21224.64 205.03 42936.66 47896.60 2017-05-21 19:33:16.000 141 21224.65 205.02 42936.67 47896.62 2017-05-21 19:33:17.000 141 21224.69 204.96 42936.67 47896.59 2017-05-21 19:33:18.000 141 21224.67 204.97 42936.64 47896.62 2017-05-21 19:33:19.000 141 21224.65 204.95 42936.69 47896.62 2017-05-21 19:33:20.000 141 21224.66 204.94 42936.71 47896.63 2017-05-21 19:33:21.000 141 21224.64 204.96 42936.69 47896.64 2017-05-21 19:33:22.000 141 21224.64 204.97 42936.69 47896.64 2017-05-21 19:33:23.000 141 21224.63 204.96 42936.68 47896.60 2017-05-21 19:33:24.000 141 21224.61 204.94 42936.70 47896.63 2017-05-21 19:33:25.000 141 21224.63 204.96 42936.69 47896.58 2017-05-21 19:33:26.000 141 21224.64 204.97 42936.66 47896.61 2017-05-21 19:33:27.000 141 21224.63 204.97 42936.66 47896.59 2017-05-21 19:33:28.000 141 21224.63 204.98 42936.67 47896.60 2017-05-21 19:33:29.000 141 21224.63 205.01 42936.67 47896.58 2017-05-21 19:33:30.000 141 21224.62 205.02 42936.64 47896.57 2017-05-21 19:33:31.000 141 21224.59 205.04 42936.63 47896.56 2017-05-21 19:33:32.000 141 21224.60 205.05 42936.65 47896.57 2017-05-21 19:33:33.000 141 21224.59 205.08 42936.67 47896.54 2017-05-21 19:33:34.000 141 21224.59 205.13 42936.70 47896.53 2017-05-21 19:33:35.000 141 21224.56 205.15 42936.66 47896.54 2017-05-21 19:33:36.000 141 21224.53 205.15 42936.61 47896.52 2017-05-21 19:33:37.000 141 21224.49 205.20 42936.61 47896.48 2017-05-21 19:33:38.000 141 21224.46 205.24 42936.59 47896.49 2017-05-21 19:33:39.000 141 21224.45 205.26 42936.59 47896.48 2017-05-21 19:33:40.000 141 21224.45 205.26 42936.59 47896.47 2017-05-21 19:33:41.000 141 21224.49 205.27 42936.58 47896.47 2017-05-21 19:33:42.000 141 21224.47 205.31 42936.56 47896.44 2017-05-21 19:33:43.000 141 21224.49 205.30 42936.53 47896.46 2017-05-21 19:33:44.000 141 21224.46 205.33 42936.56 47896.46 2017-05-21 19:33:45.000 141 21224.48 205.35 42936.55 47896.43 2017-05-21 19:33:46.000 141 21224.49 205.35 42936.57 47896.46 2017-05-21 19:33:47.000 141 21224.51 205.34 42936.56 47896.43 2017-05-21 19:33:48.000 141 21224.52 205.32 42936.55 47896.45 2017-05-21 19:33:49.000 141 21224.48 205.33 42936.58 47896.48 2017-05-21 19:33:50.000 141 21224.50 205.32 42936.62 47896.50 2017-05-21 19:33:51.000 141 21224.49 205.28 42936.65 47896.53 2017-05-21 19:33:52.000 141 21224.51 205.29 42936.65 47896.52 2017-05-21 19:33:53.000 141 21224.53 205.30 42936.67 47896.55 2017-05-21 19:33:54.000 141 21224.58 205.31 42936.68 47896.54 2017-05-21 19:33:55.000 141 21224.58 205.32 42936.69 47896.60 2017-05-21 19:33:56.000 141 21224.62 205.31 42936.68 47896.61 2017-05-21 19:33:57.000 141 21224.64 205.32 42936.69 47896.63 2017-05-21 19:33:58.000 141 21224.71 205.29 42936.75 47896.66 2017-05-21 19:33:59.000 141 21224.76 205.31 42936.75 47896.67 2017-05-21 19:34:00.000 141 21224.78 205.34 42936.75 47896.75 2017-05-21 19:34:01.000 141 21224.80 205.35 42936.78 47896.73 2017-05-21 19:34:02.000 141 21224.85 205.38 42936.80 47896.77 2017-05-21 19:34:03.000 141 21224.88 205.38 42936.78 47896.80 2017-05-21 19:34:04.000 141 21224.88 205.37 42936.79 47896.81 2017-05-21 19:34:05.000 141 21224.87 205.39 42936.81 47896.84 2017-05-21 19:34:06.000 141 21224.88 205.41 42936.85 47896.86 2017-05-21 19:34:07.000 141 21224.89 205.42 42936.84 47896.87 2017-05-21 19:34:08.000 141 21224.89 205.47 42936.84 47896.86 2017-05-21 19:34:09.000 141 21224.89 205.52 42936.85 47896.87 2017-05-21 19:34:10.000 141 21224.88 205.58 42936.77 47896.84 2017-05-21 19:34:11.000 141 21224.85 205.67 42936.76 47896.84 2017-05-21 19:34:12.000 141 21224.83 205.70 42936.73 47896.74 2017-05-21 19:34:13.000 141 21224.84 205.73 42936.69 47896.73 2017-05-21 19:34:14.000 141 21224.86 205.77 42936.63 47896.70 2017-05-21 19:34:15.000 141 21224.85 205.78 42936.62 47896.67 2017-05-21 19:34:16.000 141 21224.86 205.78 42936.60 47896.61 2017-05-21 19:34:17.000 141 21224.85 205.78 42936.58 47896.64 2017-05-21 19:34:18.000 141 21224.89 205.77 42936.56 47896.59 2017-05-21 19:34:19.000 141 21224.95 205.77 42936.56 47896.61 2017-05-21 19:34:20.000 141 21224.99 205.78 42936.59 47896.65 2017-05-21 19:34:21.000 141 21225.09 205.75 42936.57 47896.69 2017-05-21 19:34:22.000 141 21225.20 205.70 42936.56 47896.72 2017-05-21 19:34:23.000 141 21225.27 205.70 42936.62 47896.77 2017-05-21 19:34:24.000 141 21225.28 205.70 42936.67 47896.83 2017-05-21 19:34:25.000 141 21225.33 205.69 42936.67 47896.87 2017-05-21 19:34:26.000 141 21225.42 205.71 42936.74 47896.94 2017-05-21 19:34:27.000 141 21225.49 205.74 42936.77 47896.99 2017-05-21 19:34:28.000 141 21225.52 205.76 42936.77 47897.00 2017-05-21 19:34:29.000 141 21225.55 205.78 42936.78 47897.02 2017-05-21 19:34:30.000 141 21225.58 205.82 42936.78 47897.04 2017-05-21 19:34:31.000 141 21225.62 205.81 42936.78 47897.03 2017-05-21 19:34:32.000 141 21225.59 205.87 42936.79 47897.08 2017-05-21 19:34:33.000 141 21225.59 205.97 42936.76 47897.06 2017-05-21 19:34:34.000 141 21225.58 206.05 42936.76 47897.04 2017-05-21 19:34:35.000 141 21225.57 206.11 42936.72 47897.02 2017-05-21 19:34:36.000 141 21225.58 206.18 42936.70 47897.00 2017-05-21 19:34:37.000 141 21225.60 206.23 42936.65 47896.99 2017-05-21 19:34:38.000 141 21225.61 206.33 42936.60 47896.97 2017-05-21 19:34:39.000 141 21225.63 206.41 42936.54 47896.94 2017-05-21 19:34:40.000 141 21225.65 206.44 42936.46 47896.90 2017-05-21 19:34:41.000 141 21225.71 206.40 42936.42 47896.86 2017-05-21 19:34:42.000 141 21225.74 206.37 42936.38 47896.81 2017-05-21 19:34:43.000 141 21225.69 206.38 42936.38 47896.79 2017-05-21 19:34:44.000 141 21225.67 206.40 42936.39 47896.76 2017-05-21 19:34:45.000 141 21225.63 206.44 42936.34 47896.76 2017-05-21 19:34:46.000 141 21225.55 206.46 42936.31 47896.72 2017-05-21 19:34:47.000 141 21225.54 206.46 42936.31 47896.66 2017-05-21 19:34:48.000 141 21225.54 206.45 42936.27 47896.62 2017-05-21 19:34:49.000 141 21225.57 206.43 42936.25 47896.64 2017-05-21 19:34:50.000 141 21225.57 206.39 42936.28 47896.62 2017-05-21 19:34:51.000 141 21225.55 206.32 42936.32 47896.63 2017-05-21 19:34:52.000 141 21225.51 206.26 42936.30 47896.64 2017-05-21 19:34:53.000 141 21225.56 206.21 42936.35 47896.62 2017-05-21 19:34:54.000 141 21225.59 206.12 42936.43 47896.70 2017-05-21 19:34:55.000 141 21225.62 206.06 42936.46 47896.76 2017-05-21 19:34:56.000 141 21225.62 206.05 42936.51 47896.82 2017-05-21 19:34:57.000 141 21225.62 206.04 42936.52 47896.84 2017-05-21 19:34:58.000 141 21225.64 206.07 42936.51 47896.89 2017-05-21 19:34:59.000 141 21225.63 206.20 42936.48 47896.90 2017-05-21 19:35:00.000 141 21225.63 206.25 42936.44 47896.87 2017-05-21 19:35:01.000 141 21225.62 206.19 42936.44 47896.80 2017-05-21 19:35:02.000 141 21225.64 206.07 42936.48 47896.78 2017-05-21 19:35:03.000 141 21225.66 205.96 42936.52 47896.81 2017-05-21 19:35:04.000 141 21225.66 205.90 42936.56 47896.88 2017-05-21 19:35:05.000 141 21225.66 205.87 42936.64 47896.93 2017-05-21 19:35:06.000 141 21225.67 205.91 42936.71 47896.99 2017-05-21 19:35:07.000 141 21225.66 205.94 42936.70 47897.01 2017-05-21 19:35:08.000 141 21225.65 205.95 42936.72 47897.06 2017-05-21 19:35:09.000 141 21225.65 205.94 42936.73 47897.07 2017-05-21 19:35:10.000 141 21225.68 205.96 42936.72 47897.02 2017-05-21 19:35:11.000 141 21225.68 205.91 42936.73 47897.02 2017-05-21 19:35:12.000 141 21225.70 205.85 42936.77 47897.05 2017-05-21 19:35:13.000 141 21225.69 205.83 42936.82 47897.11 2017-05-21 19:35:14.000 141 21225.76 205.81 42936.85 47897.15 2017-05-21 19:35:15.000 141 21225.77 205.79 42936.89 47897.19 2017-05-21 19:35:16.000 141 21225.79 205.77 42936.92 47897.22 2017-05-21 19:35:17.000 141 21225.77 205.81 42936.91 47897.26 2017-05-21 19:35:18.000 141 21225.78 205.82 42936.94 47897.30 2017-05-21 19:35:19.000 141 21225.79 205.84 42936.94 47897.30 2017-05-21 19:35:20.000 141 21225.79 205.86 42936.94 47897.32 2017-05-21 19:35:21.000 141 21225.81 205.92 42936.95 47897.32 2017-05-21 19:35:22.000 141 21225.82 205.91 42936.93 47897.33 2017-05-21 19:35:23.000 141 21225.85 205.90 42936.95 47897.33 2017-05-21 19:35:24.000 141 21225.87 205.92 42936.94 47897.31 2017-05-21 19:35:25.000 141 21225.88 205.93 42936.94 47897.33 2017-05-21 19:35:26.000 141 21225.84 205.93 42936.92 47897.33 2017-05-21 19:35:27.000 141 21225.87 205.93 42936.94 47897.35 2017-05-21 19:35:28.000 141 21225.89 205.94 42936.97 47897.36 2017-05-21 19:35:29.000 141 21225.92 205.97 42936.97 47897.37 2017-05-21 19:35:30.000 141 21225.96 205.98 42936.95 47897.38 2017-05-21 19:35:31.000 141 21226.01 205.98 42936.97 47897.38 2017-05-21 19:35:32.000 141 21225.96 206.02 42936.97 47897.41 2017-05-21 19:35:33.000 141 21225.96 206.05 42936.96 47897.40 2017-05-21 19:35:34.000 141 21225.98 206.09 42936.97 47897.42 2017-05-21 19:35:35.000 141 21225.97 206.16 42936.91 47897.38 2017-05-21 19:35:36.000 141 21225.91 206.26 42936.89 47897.37 2017-05-21 19:35:37.000 141 21225.89 206.30 42936.84 47897.32 2017-05-21 19:35:38.000 141 21225.89 206.32 42936.81 47897.28 2017-05-21 19:35:39.000 141 21225.92 206.33 42936.79 47897.23 2017-05-21 19:35:40.000 141 21225.91 206.38 42936.77 47897.21 2017-05-21 19:35:41.000 141 21225.89 206.38 42936.75 47897.20 2017-05-21 19:35:42.000 141 21225.88 206.41 42936.74 47897.17 2017-05-21 19:35:43.000 141 21225.89 206.44 42936.72 47897.17 2017-05-21 19:35:44.000 141 21225.91 206.48 42936.70 47897.13 2017-05-21 19:35:45.000 141 21225.88 206.52 42936.65 47897.14 2017-05-21 19:35:46.000 141 21225.89 206.55 42936.63 47897.09 2017-05-21 19:35:47.000 141 21225.85 206.61 42936.61 47897.09 2017-05-21 19:35:48.000 141 21225.82 206.62 42936.56 47897.03 2017-05-21 19:35:49.000 141 21225.81 206.63 42936.52 47897.00 2017-05-21 19:35:50.000 141 21225.83 206.64 42936.53 47896.98 2017-05-21 19:35:51.000 141 21225.83 206.61 42936.53 47896.99 2017-05-21 19:35:52.000 141 21225.83 206.55 42936.54 47896.97 2017-05-21 19:35:53.000 141 21225.86 206.52 42936.60 47897.00 2017-05-21 19:35:54.000 141 21225.90 206.52 42936.60 47897.03 2017-05-21 19:35:55.000 141 21225.86 206.51 42936.60 47897.07 2017-05-21 19:35:56.000 141 21225.88 206.49 42936.66 47897.08 2017-05-21 19:35:57.000 141 21225.91 206.49 42936.69 47897.10 2017-05-21 19:35:58.000 141 21225.93 206.47 42936.66 47897.14 2017-05-21 19:35:59.000 141 21225.95 206.49 42936.66 47897.13 2017-05-21 19:36:00.000 141 21225.94 206.51 42936.68 47897.17 2017-05-21 19:36:01.000 141 21225.96 206.54 42936.69 47897.19 2017-05-21 19:36:02.000 141 21225.98 206.57 42936.68 47897.17 2017-05-21 19:36:03.000 141 21225.96 206.61 42936.68 47897.18 2017-05-21 19:36:04.000 141 21225.95 206.61 42936.68 47897.14 2017-05-21 19:36:05.000 141 21225.92 206.59 42936.68 47897.15 2017-05-21 19:36:06.000 141 21225.96 206.58 42936.69 47897.15 2017-05-21 19:36:07.000 141 21225.96 206.59 42936.68 47897.16 2017-05-21 19:36:08.000 141 21225.94 206.58 42936.68 47897.13 2017-05-21 19:36:09.000 141 21225.98 206.59 42936.67 47897.15 2017-05-21 19:36:10.000 141 21225.99 206.57 42936.69 47897.17 2017-05-21 19:36:11.000 141 21225.99 206.55 42936.71 47897.19 2017-05-21 19:36:12.000 141 21226.00 206.56 42936.71 47897.18 2017-05-21 19:36:13.000 141 21225.99 206.56 42936.71 47897.21 2017-05-21 19:36:14.000 141 21226.03 206.51 42936.73 47897.23 2017-05-21 19:36:15.000 141 21226.04 206.47 42936.77 47897.27 2017-05-21 19:36:16.000 141 21226.06 206.48 42936.77 47897.28 2017-05-21 19:36:17.000 141 21226.04 206.46 42936.78 47897.29 2017-05-21 19:36:18.000 141 21226.04 206.46 42936.79 47897.35 2017-05-21 19:36:19.000 141 21226.08 206.45 42936.81 47897.38 2017-05-21 19:36:20.000 141 21226.10 206.46 42936.81 47897.41 2017-05-21 19:36:21.000 141 21226.11 206.51 42936.81 47897.41 2017-05-21 19:36:22.000 141 21226.09 206.52 42936.85 47897.41 2017-05-21 19:36:23.000 141 21226.10 206.54 42936.87 47897.41 2017-05-21 19:36:24.000 141 21226.12 206.60 42936.85 47897.45 2017-05-21 19:36:25.000 141 21226.13 206.64 42936.82 47897.45 2017-05-21 19:36:26.000 141 21226.15 206.70 42936.83 47897.43 2017-05-21 19:36:27.000 141 21226.14 206.77 42936.82 47897.44 2017-05-21 19:36:28.000 141 21226.13 206.81 42936.82 47897.43 2017-05-21 19:36:29.000 141 21226.14 206.85 42936.82 47897.45 2017-05-21 19:36:30.000 141 21226.18 206.88 42936.82 47897.40 2017-05-21 19:36:31.000 141 21226.19 206.92 42936.82 47897.41 2017-05-21 19:36:32.000 141 21226.23 206.95 42936.79 47897.42 2017-05-21 19:36:33.000 141 21226.27 206.96 42936.80 47897.43 2017-05-21 19:36:34.000 141 21226.31 206.96 42936.79 47897.41 2017-05-21 19:36:35.000 141 21226.30 206.96 42936.81 47897.43 2017-05-21 19:36:36.000 141 21226.24 206.96 42936.78 47897.46 2017-05-21 19:36:37.000 141 21226.26 206.93 42936.80 47897.43 2017-05-21 19:36:38.000 141 21226.28 206.93 42936.81 47897.48 2017-05-21 19:36:39.000 141 21226.28 206.94 42936.82 47897.48 2017-05-21 19:36:40.000 141 21226.30 206.91 42936.85 47897.48 2017-05-21 19:36:41.000 141 21226.33 206.90 42936.86 47897.51 2017-05-21 19:36:42.000 141 21226.34 206.88 42936.86 47897.53 2017-05-21 19:36:43.000 141 21226.31 206.91 42936.84 47897.53 2017-05-21 19:36:44.000 141 21226.34 206.91 42936.85 47897.54 2017-05-21 19:36:45.000 141 21226.34 206.88 42936.86 47897.55 2017-05-21 19:36:46.000 141 21226.34 206.87 42936.88 47897.56 2017-05-21 19:36:47.000 141 21226.29 206.86 42936.89 47897.55 2017-05-21 19:36:48.000 141 21226.23 206.85 42936.92 47897.53 2017-05-21 19:36:49.000 141 21226.18 206.84 42936.89 47897.51 2017-05-21 19:36:50.000 141 21226.14 206.82 42936.92 47897.53 2017-05-21 19:36:51.000 141 21226.13 206.82 42936.94 47897.50 2017-05-21 19:36:52.000 141 21226.08 206.83 42936.99 47897.53 2017-05-21 19:36:53.000 141 21226.09 206.82 42936.98 47897.52 2017-05-21 19:36:54.000 141 21226.07 206.80 42936.99 47897.54 2017-05-21 19:36:55.000 141 21226.08 206.81 42937.00 47897.51 2017-05-21 19:36:56.000 141 21226.09 206.83 42936.97 47897.52 2017-05-21 19:36:57.000 141 21226.05 206.84 42936.96 47897.51 2017-05-21 19:36:58.000 141 21226.05 206.89 42936.94 47897.46 2017-05-21 19:36:59.000 141 21226.07 206.88 42936.94 47897.49 2017-05-21 19:37:00.000 141 21226.13 206.87 42936.91 47897.51 2017-05-21 19:37:01.000 141 21226.15 206.89 42936.90 47897.50 2017-05-21 19:37:02.000 141 21226.18 206.89 42936.87 47897.48 2017-05-21 19:37:03.000 141 21226.18 206.90 42936.89 47897.49 2017-05-21 19:37:04.000 141 21226.14 206.89 42936.89 47897.48 2017-05-21 19:37:05.000 141 21226.17 206.90 42936.88 47897.49 2017-05-21 19:37:06.000 141 21226.17 206.91 42936.88 47897.46 2017-05-21 19:37:07.000 141 21226.15 206.91 42936.90 47897.49 2017-05-21 19:37:08.000 141 21226.16 206.91 42936.85 47897.48 2017-05-21 19:37:09.000 141 21226.14 206.92 42936.85 47897.47 2017-05-21 19:37:10.000 141 21226.12 206.95 42936.89 47897.46 2017-05-21 19:37:11.000 141 21226.15 206.94 42936.86 47897.48 2017-05-21 19:37:12.000 141 21226.16 206.95 42936.86 47897.46 2017-05-21 19:37:13.000 141 21226.16 206.96 42936.86 47897.44 2017-05-21 19:37:14.000 141 21226.15 206.95 42936.86 47897.46 2017-05-21 19:37:15.000 141 21226.15 206.94 42936.83 47897.44 2017-05-21 19:37:16.000 141 21226.13 206.94 42936.85 47897.42 2017-05-21 19:37:17.000 141 21226.17 206.91 42936.84 47897.46 2017-05-21 19:37:18.000 141 21226.17 206.90 42936.80 47897.45 2017-05-21 19:37:19.000 141 21226.18 206.90 42936.85 47897.42 2017-05-21 19:37:20.000 141 21226.18 206.87 42936.82 47897.44 2017-05-21 19:37:21.000 141 21226.20 206.84 42936.84 47897.44 2017-05-21 19:37:22.000 141 21226.19 206.83 42936.84 47897.44 2017-05-21 19:37:23.000 141 21226.15 206.81 42936.82 47897.43 2017-05-21 19:37:24.000 141 21226.11 206.79 42936.82 47897.45 2017-05-21 19:37:25.000 141 21226.06 206.82 42936.83 47897.39 2017-05-21 19:37:26.000 141 21226.00 206.84 42936.82 47897.38 2017-05-21 19:37:27.000 141 21225.98 206.83 42936.79 47897.37 2017-05-21 19:37:28.000 141 21225.99 206.83 42936.78 47897.35 2017-05-21 19:37:29.000 141 21225.99 206.82 42936.77 47897.32 2017-05-21 19:37:30.000 141 21225.98 206.85 42936.76 47897.31 2017-05-21 19:37:31.000 141 21225.98 206.86 42936.73 47897.27 2017-05-21 19:37:32.000 141 21225.96 206.85 42936.70 47897.20 2017-05-21 19:37:33.000 141 21225.94 206.89 42936.66 47897.24 2017-05-21 19:37:34.000 141 21225.92 206.85 42936.64 47897.18 2017-05-21 19:37:35.000 141 21225.90 206.84 42936.64 47897.19 2017-05-21 19:37:36.000 141 21225.92 206.84 42936.64 47897.18 2017-05-21 19:37:37.000 141 21225.93 206.86 42936.66 47897.20 2017-05-21 19:37:38.000 141 21225.95 206.89 42936.65 47897.17 2017-05-21 19:37:39.000 141 21225.97 206.89 42936.65 47897.15 2017-05-21 19:37:40.000 141 21225.99 206.87 42936.65 47897.18 2017-05-21 19:37:41.000 141 21226.00 206.86 42936.65 47897.17 2017-05-21 19:37:42.000 141 21226.00 206.84 42936.67 47897.20 2017-05-21 19:37:43.000 141 21225.96 206.79 42936.66 47897.20 2017-05-21 19:37:44.000 141 21225.94 206.76 42936.68 47897.21 2017-05-21 19:37:45.000 141 21225.95 206.75 42936.64 47897.18 2017-05-21 19:37:46.000 141 21225.92 206.88 42936.60 47897.16 2017-05-21 19:37:47.000 141 21225.93 206.89 42936.56 47897.12 2017-05-21 19:37:48.000 141 21225.96 206.80 42936.54 47897.11 2017-05-21 19:37:49.000 141 21225.96 206.77 42936.56 47897.07 2017-05-21 19:37:50.000 141 21225.95 206.75 42936.56 47897.09 2017-05-21 19:37:51.000 141 21225.99 206.75 42936.57 47897.11 2017-05-21 19:37:52.000 141 21226.00 206.78 42936.57 47897.09 2017-05-21 19:37:53.000 141 21225.99 206.85 42936.57 47897.12 2017-05-21 19:37:54.000 141 21225.97 206.94 42936.53 47897.09 2017-05-21 19:37:55.000 141 21225.91 206.96 42936.52 47897.09 2017-05-21 19:37:56.000 141 21225.90 206.97 42936.51 47897.02 2017-05-21 19:37:57.000 141 21225.93 206.94 42936.46 47897.01 2017-05-21 19:37:58.000 141 21225.89 206.89 42936.47 47897.01 2017-05-21 19:37:59.000 141 21225.86 206.86 42936.52 47897.01 2017-05-21 19:38:00.000 141 21225.84 206.86 42936.52 47897.00 2017-05-21 19:38:01.000 141 21225.82 206.88 42936.49 47897.01 2017-05-21 19:38:02.000 141 21225.83 206.88 42936.48 47896.98 2017-05-21 19:38:03.000 141 21225.82 206.88 42936.48 47896.97 2017-05-21 19:38:04.000 141 21225.84 206.91 42936.46 47896.97 2017-05-21 19:38:05.000 141 21225.79 206.93 42936.44 47896.91 2017-05-21 19:38:06.000 141 21225.76 206.89 42936.45 47896.93 2017-05-21 19:38:07.000 141 21225.77 206.84 42936.45 47896.90 2017-05-21 19:38:08.000 141 21225.77 206.80 42936.48 47896.91 2017-05-21 19:38:09.000 141 21225.77 206.77 42936.53 47896.95 2017-05-21 19:38:10.000 141 21225.78 206.74 42936.57 47896.98 2017-05-21 19:38:11.000 141 21225.75 206.76 42936.59 47896.98 2017-05-21 19:38:12.000 141 21225.71 206.81 42936.56 47896.97 2017-05-21 19:38:13.000 141 21225.76 206.84 42936.55 47896.99 2017-05-21 19:38:14.000 141 21225.78 206.89 42936.55 47897.01 2017-05-21 19:38:15.000 141 21225.81 206.89 42936.52 47896.96 2017-05-21 19:38:16.000 141 21225.87 206.86 42936.51 47896.98 2017-05-21 19:38:17.000 141 21225.90 206.83 42936.57 47897.00 2017-05-21 19:38:18.000 141 21225.90 206.82 42936.60 47897.01 2017-05-21 19:38:19.000 141 21225.93 206.83 42936.64 47897.09 2017-05-21 19:38:20.000 141 21225.91 206.88 42936.62 47897.16 2017-05-21 19:38:21.000 141 21225.96 206.87 42936.63 47897.14 2017-05-21 19:38:22.000 141 21225.99 206.86 42936.66 47897.16 2017-05-21 19:38:23.000 141 21226.01 206.86 42936.65 47897.20 2017-05-21 19:38:24.000 141 21226.02 206.88 42936.66 47897.20 2017-05-21 19:38:25.000 141 21226.04 206.88 42936.68 47897.20 2017-05-21 19:38:26.000 141 21226.04 206.85 42936.66 47897.23 2017-05-21 19:38:27.000 141 21226.03 206.86 42936.63 47897.26 2017-05-21 19:38:28.000 141 21226.03 206.90 42936.64 47897.23 2017-05-21 19:38:29.000 141 21226.00 206.96 42936.65 47897.23 2017-05-21 19:38:30.000 141 21226.01 206.97 42936.64 47897.18 2017-05-21 19:38:31.000 141 21226.01 206.98 42936.60 47897.15 2017-05-21 19:38:32.000 141 21226.05 206.97 42936.54 47897.14 2017-05-21 19:38:33.000 141 21226.07 206.93 42936.55 47897.14 2017-05-21 19:38:34.000 141 21226.09 206.89 42936.61 47897.13 2017-05-21 19:38:35.000 141 21226.03 206.89 42936.61 47897.18 2017-05-21 19:38:36.000 141 21226.01 206.88 42936.59 47897.16 2017-05-21 19:38:37.000 141 21226.02 206.88 42936.60 47897.14 2017-05-21 19:38:38.000 141 21226.00 206.86 42936.58 47897.14 2017-05-21 19:38:39.000 141 21225.99 206.86 42936.55 47897.10 2017-05-21 19:38:40.000 141 21225.96 206.89 42936.53 47897.11 2017-05-21 19:38:41.000 141 21225.97 206.86 42936.51 47897.09 2017-05-21 19:38:42.000 141 21225.97 206.88 42936.49 47897.09 2017-05-21 19:38:43.000 141 21226.02 206.90 42936.50 47897.08 2017-05-21 19:38:44.000 141 21226.06 206.90 42936.53 47897.08 2017-05-21 19:38:45.000 141 21226.05 206.88 42936.56 47897.08 2017-05-21 19:38:46.000 141 21226.08 206.87 42936.55 47897.12 2017-05-21 19:38:47.000 141 21226.04 206.86 42936.58 47897.14 2017-05-21 19:38:48.000 141 21226.01 206.86 42936.61 47897.15 2017-05-21 19:38:49.000 141 21225.99 206.85 42936.59 47897.14 2017-05-21 19:38:50.000 141 21226.01 206.83 42936.59 47897.12 2017-05-21 19:38:51.000 141 21225.96 206.83 42936.60 47897.16 2017-05-21 19:38:52.000 141 21225.94 206.83 42936.60 47897.13 2017-05-21 19:38:53.000 141 21225.97 206.80 42936.61 47897.12 2017-05-21 19:38:54.000 141 21226.03 206.69 42936.62 47897.12 2017-05-21 19:38:55.000 141 21226.07 206.61 42936.67 47897.17 2017-05-21 19:38:56.000 141 21226.10 206.56 42936.70 47897.23 2017-05-21 19:38:57.000 141 21226.12 206.56 42936.74 47897.33 2017-05-21 19:38:58.000 141 21226.15 206.57 42936.77 47897.36 2017-05-21 19:38:59.000 141 21226.16 206.57 42936.78 47897.39 2017-05-21 19:39:00.000 141 21226.21 206.56 42936.81 47897.42 2017-05-21 19:39:01.000 141 21226.22 206.59 42936.81 47897.40 2017-05-21 19:39:02.000 141 21226.28 206.62 42936.83 47897.45 2017-05-21 19:39:03.000 141 21226.30 206.64 42936.84 47897.47 2017-05-21 19:39:04.000 141 21226.33 206.67 42936.81 47897.47 2017-05-21 19:39:05.000 141 21226.35 206.67 42936.81 47897.47 2017-05-21 19:39:06.000 141 21226.36 206.69 42936.84 47897.50 2017-05-21 19:39:07.000 141 21226.38 206.70 42936.84 47897.52 2017-05-21 19:39:08.000 141 21226.35 206.74 42936.88 47897.52 2017-05-21 19:39:09.000 141 21226.38 206.78 42936.87 47897.56 2017-05-21 19:39:10.000 141 21226.38 206.80 42936.86 47897.57 2017-05-21 19:39:11.000 141 21226.38 206.81 42936.86 47897.59 2017-05-21 19:39:12.000 141 21226.40 206.85 42936.86 47897.60 2017-05-21 19:39:13.000 141 21226.42 206.88 42936.86 47897.65 2017-05-21 19:39:14.000 141 21226.44 206.88 42936.90 47897.59 2017-05-21 19:39:15.000 141 21226.45 206.87 42936.91 47897.62 2017-05-21 19:39:16.000 141 21226.46 206.84 42936.89 47897.62 2017-05-21 19:39:17.000 141 21226.45 206.85 42936.92 47897.62 2017-05-21 19:39:18.000 141 21226.47 206.83 42936.92 47897.65 2017-05-21 19:39:19.000 141 21226.44 206.83 42936.94 47897.64 2017-05-21 19:39:20.000 141 21226.43 206.82 42936.95 47897.65 2017-05-21 19:39:21.000 141 21226.43 206.83 42936.93 47897.66 2017-05-21 19:39:22.000 141 21226.39 206.82 42936.95 47897.67 2017-05-21 19:39:23.000 141 21226.39 206.85 42936.94 47897.66 2017-05-21 19:39:24.000 141 21226.39 206.88 42936.93 47897.63 2017-05-21 19:39:25.000 141 21226.39 206.89 42936.92 47897.63 2017-05-21 19:39:26.000 141 21226.35 206.92 42936.90 47897.59 2017-05-21 19:39:27.000 141 21226.35 206.93 42936.89 47897.57 2017-05-21 19:39:28.000 141 21226.40 206.91 42936.90 47897.59 2017-05-21 19:39:29.000 141 21226.37 206.90 42936.93 47897.57 2017-05-21 19:39:30.000 141 21226.32 206.89 42936.93 47897.56 2017-05-21 19:39:31.000 141 21226.30 206.89 42936.93 47897.58 2017-05-21 19:39:32.000 141 21226.25 206.92 42936.92 47897.58 2017-05-21 19:39:33.000 141 21226.27 206.95 42936.92 47897.55 2017-05-21 19:39:34.000 141 21226.26 206.95 42936.91 47897.56 2017-05-21 19:39:35.000 141 21226.28 206.97 42936.91 47897.56 2017-05-21 19:39:36.000 141 21226.25 206.97 42936.94 47897.58 2017-05-21 19:39:37.000 141 21226.23 206.99 42936.95 47897.58 2017-05-21 19:39:38.000 141 21226.26 207.01 42936.91 47897.59 2017-05-21 19:39:39.000 141 21226.29 207.00 42936.93 47897.57 2017-05-21 19:39:40.000 141 21226.35 206.99 42936.94 47897.60 2017-05-21 19:39:41.000 141 21226.37 207.01 42936.94 47897.62 2017-05-21 19:39:42.000 141 21226.46 207.03 42936.95 47897.62 2017-05-21 19:39:43.000 141 21226.50 207.07 42936.95 47897.70 2017-05-21 19:39:44.000 141 21226.50 207.05 42936.98 47897.68 2017-05-21 19:39:45.000 141 21226.50 207.04 42937.02 47897.75 2017-05-21 19:39:46.000 141 21226.53 207.06 42937.03 47897.76 2017-05-21 19:39:47.000 141 21226.56 207.05 42937.04 47897.76 2017-05-21 19:39:48.000 141 21226.55 207.05 42937.05 47897.77 2017-05-21 19:39:49.000 141 21226.57 207.06 42937.03 47897.77 2017-05-21 19:39:50.000 141 21226.56 207.05 42937.05 47897.78 2017-05-21 19:39:51.000 141 21226.52 207.05 42937.05 47897.78 2017-05-21 19:39:52.000 141 21226.52 207.03 42937.03 47897.79 2017-05-21 19:39:53.000 141 21226.49 207.02 42937.05 47897.75 2017-05-21 19:39:54.000 141 21226.47 207.01 42937.02 47897.77 2017-05-21 19:39:55.000 141 21226.46 206.97 42937.03 47897.76 2017-05-21 19:39:56.000 141 21226.45 206.95 42937.07 47897.75 2017-05-21 19:39:57.000 141 21226.42 206.94 42937.10 47897.75 2017-05-21 19:39:58.000 141 21226.41 206.93 42937.11 47897.77 2017-05-21 19:39:59.000 141 21226.38 206.89 42937.13 47897.80 2017-05-21 19:40:00.000 141 21226.43 206.86 42937.14 47897.78 2017-05-21 19:40:01.000 141 21226.44 206.85 42937.17 47897.81 2017-05-21 19:40:02.000 141 21226.48 206.81 42937.21 47897.85 2017-05-21 19:40:03.000 141 21226.50 206.83 42937.22 47897.89 2017-05-21 19:40:04.000 141 21226.51 206.83 42937.26 47897.90 2017-05-21 19:40:05.000 141 21226.55 206.83 42937.28 47897.92 2017-05-21 19:40:06.000 141 21226.57 206.81 42937.28 47897.97 2017-05-21 19:40:07.000 141 21226.59 206.84 42937.26 47897.99 2017-05-21 19:40:08.000 141 21226.61 206.86 42937.23 47898.00 2017-05-21 19:40:09.000 141 21226.62 206.86 42937.25 47898.01 2017-05-21 19:40:10.000 141 21226.65 206.89 42937.28 47897.98 2017-05-21 19:40:11.000 141 21226.70 206.90 42937.27 47898.03 2017-05-21 19:40:12.000 141 21226.71 206.92 42937.26 47898.04 2017-05-21 19:40:13.000 141 21226.75 206.93 42937.24 47898.04 2017-05-21 19:40:14.000 141 21226.73 206.94 42937.22 47898.03 2017-05-21 19:40:15.000 141 21226.76 206.94 42937.23 47898.03 2017-05-21 19:40:16.000 141 21226.79 206.94 42937.24 47898.06 2017-05-21 19:40:17.000 141 21226.81 206.95 42937.26 47898.06 2017-05-21 19:40:18.000 141 21226.81 206.95 42937.25 47898.08 2017-05-21 19:40:19.000 141 21226.82 206.93 42937.27 47898.10 2017-05-21 19:40:20.000 141 21226.83 206.92 42937.29 47898.12 2017-05-21 19:40:21.000 141 21226.85 206.93 42937.31 47898.12 2017-05-21 19:40:22.000 141 21226.85 206.95 42937.30 47898.12 2017-05-21 19:40:23.000 141 21226.87 206.98 42937.30 47898.14 2017-05-21 19:40:24.000 141 21226.87 206.98 42937.31 47898.14 2017-05-21 19:40:25.000 141 21226.85 206.99 42937.29 47898.15 2017-05-21 19:40:26.000 141 21226.85 207.01 42937.29 47898.13 2017-05-21 19:40:27.000 141 21226.87 207.02 42937.29 47898.11 2017-05-21 19:40:28.000 141 21226.86 207.04 42937.26 47898.09 2017-05-21 19:40:29.000 141 21226.87 207.04 42937.23 47898.13 2017-05-21 19:40:30.000 141 21226.88 207.01 42937.23 47898.10 2017-05-21 19:40:31.000 141 21226.88 207.00 42937.26 47898.11 2017-05-21 19:40:32.000 141 21226.87 206.97 42937.28 47898.10 2017-05-21 19:40:33.000 141 21226.85 206.92 42937.30 47898.14 2017-05-21 19:40:34.000 141 21226.85 206.90 42937.30 47898.13 2017-05-21 19:40:35.000 141 21226.85 206.89 42937.32 47898.13 2017-05-21 19:40:36.000 141 21226.85 206.88 42937.33 47898.16 2017-05-21 19:40:37.000 141 21226.86 206.83 42937.35 47898.18 2017-05-21 19:40:38.000 141 21226.83 206.81 42937.36 47898.17 2017-05-21 19:40:39.000 141 21226.83 206.78 42937.35 47898.19 2017-05-21 19:40:40.000 141 21226.83 206.74 42937.37 47898.18 2017-05-21 19:40:41.000 141 21226.81 206.72 42937.39 47898.23 2017-05-21 19:40:42.000 141 21226.83 206.71 42937.38 47898.22 2017-05-21 19:40:43.000 141 21226.83 206.73 42937.39 47898.22 2017-05-21 19:40:44.000 141 21226.82 206.71 42937.39 47898.22 2017-05-21 19:40:45.000 141 21226.83 206.70 42937.40 47898.23 2017-05-21 19:40:46.000 141 21226.87 206.75 42937.38 47898.24 2017-05-21 19:40:47.000 141 21226.84 206.79 42937.41 47898.24 2017-05-21 19:40:48.000 141 21226.82 206.83 42937.37 47898.21 2017-05-21 19:40:49.000 141 21226.86 206.82 42937.34 47898.21 2017-05-21 19:40:50.000 141 21226.80 206.81 42937.36 47898.20 2017-05-21 19:40:51.000 141 21226.78 206.82 42937.35 47898.18 2017-05-21 19:40:52.000 141 21226.74 206.79 42937.35 47898.19 2017-05-21 19:40:53.000 141 21226.74 206.76 42937.37 47898.17 2017-05-21 19:40:54.000 141 21226.71 206.73 42937.38 47898.15 2017-05-21 19:40:55.000 141 21226.71 206.73 42937.41 47898.16 2017-05-21 19:40:56.000 141 21226.69 206.75 42937.41 47898.16 2017-05-21 19:40:57.000 141 21226.67 206.80 42937.37 47898.14 2017-05-21 19:40:58.000 141 21226.62 206.87 42937.35 47898.13 2017-05-21 19:40:59.000 141 21226.60 206.89 42937.32 47898.10 2017-05-21 19:41:00.000 141 21226.62 206.91 42937.28 47898.08 2017-05-21 19:41:01.000 141 21226.59 206.92 42937.27 47898.07 2017-05-21 19:41:02.000 141 21226.59 206.95 42937.24 47898.04 2017-05-21 19:41:03.000 141 21226.58 206.97 42937.27 47898.04 2017-05-21 19:41:04.000 141 21226.58 206.97 42937.24 47898.00 2017-05-21 19:41:05.000 141 21226.60 206.94 42937.20 47898.00 2017-05-21 19:41:06.000 141 21226.61 206.95 42937.18 47897.99 2017-05-21 19:41:07.000 141 21226.61 206.92 42937.20 47898.00 2017-05-21 19:41:08.000 141 21226.64 206.89 42937.23 47897.99 2017-05-21 19:41:09.000 141 21226.65 206.86 42937.24 47897.95 2017-05-21 19:41:10.000 141 21226.67 206.82 42937.24 47898.01 2017-05-21 19:41:11.000 141 21226.66 206.82 42937.27 47898.01 2017-05-21 19:41:12.000 141 21226.64 206.85 42937.31 47898.03 2017-05-21 19:41:13.000 141 21226.63 206.85 42937.30 47898.06 2017-05-21 19:41:14.000 141 21226.63 206.87 42937.33 47898.05 2017-05-21 19:41:15.000 141 21226.62 206.91 42937.33 47898.08 2017-05-21 19:41:16.000 141 21226.62 206.95 42937.33 47898.09 2017-05-21 19:41:17.000 141 21226.62 206.95 42937.31 47898.04 2017-05-21 19:41:18.000 141 21226.61 206.98 42937.31 47898.09 2017-05-21 19:41:19.000 141 21226.60 207.00 42937.35 47898.07 2017-05-21 19:41:20.000 141 21226.62 206.99 42937.39 47898.10 2017-05-21 19:41:21.000 141 21226.59 207.02 42937.35 47898.08 2017-05-21 19:41:22.000 141 21226.60 207.02 42937.32 47898.10 2017-05-21 19:41:23.000 141 21226.61 207.00 42937.39 47898.10 2017-05-21 19:41:24.000 141 21226.56 207.03 42937.38 47898.09 2017-05-21 19:41:25.000 141 21226.52 207.07 42937.37 47898.11 2017-05-21 19:41:26.000 141 21226.49 207.08 42937.38 47898.11 2017-05-21 19:41:27.000 141 21226.44 207.13 42937.34 47898.06 2017-05-21 19:41:28.000 141 21226.37 207.17 42937.33 47898.02 2017-05-21 19:41:29.000 141 21226.37 207.17 42937.31 47897.98 2017-05-21 19:41:30.000 141 21226.37 207.14 42937.29 47897.97 2017-05-21 19:41:31.000 141 21226.36 207.15 42937.28 47897.95 2017-05-21 19:41:32.000 141 21226.35 207.18 42937.26 47897.93 2017-05-21 19:41:33.000 141 21226.29 207.19 42937.24 47897.90 2017-05-21 19:41:34.000 141 21226.27 207.20 42937.21 47897.88 2017-05-21 19:41:35.000 141 21226.26 207.22 42937.17 47897.84 2017-05-21 19:41:36.000 141 21226.26 207.22 42937.15 47897.80 2017-05-21 19:41:37.000 141 21226.26 207.22 42937.12 47897.81 2017-05-21 19:41:38.000 141 21226.29 207.24 42937.16 47897.81 2017-05-21 19:41:39.000 141 21226.28 207.23 42937.14 47897.78 2017-05-21 19:41:40.000 141 21226.32 207.19 42937.15 47897.76 2017-05-21 19:41:41.000 141 21226.35 207.19 42937.12 47897.77 2017-05-21 19:41:42.000 141 21226.38 207.17 42937.15 47897.79 2017-05-21 19:41:43.000 141 21226.38 207.18 42937.14 47897.80 2017-05-21 19:41:44.000 141 21226.37 207.19 42937.11 47897.81 2017-05-21 19:41:45.000 141 21226.32 207.27 42937.10 47897.79 2017-05-21 19:41:46.000 141 21226.30 207.29 42937.10 47897.75 2017-05-21 19:41:47.000 141 21226.27 207.34 42937.06 47897.74 2017-05-21 19:41:48.000 141 21226.27 207.39 42937.02 47897.73 2017-05-21 19:41:49.000 141 21226.27 207.41 42937.00 47897.65 2017-05-21 19:41:50.000 141 21226.29 207.37 42937.02 47897.65 2017-05-21 19:41:51.000 141 21226.31 207.38 42937.03 47897.66 2017-05-21 19:41:52.000 141 21226.35 207.36 42937.05 47897.67 2017-05-21 19:41:53.000 141 21226.31 207.38 42937.03 47897.68 2017-05-21 19:41:54.000 141 21226.29 207.37 42937.04 47897.71 2017-05-21 19:41:55.000 141 21226.31 207.34 42937.04 47897.70 2017-05-21 19:41:56.000 141 21226.37 207.31 42937.07 47897.72 2017-05-21 19:41:57.000 141 21226.37 207.24 42937.13 47897.77 2017-05-21 19:41:58.000 141 21226.43 207.22 42937.14 47897.81 2017-05-21 19:41:59.000 141 21226.46 207.19 42937.19 47897.85 2017-05-21 19:42:00.000 141 21226.50 207.18 42937.17 47897.92 2017-05-21 19:42:01.000 141 21226.49 207.24 42937.21 47897.91 2017-05-21 19:42:02.000 141 21226.48 207.30 42937.18 47897.89 2017-05-21 19:42:03.000 141 21226.43 207.31 42937.16 47897.88 2017-05-21 19:42:04.000 141 21226.38 207.28 42937.14 47897.85 2017-05-21 19:42:05.000 141 21226.35 207.22 42937.15 47897.85 2017-05-21 19:42:06.000 141 21226.40 207.22 42937.19 47897.82 2017-05-21 19:42:07.000 141 21226.38 207.27 42937.14 47897.84 2017-05-21 19:42:08.000 141 21226.36 207.32 42937.10 47897.84 2017-05-21 19:42:09.000 141 21226.34 207.36 42937.07 47897.82 2017-05-21 19:42:10.000 141 21226.34 207.38 42937.06 47897.79 2017-05-21 19:42:11.000 141 21226.33 207.38 42937.05 47897.77 2017-05-21 19:42:12.000 141 21226.37 207.38 42936.99 47897.73 2017-05-21 19:42:13.000 141 21226.37 207.40 42937.00 47897.71 2017-05-21 19:42:14.000 141 21226.39 207.36 42937.01 47897.68 2017-05-21 19:42:15.000 141 21226.39 207.31 42937.00 47897.70 2017-05-21 19:42:16.000 141 21226.36 207.27 42937.00 47897.69 2017-05-21 19:42:17.000 141 21226.39 207.20 42937.05 47897.71 2017-05-21 19:42:18.000 141 21226.42 207.20 42937.08 47897.77 2017-05-21 19:42:19.000 141 21226.44 207.20 42937.08 47897.79 2017-05-21 19:42:20.000 141 21226.50 207.20 42937.09 47897.85 2017-05-21 19:42:21.000 141 21226.53 207.17 42937.13 47897.82 2017-05-21 19:42:22.000 141 21226.59 207.06 42937.15 47897.86 2017-05-21 19:42:23.000 141 21226.65 206.98 42937.19 47897.93 2017-05-21 19:42:24.000 141 21226.66 206.94 42937.23 47897.94 2017-05-21 19:42:25.000 141 21226.67 206.92 42937.23 47898.03 2017-05-21 19:42:26.000 141 21226.71 206.92 42937.23 47898.05 2017-05-21 19:42:27.000 141 21226.72 206.92 42937.21 47898.04 2017-05-21 19:42:28.000 141 21226.73 206.92 42937.19 47898.04 2017-05-21 19:42:29.000 141 21226.71 206.91 42937.20 47898.00 2017-05-21 19:42:30.000 141 21226.71 206.96 42937.19 47898.00 2017-05-21 19:42:31.000 141 21226.72 206.96 42937.15 47897.99 2017-05-21 19:42:32.000 141 21226.71 206.97 42937.12 47897.98 2017-05-21 19:42:33.000 141 21226.72 206.97 42937.12 47897.94 2017-05-21 19:42:34.000 141 21226.73 206.95 42937.12 47897.94 2017-05-21 19:42:35.000 141 21226.73 206.92 42937.13 47897.94 2017-05-21 19:42:36.000 141 21226.73 206.92 42937.12 47897.93 2017-05-21 19:42:37.000 141 21226.74 206.91 42937.10 47897.94 2017-05-21 19:42:38.000 141 21226.74 206.93 42937.09 47897.97 2017-05-21 19:42:39.000 141 21226.75 206.96 42937.08 47897.94 2017-05-21 19:42:40.000 141 21226.74 206.99 42937.09 47897.96 2017-05-21 19:42:41.000 141 21226.73 207.01 42937.04 47897.92 2017-05-21 19:42:42.000 141 21226.73 207.02 42937.06 47897.91 2017-05-21 19:42:43.000 141 21226.75 207.01 42937.05 47897.90 2017-05-21 19:42:44.000 141 21226.80 206.98 42937.03 47897.91 2017-05-21 19:42:45.000 141 21226.83 206.96 42937.01 47897.91 2017-05-21 19:42:46.000 141 21226.86 207.00 42937.02 47897.91 2017-05-21 19:42:47.000 141 21226.80 207.00 42937.01 47897.92 2017-05-21 19:42:48.000 141 21226.80 207.02 42937.04 47897.91 2017-05-21 19:42:49.000 141 21226.76 207.03 42937.04 47897.92 2017-05-21 19:42:50.000 141 21226.72 207.05 42937.05 47897.92 2017-05-21 19:42:51.000 141 21226.70 207.07 42937.03 47897.89 2017-05-21 19:42:52.000 141 21226.69 207.09 42937.01 47897.88 2017-05-21 19:42:53.000 141 21226.68 207.15 42937.02 47897.85 2017-05-21 19:42:54.000 141 21226.66 207.18 42937.03 47897.82 2017-05-21 19:42:55.000 141 21226.67 207.15 42936.99 47897.78 2017-05-21 19:42:56.000 141 21226.65 207.13 42937.01 47897.81 2017-05-21 19:42:57.000 141 21226.62 207.11 42937.06 47897.85 2017-05-21 19:42:58.000 141 21226.61 207.07 42937.09 47897.83 2017-05-21 19:42:59.000 141 21226.64 207.00 42937.13 47897.86 2017-05-21 19:43:00.000 141 21226.60 206.99 42937.17 47897.90 2017-05-21 19:43:01.000 141 21226.63 206.97 42937.17 47897.92 2017-05-21 19:43:02.000 141 21226.67 206.92 42937.15 47897.92 2017-05-21 19:43:03.000 141 21226.68 206.92 42937.20 47897.98 2017-05-21 19:43:04.000 141 21226.66 206.90 42937.23 47898.01 2017-05-21 19:43:05.000 141 21226.66 206.87 42937.22 47898.01 2017-05-21 19:43:06.000 141 21226.63 206.85 42937.20 47897.99 2017-05-21 19:43:07.000 141 21226.66 206.83 42937.21 47897.98 2017-05-21 19:43:08.000 141 21226.69 206.82 42937.21 47897.98 2017-05-21 19:43:09.000 141 21226.71 206.83 42937.17 47897.95 2017-05-21 19:43:10.000 141 21226.71 206.84 42937.16 47897.96 2017-05-21 19:43:11.000 141 21226.75 206.81 42937.17 47897.93 2017-05-21 19:43:12.000 141 21226.78 206.83 42937.16 47897.99 2017-05-21 19:43:13.000 141 21226.83 206.82 42937.13 47897.97 2017-05-21 19:43:14.000 141 21226.91 206.79 42937.13 47898.00 2017-05-21 19:43:15.000 141 21226.93 206.77 42937.16 47898.03 2017-05-21 19:43:16.000 141 21226.99 206.79 42937.15 47898.05 2017-05-21 19:43:17.000 141 21227.02 206.83 42937.14 47898.08 2017-05-21 19:43:18.000 141 21227.04 206.86 42937.13 47898.08 2017-05-21 19:43:19.000 141 21227.09 206.88 42937.11 47898.11 2017-05-21 19:43:20.000 141 21227.10 206.95 42937.09 47898.11 2017-05-21 19:43:21.000 141 21227.08 207.04 42937.05 47898.09 2017-05-21 19:43:22.000 141 21227.04 207.11 42937.00 47898.09 2017-05-21 19:43:23.000 141 21227.04 207.21 42936.98 47898.06 2017-05-21 19:43:24.000 141 21227.02 207.25 42936.93 47897.97 2017-05-21 19:43:25.000 141 21227.06 207.26 42936.95 47897.95 2017-05-21 19:43:26.000 141 21227.06 207.28 42936.90 47897.94 2017-05-21 19:43:27.000 141 21227.11 207.29 42936.89 47897.93 2017-05-21 19:43:28.000 141 21227.11 207.31 42936.88 47897.93 2017-05-21 19:43:29.000 141 21227.11 207.36 42936.89 47897.95 2017-05-21 19:43:30.000 141 21227.11 207.39 42936.89 47897.94 2017-05-21 19:43:31.000 141 21227.09 207.41 42936.90 47897.91 2017-05-21 19:43:32.000 141 21227.08 207.47 42936.88 47897.92 2017-05-21 19:43:33.000 141 21227.07 207.49 42936.88 47897.90 2017-05-21 19:43:34.000 141 21227.04 207.54 42936.85 47897.86 2017-05-21 19:43:35.000 141 21227.04 207.60 42936.84 47897.88 2017-05-21 19:43:36.000 141 21227.04 207.64 42936.84 47897.82 2017-05-21 19:43:37.000 141 21227.02 207.65 42936.79 47897.79 2017-05-21 19:43:38.000 141 21227.05 207.61 42936.78 47897.78 2017-05-21 19:43:39.000 141 21227.08 207.59 42936.83 47897.81 2017-05-21 19:43:40.000 141 21227.16 207.57 42936.84 47897.85 2017-05-21 19:43:41.000 141 21227.20 207.56 42936.90 47897.93 2017-05-21 19:43:42.000 141 21227.26 207.57 42936.91 47897.98 2017-05-21 19:43:43.000 141 21227.30 207.57 42936.94 47898.01 2017-05-21 19:43:44.000 141 21227.31 207.62 42936.98 47898.08 2017-05-21 19:43:45.000 141 21227.32 207.64 42937.01 47898.12 2017-05-21 19:43:46.000 141 21227.27 207.64 42937.03 47898.11 2017-05-21 19:43:47.000 141 21227.29 207.64 42937.02 47898.14 2017-05-21 19:43:48.000 141 21227.30 207.65 42937.03 47898.17 2017-05-21 19:43:49.000 141 21227.28 207.67 42937.02 47898.15 2017-05-21 19:43:50.000 141 21227.25 207.68 42937.03 47898.15 2017-05-21 19:43:51.000 141 21227.26 207.68 42937.04 47898.17 2017-05-21 19:43:52.000 141 21227.26 207.65 42937.04 47898.13 2017-05-21 19:43:53.000 141 21227.27 207.65 42937.04 47898.17 2017-05-21 19:43:54.000 141 21227.22 207.71 42937.05 47898.14 2017-05-21 19:43:55.000 141 21227.20 207.75 42937.03 47898.13 2017-05-21 19:43:56.000 141 21227.17 207.75 42937.02 47898.08 2017-05-21 19:43:57.000 141 21227.17 207.72 42936.98 47898.08 2017-05-21 19:43:58.000 141 21227.18 207.70 42936.97 47898.04 2017-05-21 19:43:59.000 141 21227.18 207.70 42936.94 47898.01 2017-05-21 19:44:00.000 141 21227.16 207.65 42936.97 47898.02 2017-05-21 19:44:01.000 141 21227.15 207.59 42936.98 47898.02 2017-05-21 19:44:02.000 141 21227.15 207.56 42936.95 47898.02 2017-05-21 19:44:03.000 141 21227.16 207.53 42936.98 47898.03 2017-05-21 19:44:04.000 141 21227.15 207.46 42937.03 47898.01 2017-05-21 19:44:05.000 141 21227.16 207.41 42937.05 47898.05 2017-05-21 19:44:06.000 141 21227.16 207.39 42937.11 47898.11 2017-05-21 19:44:07.000 141 21227.18 207.36 42937.17 47898.12 2017-05-21 19:44:08.000 141 21227.18 207.37 42937.17 47898.21 2017-05-21 19:44:09.000 141 21227.17 207.35 42937.20 47898.18 2017-05-21 19:44:10.000 141 21227.18 207.31 42937.23 47898.25 2017-05-21 19:44:11.000 141 21227.20 207.32 42937.26 47898.25 2017-05-21 19:44:12.000 141 21227.29 207.30 42937.34 47898.31 2017-05-21 19:44:13.000 141 21227.29 207.33 42937.36 47898.37 2017-05-21 19:44:14.000 141 21227.33 207.36 42937.35 47898.43 2017-05-21 19:44:15.000 141 21227.38 207.41 42937.34 47898.43 2017-05-21 19:44:16.000 141 21227.43 207.45 42937.32 47898.42 2017-05-21 19:44:17.000 141 21227.46 207.51 42937.31 47898.44 2017-05-21 19:44:18.000 141 21227.46 207.57 42937.29 47898.47 2017-05-21 19:44:19.000 141 21227.46 207.62 42937.29 47898.45 2017-05-21 19:44:20.000 141 21227.44 207.69 42937.28 47898.42 2017-05-21 19:44:21.000 141 21227.47 207.72 42937.26 47898.42 2017-05-21 19:44:22.000 141 21227.47 207.77 42937.23 47898.39 2017-05-21 19:44:23.000 141 21227.48 207.79 42937.18 47898.36 2017-05-21 19:44:24.000 141 21227.48 207.79 42937.17 47898.34 2017-05-21 19:44:25.000 141 21227.43 207.82 42937.16 47898.31 2017-05-21 19:44:26.000 141 21227.40 207.85 42937.14 47898.32 2017-05-21 19:44:27.000 141 21227.41 207.89 42937.13 47898.25 2017-05-21 19:44:28.000 141 21227.36 207.92 42937.08 47898.24 2017-05-21 19:44:29.000 141 21227.31 207.91 42937.05 47898.18 2017-05-21 19:44:30.000 141 21227.25 207.93 42936.98 47898.14 2017-05-21 19:44:31.000 141 21227.23 207.93 42937.01 47898.11 2017-05-21 19:44:32.000 141 21227.18 207.94 42936.98 47898.10 2017-05-21 19:44:33.000 141 21227.15 207.96 42936.96 47898.05 2017-05-21 19:44:34.000 141 21227.14 207.96 42936.92 47898.01 2017-05-21 19:44:35.000 141 21227.12 207.97 42936.93 47897.97 2017-05-21 19:44:36.000 141 21227.05 207.96 42936.92 47897.97 2017-05-21 19:44:37.000 141 21227.03 207.95 42936.93 47897.92 2017-05-21 19:44:38.000 141 21227.02 207.92 42936.93 47897.90 2017-05-21 19:44:39.000 141 21227.03 207.91 42936.94 47897.90 2017-05-21 19:44:40.000 141 21226.99 207.91 42936.94 47897.89 2017-05-21 19:44:41.000 141 21226.97 207.90 42936.94 47897.92 2017-05-21 19:44:42.000 141 21226.99 207.91 42936.93 47897.89 2017-05-21 19:44:43.000 141 21226.98 207.89 42936.95 47897.88 2017-05-21 19:44:44.000 141 21226.95 207.88 42936.97 47897.92 2017-05-21 19:44:45.000 141 21226.93 207.88 42936.95 47897.92 2017-05-21 19:44:46.000 141 21226.93 207.90 42936.95 47897.88 2017-05-21 19:44:47.000 141 21226.92 207.91 42936.92 47897.87 2017-05-21 19:44:48.000 141 21226.88 207.96 42936.92 47897.89 2017-05-21 19:44:49.000 141 21226.81 208.00 42936.95 47897.86 2017-05-21 19:44:50.000 141 21226.83 208.07 42936.88 47897.81 2017-05-21 19:44:51.000 141 21226.84 208.15 42936.84 47897.79 2017-05-21 19:44:52.000 141 21226.80 208.20 42936.82 47897.73 2017-05-21 19:44:53.000 141 21226.81 208.25 42936.80 47897.76 2017-05-21 19:44:54.000 141 21226.85 208.31 42936.81 47897.74 2017-05-21 19:44:55.000 141 21226.90 208.36 42936.82 47897.76 2017-05-21 19:44:56.000 141 21226.98 208.39 42936.81 47897.78 2017-05-21 19:44:57.000 141 21227.01 208.46 42936.84 47897.81 2017-05-21 19:44:58.000 141 21227.05 208.52 42936.86 47897.82 2017-05-21 19:44:59.000 141 21227.12 208.58 42936.86 47897.86 2017-05-21 19:45:00.000 141 21227.19 208.64 42936.87 47897.91 2017-05-21 19:45:01.000 141 21227.27 208.66 42936.86 47897.95 2017-05-21 19:45:02.000 141 21227.39 208.65 42936.88 47898.00 2017-05-21 19:45:03.000 141 21227.49 208.67 42936.90 47898.09 2017-05-21 19:45:04.000 141 21227.55 208.71 42936.96 47898.13 2017-05-21 19:45:05.000 141 21227.57 208.70 42936.98 47898.15 2017-05-21 19:45:06.000 141 21227.60 208.70 42936.97 47898.18 2017-05-21 19:45:07.000 141 21227.63 208.68 42937.01 47898.24 2017-05-21 19:45:08.000 141 21227.63 208.69 42937.00 47898.29 2017-05-21 19:45:09.000 141 21227.62 208.66 42937.04 47898.29 2017-05-21 19:45:10.000 141 21227.65 208.60 42937.05 47898.29 2017-05-21 19:45:11.000 141 21227.63 208.51 42937.06 47898.32 2017-05-21 19:45:12.000 141 21227.55 208.43 42937.08 47898.31 2017-05-21 19:45:13.000 141 21227.45 208.34 42937.11 47898.29 2017-05-21 19:45:14.000 141 21227.37 208.24 42937.12 47898.28 2017-05-21 19:45:15.000 141 21227.24 208.12 42937.18 47898.24 2017-05-21 19:45:16.000 141 21227.18 207.98 42937.19 47898.21 2017-05-21 19:45:17.000 141 21227.15 207.83 42937.23 47898.22 2017-05-21 19:45:18.000 141 21227.05 207.71 42937.27 47898.20 2017-05-21 19:45:19.000 141 21226.93 207.62 42937.28 47898.20 2017-05-21 19:45:20.000 141 21226.84 207.53 42937.34 47898.17 2017-05-21 19:45:21.000 141 21226.70 207.48 42937.37 47898.17 2017-05-21 19:45:22.000 141 21226.59 207.45 42937.40 47898.14 2017-05-21 19:45:23.000 141 21226.52 207.41 42937.43 47898.12 2017-05-21 19:45:24.000 141 21226.47 207.39 42937.45 47898.12 2017-05-21 19:45:25.000 141 21226.42 207.38 42937.46 47898.11 2017-05-21 19:45:26.000 141 21226.40 207.39 42937.45 47898.10 2017-05-21 19:45:27.000 141 21226.42 207.38 42937.44 47898.11 2017-05-21 19:45:28.000 141 21226.41 207.36 42937.46 47898.10 2017-05-21 19:45:29.000 141 21226.41 207.32 42937.50 47898.13 2017-05-21 19:45:30.000 141 21226.43 207.29 42937.49 47898.12 2017-05-21 19:45:31.000 141 21226.40 207.24 42937.48 47898.14 2017-05-21 19:45:32.000 141 21226.36 207.22 42937.51 47898.11 2017-05-21 19:45:33.000 141 21226.38 207.25 42937.56 47898.13 2017-05-21 19:45:34.000 141 21226.36 207.25 42937.57 47898.11 2017-05-21 19:45:35.000 141 21226.28 207.24 42937.57 47898.13 2017-05-21 19:45:36.000 141 21226.29 207.22 42937.62 47898.12 2017-05-21 19:45:37.000 141 21226.21 207.28 42937.62 47898.13 2017-05-21 19:45:38.000 141 21226.22 207.30 42937.64 47898.10 2017-05-21 19:45:39.000 141 21226.20 207.32 42937.59 47898.12 2017-05-21 19:45:40.000 141 21226.22 207.38 42937.55 47898.11 2017-05-21 19:45:41.000 141 21226.21 207.43 42937.56 47898.10 2017-05-21 19:45:42.000 141 21226.23 207.49 42937.56 47898.11 2017-05-21 19:45:43.000 141 21226.23 207.59 42937.55 47898.10 2017-05-21 19:45:44.000 141 21226.23 207.65 42937.52 47898.06 2017-05-21 19:45:45.000 141 21226.24 207.70 42937.48 47898.04 2017-05-21 19:45:46.000 141 21226.32 207.71 42937.48 47898.03 2017-05-21 19:45:47.000 141 21226.34 207.72 42937.46 47898.03 2017-05-21 19:45:48.000 141 21226.42 207.70 42937.44 47898.04 2017-05-21 19:45:49.000 141 21226.50 207.67 42937.46 47898.07 2017-05-21 19:45:50.000 141 21226.58 207.66 42937.48 47898.11 2017-05-21 19:45:51.000 141 21226.58 207.69 42937.46 47898.15 2017-05-21 19:45:52.000 141 21226.56 207.69 42937.48 47898.16 2017-05-21 19:45:53.000 141 21226.58 207.66 42937.47 47898.17 2017-05-21 19:45:54.000 141 21226.59 207.67 42937.48 47898.16 2017-05-21 19:45:55.000 141 21226.59 207.70 42937.47 47898.16 2017-05-21 19:45:56.000 141 21226.56 207.69 42937.49 47898.17 2017-05-21 19:45:57.000 141 21226.57 207.68 42937.50 47898.16 2017-05-21 19:45:58.000 141 21226.57 207.69 42937.51 47898.17 2017-05-21 19:45:59.000 141 21226.56 207.71 42937.49 47898.18 2017-05-21 19:46:00.000 141 21226.58 207.67 42937.52 47898.18 2017-05-21 19:46:01.000 141 21226.59 207.64 42937.52 47898.20 2017-05-21 19:46:02.000 141 21226.58 207.61 42937.52 47898.21 2017-05-21 19:46:03.000 141 21226.58 207.59 42937.52 47898.23 2017-05-21 19:46:04.000 141 21226.58 207.59 42937.53 47898.20 2017-05-21 19:46:05.000 141 21226.56 207.59 42937.54 47898.19 2017-05-21 19:46:06.000 141 21226.53 207.58 42937.55 47898.23 2017-05-21 19:46:07.000 141 21226.51 207.58 42937.53 47898.19 2017-05-21 19:46:08.000 141 21226.51 207.61 42937.53 47898.20 2017-05-21 19:46:09.000 141 21226.51 207.68 42937.54 47898.19 2017-05-21 19:46:10.000 141 21226.50 207.77 42937.54 47898.21 2017-05-21 19:46:11.000 141 21226.49 207.86 42937.51 47898.17 2017-05-21 19:46:12.000 141 21226.47 207.96 42937.49 47898.15 2017-05-21 19:46:13.000 141 21226.45 208.03 42937.48 47898.12 2017-05-21 19:46:14.000 141 21226.46 208.14 42937.48 47898.08 2017-05-21 19:46:15.000 141 21226.45 208.23 42937.46 47898.11 2017-05-21 19:46:16.000 141 21226.43 208.29 42937.44 47898.09 2017-05-21 19:46:17.000 141 21226.42 208.35 42937.48 47898.05 2017-05-21 19:46:18.000 141 21226.44 208.44 42937.44 47898.07 2017-05-21 19:46:19.000 141 21226.48 208.50 42937.43 47898.06 2017-05-21 19:46:20.000 141 21226.45 208.59 42937.45 47898.09 2017-05-21 19:46:21.000 141 21226.49 208.63 42937.43 47898.09 2017-05-21 19:46:22.000 141 21226.50 208.66 42937.41 47898.07 2017-05-21 19:46:23.000 141 21226.49 208.68 42937.40 47898.07 2017-05-21 19:46:24.000 141 21226.50 208.69 42937.41 47898.08 2017-05-21 19:46:25.000 141 21226.49 208.69 42937.43 47898.06 2017-05-21 19:46:26.000 141 21226.49 208.67 42937.45 47898.08 2017-05-21 19:46:27.000 141 21226.48 208.63 42937.46 47898.10 2017-05-21 19:46:28.000 141 21226.48 208.57 42937.48 47898.07 2017-05-21 19:46:29.000 141 21226.46 208.48 42937.48 47898.10 2017-05-21 19:46:30.000 141 21226.45 208.39 42937.51 47898.11 2017-05-21 19:46:31.000 141 21226.43 208.29 42937.54 47898.12 2017-05-21 19:46:32.000 141 21226.38 208.20 42937.53 47898.13 2017-05-21 19:46:33.000 141 21226.30 208.20 42937.54 47898.10 2017-05-21 19:46:34.000 141 21226.17 208.15 42937.52 47898.07 2017-05-21 19:46:35.000 141 21226.08 208.11 42937.50 47897.98 2017-05-21 19:46:36.000 141 21225.98 208.05 42937.45 47897.94 2017-05-21 19:46:37.000 141 21225.87 207.98 42937.45 47897.90 2017-05-21 19:46:38.000 141 21225.83 207.88 42937.47 47897.85 2017-05-21 19:46:39.000 141 21225.76 207.79 42937.43 47897.81 2017-05-21 19:46:40.000 141 21225.73 207.66 42937.44 47897.78 2017-05-21 19:46:41.000 141 21225.66 207.53 42937.43 47897.73 2017-05-21 19:46:42.000 141 21225.62 207.38 42937.39 47897.71 2017-05-21 19:46:43.000 141 21225.60 207.24 42937.40 47897.66 2017-05-21 19:46:44.000 141 21225.52 207.14 42937.41 47897.65 2017-05-21 19:46:45.000 141 21225.45 207.10 42937.43 47897.62 2017-05-21 19:46:46.000 141 21225.36 207.05 42937.44 47897.61 2017-05-21 19:46:47.000 141 21225.28 207.06 42937.42 47897.54 2017-05-21 19:46:48.000 141 21225.25 207.11 42937.40 47897.51 2017-05-21 19:46:49.000 141 21225.23 207.13 42937.38 47897.52 2017-05-21 19:46:50.000 141 21225.29 207.14 42937.39 47897.48 2017-05-21 19:46:51.000 141 21225.33 207.21 42937.40 47897.53 2017-05-21 19:46:52.000 141 21225.41 207.22 42937.43 47897.58 2017-05-21 19:46:53.000 141 21225.51 207.28 42937.41 47897.59 2017-05-21 19:46:54.000 141 21225.64 207.28 42937.40 47897.61 2017-05-21 19:46:55.000 141 21225.72 207.29 42937.42 47897.69 2017-05-21 19:46:56.000 141 21225.78 207.33 42937.45 47897.75 2017-05-21 19:46:57.000 141 21225.89 207.38 42937.41 47897.77 2017-05-21 19:46:58.000 141 21225.96 207.35 42937.38 47897.79 2017-05-21 19:46:59.000 141 21226.01 207.32 42937.40 47897.79 2017-05-21 19:47:00.000 141 21226.02 207.28 42937.42 47897.84 2017-05-21 19:47:01.000 141 21226.04 207.31 42937.44 47897.86 2017-05-21 19:47:02.000 141 21226.05 207.34 42937.48 47897.92 2017-05-21 19:47:03.000 141 21226.05 207.37 42937.48 47897.94 2017-05-21 19:47:04.000 141 21226.02 207.36 42937.50 47897.91 2017-05-21 19:47:05.000 141 21226.00 207.38 42937.49 47897.90 2017-05-21 19:47:06.000 141 21225.97 207.39 42937.49 47897.91 2017-05-21 19:47:07.000 141 21225.93 207.37 42937.46 47897.88 2017-05-21 19:47:08.000 141 21225.88 207.37 42937.49 47897.87 2017-05-21 19:47:09.000 141 21225.84 207.33 42937.48 47897.87 2017-05-21 19:47:10.000 141 21225.84 207.28 42937.51 47897.84 2017-05-21 19:47:11.000 141 21225.81 207.26 42937.49 47897.84 2017-05-21 19:47:12.000 141 21225.77 207.20 42937.52 47897.83 2017-05-21 19:47:13.000 141 21225.73 207.19 42937.52 47897.86 2017-05-21 19:47:14.000 141 21225.73 207.15 42937.56 47897.81 2017-05-21 19:47:15.000 141 21225.68 207.12 42937.52 47897.82 2017-05-21 19:47:16.000 141 21225.66 207.10 42937.49 47897.79 2017-05-21 19:47:17.000 141 21225.65 207.06 42937.48 47897.79 2017-05-21 19:47:18.000 141 21225.58 207.02 42937.52 47897.77 2017-05-21 19:47:19.000 141 21225.53 206.98 42937.52 47897.76 2017-05-21 19:47:20.000 141 21225.51 206.92 42937.54 47897.74 2017-05-21 19:47:21.000 141 21225.46 206.91 42937.52 47897.71 2017-05-21 19:47:22.000 141 21225.39 206.91 42937.54 47897.69 2017-05-21 19:47:23.000 141 21225.36 206.92 42937.52 47897.70 2017-05-21 19:47:24.000 141 21225.32 206.94 42937.52 47897.67 2017-05-21 19:47:25.000 141 21225.30 206.96 42937.49 47897.67 2017-05-21 19:47:26.000 141 21225.23 206.96 42937.49 47897.61 2017-05-21 19:47:27.000 141 21225.14 206.99 42937.49 47897.58 2017-05-21 19:47:28.000 141 21225.09 207.03 42937.50 47897.52 2017-05-21 19:47:29.000 141 21225.06 207.17 42937.48 47897.55 2017-05-21 19:47:30.000 141 21225.00 207.26 42937.47 47897.47 2017-05-21 19:47:31.000 141 21224.99 207.34 42937.41 47897.40 2017-05-21 19:47:32.000 141 21224.96 207.39 42937.33 47897.35 2017-05-21 19:47:33.000 141 21224.95 207.47 42937.30 47897.33 2017-05-21 19:47:34.000 141 21224.93 207.54 42937.29 47897.27 2017-05-21 19:47:35.000 141 21224.93 207.55 42937.27 47897.28 2017-05-21 19:47:36.000 141 21224.93 207.59 42937.23 47897.22 2017-05-21 19:47:37.000 141 21224.93 207.59 42937.22 47897.21 2017-05-21 19:47:38.000 141 21224.92 207.61 42937.20 47897.21 2017-05-21 19:47:39.000 141 21224.93 207.62 42937.20 47897.16 2017-05-21 19:47:40.000 141 21224.95 207.66 42937.20 47897.20 2017-05-21 19:47:41.000 141 21224.95 207.71 42937.16 47897.19 2017-05-21 19:47:42.000 141 21224.98 207.72 42937.18 47897.16 2017-05-21 19:47:43.000 141 21225.01 207.76 42937.19 47897.19 2017-05-21 19:47:44.000 141 21225.02 207.79 42937.18 47897.25 2017-05-21 19:47:45.000 141 21225.10 207.79 42937.17 47897.19 2017-05-21 19:47:46.000 141 21225.11 207.80 42937.18 47897.24 2017-05-21 19:47:47.000 141 21225.14 207.81 42937.15 47897.25 2017-05-21 19:47:48.000 141 21225.19 207.80 42937.15 47897.24 2017-05-21 19:47:49.000 141 21225.22 207.77 42937.14 47897.26 2017-05-21 19:47:50.000 141 21225.22 207.78 42937.16 47897.25 2017-05-21 19:47:51.000 141 21225.21 207.75 42937.16 47897.29 2017-05-21 19:47:52.000 141 21225.18 207.79 42937.15 47897.29 2017-05-21 19:47:53.000 141 21225.12 207.83 42937.12 47897.25 2017-05-21 19:47:54.000 141 21225.11 207.80 42937.14 47897.22 2017-05-21 19:47:55.000 141 21225.06 207.79 42937.14 47897.20 2017-05-21 19:47:56.000 141 21225.05 207.79 42937.14 47897.18 2017-05-21 19:47:57.000 141 21225.02 207.78 42937.13 47897.13 2017-05-21 19:47:58.000 141 21224.98 207.73 42937.09 47897.11 2017-05-21 19:47:59.000 141 21224.93 207.71 42937.10 47897.11 2017-05-21 19:48:00.000 141 21224.92 207.66 42937.14 47897.09 2017-05-21 19:48:01.000 141 21224.92 207.60 42937.11 47897.05 2017-05-21 19:48:02.000 141 21224.90 207.54 42937.13 47897.07 2017-05-21 19:48:03.000 141 21224.86 207.45 42937.15 47897.09 2017-05-21 19:48:04.000 141 21224.86 207.34 42937.17 47897.08 2017-05-21 19:48:05.000 141 21224.85 207.26 42937.19 47897.09 2017-05-21 19:48:06.000 141 21224.79 207.19 42937.18 47897.06 2017-05-21 19:48:07.000 141 21224.76 207.11 42937.20 47897.10 2017-05-21 19:48:08.000 141 21224.75 207.06 42937.23 47897.07 2017-05-21 19:48:09.000 141 21224.73 206.99 42937.25 47897.09 2017-05-21 19:48:10.000 141 21224.74 206.92 42937.24 47897.09 2017-05-21 19:48:11.000 141 21224.71 206.87 42937.28 47897.12 2017-05-21 19:48:12.000 141 21224.68 206.85 42937.32 47897.10 2017-05-21 19:48:13.000 141 21224.68 206.88 42937.31 47897.14 2017-05-21 19:48:14.000 141 21224.69 206.92 42937.31 47897.18 2017-05-21 19:48:15.000 141 21224.69 206.94 42937.31 47897.17 2017-05-21 19:48:16.000 141 21224.72 206.95 42937.32 47897.14 2017-05-21 19:48:17.000 141 21224.71 206.99 42937.33 47897.16 2017-05-21 19:48:18.000 141 21224.73 207.02 42937.35 47897.18 2017-05-21 19:48:19.000 141 21224.72 207.04 42937.36 47897.19 2017-05-21 19:48:20.000 141 21224.72 207.10 42937.33 47897.20 2017-05-21 19:48:21.000 141 21224.74 207.15 42937.30 47897.18 2017-05-21 19:48:22.000 141 21224.72 207.20 42937.28 47897.21 2017-05-21 19:48:23.000 141 21224.72 207.26 42937.27 47897.16 2017-05-21 19:48:24.000 141 21224.67 207.33 42937.27 47897.16 2017-05-21 19:48:25.000 141 21224.66 207.41 42937.29 47897.15 2017-05-21 19:48:26.000 141 21224.61 207.44 42937.26 47897.14 2017-05-21 19:48:27.000 141 21224.59 207.46 42937.25 47897.09 2017-05-21 19:48:28.000 141 21224.61 207.50 42937.25 47897.09 2017-05-21 19:48:29.000 141 21224.62 207.49 42937.21 47897.08 2017-05-21 19:48:30.000 141 21224.61 207.46 42937.20 47897.08 2017-05-21 19:48:31.000 141 21224.57 207.48 42937.18 47897.09 2017-05-21 19:48:32.000 141 21224.62 207.45 42937.18 47897.07 2017-05-21 19:48:33.000 141 21224.62 207.40 42937.17 47897.08 2017-05-21 19:48:34.000 141 21224.61 207.37 42937.16 47897.10 2017-05-21 19:48:35.000 141 21224.61 207.33 42937.22 47897.08 2017-05-21 19:48:36.000 141 21224.59 207.30 42937.25 47897.09 2017-05-21 19:48:37.000 141 21224.54 207.26 42937.22 47897.10 2017-05-21 19:48:38.000 141 21224.51 207.23 42937.23 47897.07 2017-05-21 19:48:39.000 141 21224.51 207.20 42937.23 47897.09 2017-05-21 19:48:40.000 141 21224.49 207.21 42937.27 47897.08 2017-05-21 19:48:41.000 141 21224.46 207.24 42937.29 47897.08 2017-05-21 19:48:42.000 141 21224.43 207.26 42937.28 47897.05 2017-05-21 19:48:43.000 141 21224.41 207.30 42937.27 47897.06 2017-05-21 19:48:44.000 141 21224.39 207.34 42937.24 47897.04 2017-05-21 19:48:45.000 141 21224.37 207.40 42937.26 47897.03 2017-05-21 19:48:46.000 141 21224.38 207.42 42937.26 47897.02 2017-05-21 19:48:47.000 141 21224.38 207.49 42937.23 47897.01 2017-05-21 19:48:48.000 141 21224.42 207.53 42937.22 47897.01 2017-05-21 19:48:49.000 141 21224.43 207.59 42937.20 47897.01 2017-05-21 19:48:50.000 141 21224.42 207.63 42937.20 47896.99 2017-05-21 19:48:51.000 141 21224.41 207.63 42937.19 47897.00 2017-05-21 19:48:52.000 141 21224.44 207.62 42937.15 47896.99 2017-05-21 19:48:53.000 141 21224.43 207.63 42937.16 47897.00 2017-05-21 19:48:54.000 141 21224.42 207.64 42937.18 47896.97 2017-05-21 19:48:55.000 141 21224.40 207.66 42937.18 47896.97 2017-05-21 19:48:56.000 141 21224.34 207.64 42937.16 47896.96 2017-05-21 19:48:57.000 141 21224.31 207.62 42937.17 47896.88 2017-05-21 19:48:58.000 141 21224.31 207.55 42937.14 47896.91 2017-05-21 19:48:59.000 141 21224.27 207.53 42937.13 47896.89 2017-05-21 19:49:00.000 141 21224.24 207.50 42937.16 47896.85 2017-05-21 19:49:01.000 141 21224.21 207.48 42937.14 47896.86 2017-05-21 19:49:02.000 141 21224.19 207.47 42937.15 47896.85 2017-05-21 19:49:03.000 141 21224.15 207.42 42937.13 47896.84 2017-05-21 19:49:04.000 141 21224.12 207.38 42937.14 47896.79 2017-05-21 19:49:05.000 141 21224.11 207.32 42937.17 47896.80 2017-05-21 19:49:06.000 141 21224.09 207.32 42937.16 47896.80 2017-05-21 19:49:07.000 141 21224.05 207.30 42937.16 47896.79 2017-05-21 19:49:08.000 141 21224.02 207.31 42937.17 47896.78 2017-05-21 19:49:09.000 141 21223.98 207.37 42937.11 47896.73 2017-05-21 19:49:10.000 141 21223.97 207.41 42937.07 47896.71 2017-05-21 19:49:11.000 141 21223.94 207.40 42937.05 47896.66 2017-05-21 19:49:12.000 141 21223.97 207.41 42937.05 47896.63 2017-05-21 19:49:13.000 141 21224.00 207.39 42937.00 47896.62 2017-05-21 19:49:14.000 141 21224.02 207.40 42937.01 47896.64 2017-05-21 19:49:15.000 141 21224.06 207.42 42937.01 47896.65 2017-05-21 19:49:16.000 141 21224.13 207.43 42936.99 47896.67 2017-05-21 19:49:17.000 141 21224.15 207.39 42937.01 47896.70 2017-05-21 19:49:18.000 141 21224.18 207.41 42937.03 47896.71 2017-05-21 19:49:19.000 141 21224.18 207.43 42937.02 47896.69 2017-05-21 19:49:20.000 141 21224.19 207.46 42937.00 47896.74 2017-05-21 19:49:21.000 141 21224.22 207.51 42936.99 47896.73 2017-05-21 19:49:22.000 141 21224.23 207.56 42936.94 47896.69 2017-05-21 19:49:23.000 141 21224.24 207.63 42936.93 47896.69 2017-05-21 19:49:24.000 141 21224.28 207.63 42936.91 47896.63 2017-05-21 19:49:25.000 141 21224.27 207.63 42936.85 47896.64 2017-05-21 19:49:26.000 141 21224.31 207.61 42936.84 47896.62 2017-05-21 19:49:27.000 141 21224.37 207.56 42936.83 47896.62 2017-05-21 19:49:28.000 141 21224.37 207.55 42936.83 47896.65 2017-05-21 19:49:29.000 141 21224.38 207.48 42936.84 47896.65 2017-05-21 19:49:30.000 141 21224.41 207.37 42936.84 47896.65 2017-05-21 19:49:31.000 141 21224.40 207.26 42936.86 47896.68 2017-05-21 19:49:32.000 141 21224.39 207.17 42936.90 47896.70 2017-05-21 19:49:33.000 141 21224.40 207.11 42936.93 47896.72 2017-05-21 19:49:34.000 141 21224.37 207.07 42936.97 47896.75 2017-05-21 19:49:35.000 141 21224.37 207.05 42936.96 47896.78 2017-05-21 19:49:36.000 141 21224.35 206.99 42936.98 47896.78 2017-05-21 19:49:37.000 141 21224.34 206.99 42936.99 47896.77 2017-05-21 19:49:38.000 141 21224.33 207.01 42936.97 47896.77 2017-05-21 19:49:39.000 141 21224.30 207.06 42936.99 47896.79 2017-05-21 19:49:40.000 141 21224.33 207.10 42936.96 47896.79 2017-05-21 19:49:41.000 141 21224.33 207.13 42936.97 47896.76 2017-05-21 19:49:42.000 141 21224.27 207.12 42936.94 47896.73 2017-05-21 19:49:43.000 141 21224.24 207.07 42936.92 47896.70 2017-05-21 19:49:44.000 141 21224.26 206.98 42936.89 47896.66 2017-05-21 19:49:45.000 141 21224.27 206.92 42936.90 47896.67 2017-05-21 19:49:46.000 141 21224.23 206.84 42936.94 47896.68 2017-05-21 19:49:47.000 141 21224.26 206.75 42936.95 47896.68 2017-05-21 19:49:48.000 141 21224.31 206.63 42937.01 47896.69 2017-05-21 19:49:49.000 141 21224.34 206.55 42937.04 47896.74 2017-05-21 19:49:50.000 141 21224.37 206.50 42937.08 47896.77 2017-05-21 19:49:51.000 141 21224.43 206.48 42937.09 47896.83 2017-05-21 19:49:52.000 141 21224.43 206.48 42937.13 47896.90 2017-05-21 19:49:53.000 141 21224.46 206.50 42937.13 47896.91 2017-05-21 19:49:54.000 141 21224.51 206.51 42937.16 47896.95 2017-05-21 19:49:55.000 141 21224.56 206.52 42937.22 47896.99 2017-05-21 19:49:56.000 141 21224.60 206.53 42937.20 47897.01 2017-05-21 19:49:57.000 141 21224.64 206.56 42937.20 47897.05 2017-05-21 19:49:58.000 141 21224.69 206.57 42937.21 47897.06 2017-05-21 19:49:59.000 141 21224.70 206.56 42937.20 47897.08 2017-05-21 19:50:00.000 141 21224.77 206.51 42937.21 47897.10 2017-05-21 19:50:01.000 141 21224.83 206.52 42937.24 47897.14 2017-05-21 19:50:02.000 141 21224.84 206.53 42937.21 47897.19 2017-05-21 19:50:03.000 141 21224.84 206.53 42937.21 47897.17 2017-05-21 19:50:04.000 141 21224.86 206.55 42937.21 47897.15 2017-05-21 19:50:05.000 141 21224.86 206.60 42937.20 47897.16 2017-05-21 19:50:06.000 141 21224.84 206.60 42937.24 47897.16 2017-05-21 19:50:07.000 141 21224.86 206.61 42937.20 47897.15 2017-05-21 19:50:08.000 141 21224.88 206.62 42937.22 47897.14 2017-05-21 19:50:09.000 141 21224.88 206.62 42937.21 47897.18 2017-05-21 19:50:10.000 141 21224.90 206.65 42937.23 47897.20 2017-05-21 19:50:11.000 141 21224.93 206.67 42937.24 47897.24 2017-05-21 19:50:12.000 141 21224.96 206.72 42937.24 47897.23 2017-05-21 19:50:13.000 141 21224.99 206.72 42937.25 47897.31 2017-05-21 19:50:14.000 141 21225.04 206.71 42937.27 47897.28 2017-05-21 19:50:15.000 141 21225.10 206.74 42937.28 47897.34 2017-05-21 19:50:16.000 141 21225.18 206.78 42937.31 47897.38 2017-05-21 19:50:17.000 141 21225.24 206.74 42937.27 47897.41 2017-05-21 19:50:18.000 141 21225.28 206.71 42937.28 47897.41 2017-05-21 19:50:19.000 141 21225.30 206.69 42937.25 47897.47 2017-05-21 19:50:20.000 141 21225.36 206.69 42937.23 47897.43 2017-05-21 19:50:21.000 141 21225.35 206.69 42937.25 47897.46 2017-05-21 19:50:22.000 141 21225.38 206.69 42937.23 47897.43 2017-05-21 19:50:23.000 141 21225.40 206.72 42937.19 47897.44 2017-05-21 19:50:24.000 141 21225.40 206.76 42937.16 47897.41 2017-05-21 19:50:25.000 141 21225.42 206.76 42937.15 47897.42 2017-05-21 19:50:26.000 141 21225.42 206.76 42937.12 47897.38 2017-05-21 19:50:27.000 141 21225.43 206.77 42937.07 47897.34 2017-05-21 19:50:28.000 141 21225.46 206.76 42937.11 47897.38 2017-05-21 19:50:29.000 141 21225.47 206.77 42937.09 47897.34 2017-05-21 19:50:30.000 141 21225.54 206.75 42937.07 47897.35 2017-05-21 19:50:31.000 141 21225.56 206.70 42937.11 47897.38 2017-05-21 19:50:32.000 141 21225.60 206.68 42937.09 47897.41 2017-05-21 19:50:33.000 141 21225.65 206.65 42937.07 47897.43 2017-05-21 19:50:34.000 141 21225.65 206.63 42937.08 47897.43 2017-05-21 19:50:35.000 141 21225.72 206.64 42937.10 47897.48 2017-05-21 19:50:36.000 141 21225.73 206.67 42937.10 47897.47 2017-05-21 19:50:37.000 141 21225.74 206.69 42937.04 47897.49 2017-05-21 19:50:38.000 141 21225.76 206.68 42937.02 47897.45 2017-05-21 19:50:39.000 141 21225.72 206.66 42937.02 47897.41 2017-05-21 19:50:40.000 141 21225.70 206.66 42936.98 47897.41 2017-05-21 19:50:41.000 141 21225.67 206.65 42936.98 47897.36 2017-05-21 19:50:42.000 141 21225.60 206.67 42936.94 47897.35 2017-05-21 19:50:43.000 141 21225.52 206.75 42936.88 47897.27 2017-05-21 19:50:44.000 141 21225.51 206.78 42936.79 47897.19 2017-05-21 19:50:45.000 141 21225.46 206.82 42936.70 47897.10 2017-05-21 19:50:46.000 141 21225.45 206.80 42936.63 47897.04 2017-05-21 19:50:47.000 141 21225.47 206.83 42936.64 47896.97 2017-05-21 19:50:48.000 141 21225.48 206.85 42936.56 47896.95 2017-05-21 19:50:49.000 141 21225.54 206.85 42936.57 47896.96 2017-05-21 19:50:50.000 141 21225.55 206.84 42936.56 47896.92 2017-05-21 19:50:51.000 141 21225.57 206.82 42936.54 47896.92 2017-05-21 19:50:52.000 141 21225.64 206.77 42936.55 47896.95 2017-05-21 19:50:53.000 141 21225.69 206.76 42936.57 47896.94 2017-05-21 19:50:54.000 141 21225.67 206.75 42936.59 47896.98 2017-05-21 19:50:55.000 141 21225.70 206.74 42936.57 47896.96 2017-05-21 19:50:56.000 141 21225.69 206.72 42936.56 47896.99 2017-05-21 19:50:57.000 141 21225.70 206.70 42936.55 47896.98 2017-05-21 19:50:58.000 141 21225.73 206.65 42936.54 47896.99 2017-05-21 19:50:59.000 141 21225.72 206.62 42936.60 47897.02 2017-05-21 19:51:00.000 141 21225.69 206.60 42936.64 47897.02 2017-05-21 19:51:01.000 141 21225.67 206.60 42936.61 47897.02 2017-05-21 19:51:02.000 141 21225.69 206.58 42936.65 47897.06 2017-05-21 19:51:03.000 141 21225.68 206.59 42936.64 47897.04 2017-05-21 19:51:04.000 141 21225.66 206.58 42936.61 47897.05 2017-05-21 19:51:05.000 141 21225.66 206.59 42936.61 47897.05 2017-05-21 19:51:06.000 141 21225.67 206.59 42936.60 47897.03 2017-05-21 19:51:07.000 141 21225.67 206.59 42936.59 47897.01 2017-05-21 19:51:08.000 141 21225.71 206.56 42936.61 47897.02 2017-05-21 19:51:09.000 141 21225.68 206.54 42936.60 47897.02 2017-05-21 19:51:10.000 141 21225.68 206.51 42936.61 47897.01 2017-05-21 19:51:11.000 141 21225.73 206.48 42936.65 47897.05 2017-05-21 19:51:12.000 141 21225.73 206.44 42936.68 47897.04 2017-05-21 19:51:13.000 141 21225.70 206.46 42936.70 47897.09 2017-05-21 19:51:14.000 141 21225.71 206.49 42936.70 47897.07 2017-05-21 19:51:15.000 141 21225.69 206.53 42936.68 47897.12 2017-05-21 19:51:16.000 141 21225.72 206.59 42936.69 47897.11 2017-05-21 19:51:17.000 141 21225.70 206.64 42936.66 47897.09 2017-05-21 19:51:18.000 141 21225.71 206.68 42936.68 47897.06 2017-05-21 19:51:19.000 141 21225.71 206.72 42936.66 47897.09 2017-05-21 19:51:20.000 141 21225.71 206.77 42936.66 47897.09 2017-05-21 19:51:21.000 141 21225.74 206.83 42936.66 47897.09 2017-05-21 19:51:22.000 141 21225.76 206.88 42936.67 47897.11 2017-05-21 19:51:23.000 141 21225.79 206.94 42936.66 47897.11 2017-05-21 19:51:24.000 141 21225.83 206.99 42936.64 47897.12 2017-05-21 19:51:25.000 141 21225.90 207.05 42936.64 47897.12 2017-05-21 19:51:26.000 141 21225.95 207.16 42936.63 47897.13 2017-05-21 19:51:27.000 141 21226.00 207.24 42936.65 47897.15 2017-05-21 19:51:28.000 141 21226.00 207.34 42936.64 47897.22 2017-05-21 19:51:29.000 141 21226.03 207.46 42936.64 47897.22 2017-05-21 19:51:30.000 141 21226.05 207.51 42936.65 47897.20 2017-05-21 19:51:31.000 141 21226.08 207.52 42936.66 47897.20 2017-05-21 19:51:32.000 141 21226.10 207.50 42936.62 47897.19 2017-05-21 19:51:33.000 141 21226.17 207.46 42936.69 47897.26 2017-05-21 19:51:34.000 141 21226.19 207.44 42936.73 47897.29 2017-05-21 19:51:35.000 141 21226.23 207.44 42936.72 47897.33 2017-05-21 19:51:36.000 141 21226.25 207.44 42936.74 47897.38 2017-05-21 19:51:37.000 141 21226.26 207.47 42936.78 47897.39 2017-05-21 19:51:38.000 141 21226.27 207.49 42936.80 47897.42 2017-05-21 19:51:39.000 141 21226.29 207.53 42936.81 47897.42 2017-05-21 19:51:40.000 141 21226.27 207.56 42936.80 47897.45 2017-05-21 19:51:41.000 141 21226.25 207.62 42936.79 47897.43 2017-05-21 19:51:42.000 141 21226.27 207.67 42936.80 47897.44 2017-05-21 19:51:43.000 141 21226.31 207.68 42936.77 47897.44 2017-05-21 19:51:44.000 141 21226.35 207.68 42936.76 47897.45 2017-05-21 19:51:45.000 141 21226.35 207.69 42936.78 47897.46 2017-05-21 19:51:46.000 141 21226.38 207.70 42936.79 47897.46 2017-05-21 19:51:47.000 141 21226.37 207.62 42936.78 47897.48 2017-05-21 19:51:48.000 141 21226.37 207.55 42936.77 47897.47 2017-05-21 19:51:49.000 141 21226.37 207.48 42936.80 47897.46 2017-05-21 19:51:50.000 141 21226.33 207.44 42936.79 47897.49 2017-05-21 19:51:51.000 141 21226.33 207.41 42936.81 47897.50 2017-05-21 19:51:52.000 141 21226.36 207.35 42936.85 47897.48 2017-05-21 19:51:53.000 141 21226.35 207.39 42936.83 47897.52 2017-05-21 19:51:54.000 141 21226.33 207.41 42936.86 47897.55 2017-05-21 19:51:55.000 141 21226.32 207.41 42936.88 47897.57 2017-05-21 19:51:56.000 141 21226.31 207.41 42936.91 47897.56 2017-05-21 19:51:57.000 141 21226.27 207.38 42936.91 47897.55 2017-05-21 19:51:58.000 141 21226.23 207.37 42936.94 47897.58 2017-05-21 19:51:59.000 141 21226.19 207.36 42936.94 47897.57 2017-05-21 19:52:00.000 141 21226.16 207.37 42936.96 47897.57 2017-05-21 19:52:01.000 141 21226.11 207.38 42937.02 47897.57 2017-05-21 19:52:02.000 141 21226.11 207.36 42937.00 47897.57 2017-05-21 19:52:03.000 141 21226.10 207.36 42937.03 47897.56 2017-05-21 19:52:04.000 141 21226.06 207.35 42937.03 47897.55 2017-05-21 19:52:05.000 141 21226.06 207.33 42937.02 47897.58 2017-05-21 19:52:06.000 141 21226.07 207.33 42937.05 47897.57 2017-05-21 19:52:07.000 141 21226.06 207.35 42937.04 47897.59 2017-05-21 19:52:08.000 141 21226.08 207.34 42937.05 47897.56 2017-05-21 19:52:09.000 141 21226.08 207.35 42937.05 47897.57 2017-05-21 19:52:10.000 141 21226.09 207.37 42937.04 47897.59 2017-05-21 19:52:11.000 141 21226.12 207.38 42937.02 47897.59 2017-05-21 19:52:12.000 141 21226.13 207.42 42937.02 47897.61 2017-05-21 19:52:13.000 141 21226.16 207.46 42937.05 47897.61 2017-05-21 19:52:14.000 141 21226.18 207.47 42937.03 47897.60 2017-05-21 19:52:15.000 141 21226.22 207.53 42937.03 47897.64 2017-05-21 19:52:16.000 141 21226.21 207.57 42936.98 47897.60 2017-05-21 19:52:17.000 141 21226.20 207.58 42936.97 47897.59 2017-05-21 19:52:18.000 141 21226.25 207.63 42936.92 47897.60 2017-05-21 19:52:19.000 141 21226.28 207.66 42936.89 47897.58 2017-05-21 19:52:20.000 141 21226.34 207.67 42936.88 47897.58 2017-05-21 19:52:21.000 141 21226.37 207.66 42936.84 47897.53 2017-05-21 19:52:22.000 141 21226.41 207.67 42936.84 47897.59 2017-05-21 19:52:23.000 141 21226.46 207.66 42936.89 47897.58 2017-05-21 19:52:24.000 141 21226.52 207.66 42936.94 47897.61 2017-05-21 19:52:25.000 141 21226.49 207.66 42936.93 47897.63 2017-05-21 19:52:26.000 141 21226.47 207.69 42936.90 47897.63 2017-05-21 19:52:27.000 141 21226.45 207.71 42936.89 47897.62 2017-05-21 19:52:28.000 141 21226.47 207.69 42936.89 47897.65 2017-05-21 19:52:29.000 141 21226.49 207.71 42936.85 47897.60 2017-05-21 19:52:30.000 141 21226.47 207.73 42936.84 47897.60 2017-05-21 19:52:31.000 141 21226.49 207.74 42936.81 47897.63 2017-05-21 19:52:32.000 141 21226.54 207.80 42936.85 47897.61 2017-05-21 19:52:33.000 141 21226.53 207.84 42936.87 47897.61 2017-05-21 19:52:34.000 141 21226.56 207.87 42936.85 47897.61 2017-05-21 19:52:35.000 141 21226.60 207.91 42936.85 47897.62 2017-05-21 19:52:36.000 141 21226.60 207.96 42936.85 47897.63 2017-05-21 19:52:37.000 141 21226.62 208.01 42936.83 47897.62 2017-05-21 19:52:38.000 141 21226.63 208.10 42936.85 47897.67 2017-05-21 19:52:39.000 141 21226.69 208.15 42936.83 47897.67 2017-05-21 19:52:40.000 141 21226.71 208.22 42936.82 47897.66 2017-05-21 19:52:41.000 141 21226.74 208.27 42936.80 47897.65 2017-05-21 19:52:42.000 141 21226.73 208.32 42936.76 47897.63 2017-05-21 19:52:43.000 141 21226.75 208.36 42936.73 47897.63 2017-05-21 19:52:44.000 141 21226.78 208.42 42936.71 47897.61 2017-05-21 19:52:45.000 141 21226.81 208.45 42936.71 47897.63 2017-05-21 19:52:46.000 141 21226.82 208.50 42936.68 47897.63 2017-05-21 19:52:47.000 141 21226.83 208.54 42936.72 47897.65 2017-05-21 19:52:48.000 141 21226.84 208.59 42936.73 47897.63 2017-05-21 19:52:49.000 141 21226.86 208.67 42936.71 47897.67 2017-05-21 19:52:50.000 141 21226.90 208.73 42936.75 47897.65 2017-05-21 19:52:51.000 141 21226.90 208.73 42936.75 47897.68 2017-05-21 19:52:52.000 141 21226.86 208.81 42936.73 47897.62 2017-05-21 19:52:53.000 141 21226.81 208.93 42936.68 47897.65 2017-05-21 19:52:54.000 141 21226.81 209.02 42936.63 47897.57 2017-05-21 19:52:55.000 141 21226.73 209.11 42936.53 47897.52 2017-05-21 19:52:56.000 141 21226.70 209.15 42936.45 47897.43 2017-05-21 19:52:57.000 141 21226.66 209.20 42936.42 47897.36 2017-05-21 19:52:58.000 141 21226.67 209.17 42936.42 47897.34 2017-05-21 19:52:59.000 141 21226.66 209.17 42936.39 47897.27 2017-05-21 19:53:00.000 141 21226.62 209.19 42936.34 47897.24 2017-05-21 19:53:01.000 141 21226.62 209.16 42936.34 47897.23 2017-05-21 19:53:02.000 141 21226.62 209.10 42936.35 47897.19 2017-05-21 19:53:03.000 141 21226.63 209.00 42936.39 47897.19 2017-05-21 19:53:04.000 141 21226.62 208.93 42936.40 47897.25 2017-05-21 19:53:05.000 141 21226.58 208.89 42936.45 47897.27 2017-05-21 19:53:06.000 141 21226.59 208.87 42936.47 47897.28 2017-05-21 19:53:07.000 141 21226.55 208.81 42936.50 47897.31 2017-05-21 19:53:08.000 141 21226.51 208.74 42936.49 47897.31 2017-05-21 19:53:09.000 141 21226.48 208.67 42936.52 47897.29 2017-05-21 19:53:10.000 141 21226.49 208.61 42936.55 47897.31 2017-05-21 19:53:11.000 141 21226.49 208.60 42936.56 47897.34 2017-05-21 19:53:12.000 141 21226.48 208.57 42936.56 47897.35 2017-05-21 19:53:13.000 141 21226.49 208.56 42936.57 47897.35 2017-05-21 19:53:14.000 141 21226.47 208.64 42936.59 47897.36 2017-05-21 19:53:15.000 141 21226.46 208.73 42936.57 47897.36 2017-05-21 19:53:16.000 141 21226.48 208.77 42936.52 47897.29 2017-05-21 19:53:17.000 141 21226.47 208.73 42936.52 47897.29 2017-05-21 19:53:18.000 141 21226.51 208.71 42936.53 47897.28 2017-05-21 19:53:19.000 141 21226.53 208.72 42936.55 47897.32 2017-05-21 19:53:20.000 141 21226.57 208.71 42936.56 47897.37 2017-05-21 19:53:21.000 141 21226.63 208.72 42936.62 47897.44 2017-05-21 19:53:22.000 141 21226.69 208.73 42936.65 47897.44 2017-05-21 19:53:23.000 141 21226.76 208.76 42936.70 47897.51 2017-05-21 19:53:24.000 141 21226.79 208.77 42936.71 47897.54 2017-05-21 19:53:25.000 141 21226.80 208.77 42936.73 47897.60 2017-05-21 19:53:26.000 141 21226.82 208.76 42936.74 47897.65 2017-05-21 19:53:27.000 141 21226.86 208.78 42936.78 47897.69 2017-05-21 19:53:28.000 141 21226.90 208.81 42936.78 47897.68 2017-05-21 19:53:29.000 141 21226.91 208.82 42936.77 47897.74 2017-05-21 19:53:30.000 141 21226.91 208.82 42936.79 47897.72 2017-05-21 19:53:31.000 141 21226.93 208.84 42936.80 47897.75 2017-05-21 19:53:32.000 141 21226.90 208.88 42936.80 47897.73 2017-05-21 19:53:33.000 141 21226.91 208.93 42936.80 47897.74 2017-05-21 19:53:34.000 141 21226.91 208.95 42936.78 47897.74 2017-05-21 19:53:35.000 141 21226.90 208.94 42936.77 47897.76 2017-05-21 19:53:36.000 141 21226.93 208.97 42936.77 47897.75 2017-05-21 19:53:37.000 141 21226.96 208.97 42936.80 47897.75 2017-05-21 19:53:38.000 141 21226.97 208.95 42936.77 47897.75 2017-05-21 19:53:39.000 141 21227.00 208.94 42936.78 47897.76 2017-05-21 19:53:40.000 141 21226.99 208.93 42936.77 47897.76 2017-05-21 19:53:41.000 141 21226.97 208.97 42936.79 47897.72 2017-05-21 19:53:42.000 141 21226.92 208.97 42936.77 47897.76 2017-05-21 19:53:43.000 141 21226.90 208.98 42936.77 47897.72 2017-05-21 19:53:44.000 141 21226.90 209.01 42936.78 47897.74 2017-05-21 19:53:45.000 141 21226.95 208.98 42936.78 47897.69 2017-05-21 19:53:46.000 141 21226.95 208.94 42936.74 47897.69 2017-05-21 19:53:47.000 141 21226.92 208.95 42936.73 47897.73 2017-05-21 19:53:48.000 141 21226.91 208.98 42936.73 47897.69 2017-05-21 19:53:49.000 141 21226.86 209.03 42936.71 47897.68 2017-05-21 19:53:50.000 141 21226.85 209.05 42936.66 47897.65 2017-05-21 19:53:51.000 141 21226.86 209.09 42936.64 47897.63 2017-05-21 19:53:52.000 141 21226.83 209.13 42936.58 47897.58 2017-05-21 19:53:53.000 141 21226.82 209.19 42936.56 47897.55 2017-05-21 19:53:54.000 141 21226.82 209.23 42936.53 47897.48 2017-05-21 19:53:55.000 141 21226.81 209.26 42936.52 47897.44 2017-05-21 19:53:56.000 141 21226.79 209.32 42936.50 47897.43 2017-05-21 19:53:57.000 141 21226.81 209.34 42936.47 47897.41 2017-05-21 19:53:58.000 141 21226.82 209.32 42936.44 47897.40 2017-05-21 19:53:59.000 141 21226.83 209.31 42936.46 47897.38 2017-05-21 19:54:00.000 141 21226.84 209.30 42936.47 47897.40 2017-05-21 19:54:01.000 141 21226.88 209.26 42936.50 47897.46 2017-05-21 19:54:02.000 141 21226.88 209.26 42936.54 47897.45 2017-05-21 19:54:03.000 141 21226.88 209.27 42936.56 47897.52 2017-05-21 19:54:04.000 141 21226.89 209.27 42936.59 47897.51 2017-05-21 19:54:05.000 141 21226.88 209.26 42936.61 47897.56 2017-05-21 19:54:06.000 141 21226.91 209.27 42936.62 47897.58 2017-05-21 19:54:07.000 141 21226.91 209.30 42936.66 47897.59 2017-05-21 19:54:08.000 141 21226.93 209.32 42936.70 47897.63 2017-05-21 19:54:09.000 141 21226.96 209.33 42936.68 47897.64 2017-05-21 19:54:10.000 141 21226.94 209.38 42936.70 47897.66 2017-05-21 19:54:11.000 141 21226.96 209.45 42936.73 47897.66 2017-05-21 19:54:12.000 141 21226.96 209.51 42936.71 47897.68 2017-05-21 19:54:13.000 141 21226.95 209.62 42936.68 47897.66 2017-05-21 19:54:14.000 141 21226.96 209.69 42936.67 47897.68 2017-05-21 19:54:15.000 141 21226.96 209.80 42936.61 47897.64 2017-05-21 19:54:16.000 141 21226.95 209.90 42936.53 47897.58 2017-05-21 19:54:17.000 141 21226.97 209.97 42936.46 47897.52 2017-05-21 19:54:18.000 141 21226.96 210.06 42936.36 47897.46 2017-05-21 19:54:19.000 141 21226.98 210.09 42936.25 47897.39 2017-05-21 19:54:20.000 141 21226.98 210.11 42936.21 47897.33 2017-05-21 19:54:21.000 141 21226.99 210.11 42936.16 47897.27 2017-05-21 19:54:22.000 141 21227.01 210.09 42936.12 47897.26 2017-05-21 19:54:23.000 141 21227.05 210.07 42936.13 47897.22 2017-05-21 19:54:24.000 141 21227.05 210.04 42936.16 47897.21 2017-05-21 19:54:25.000 141 21227.10 209.99 42936.15 47897.26 2017-05-21 19:54:26.000 141 21227.15 210.02 42936.18 47897.26 2017-05-21 19:54:27.000 141 21227.14 209.98 42936.21 47897.30 2017-05-21 19:54:28.000 141 21227.15 209.94 42936.22 47897.32 2017-05-21 19:54:29.000 141 21227.26 209.87 42936.25 47897.37 2017-05-21 19:54:30.000 141 21227.33 209.81 42936.34 47897.44 2017-05-21 19:54:31.000 141 21227.40 209.77 42936.43 47897.54 2017-05-21 19:54:32.000 141 21227.45 209.76 42936.49 47897.60 2017-05-21 19:54:33.000 141 21227.43 209.79 42936.49 47897.69 2017-05-21 19:54:34.000 141 21227.46 209.82 42936.52 47897.72 2017-05-21 19:54:35.000 141 21227.50 209.82 42936.54 47897.76 2017-05-21 19:54:36.000 141 21227.53 209.79 42936.55 47897.78 2017-05-21 19:54:37.000 141 21227.54 209.82 42936.55 47897.79 2017-05-21 19:54:38.000 141 21227.55 209.87 42936.58 47897.83 2017-05-21 19:54:39.000 141 21227.58 209.90 42936.54 47897.82 2017-05-21 19:54:40.000 141 21227.58 209.94 42936.54 47897.84 2017-05-21 19:54:41.000 141 21227.58 209.96 42936.55 47897.81 2017-05-21 19:54:42.000 141 21227.57 210.00 42936.53 47897.84 2017-05-21 19:54:43.000 141 21227.58 210.02 42936.53 47897.82 2017-05-21 19:54:44.000 141 21227.61 210.05 42936.47 47897.79 2017-05-21 19:54:45.000 141 21227.62 210.07 42936.49 47897.77 2017-05-21 19:54:46.000 141 21227.63 210.07 42936.47 47897.77 2017-05-21 19:54:47.000 141 21227.64 210.07 42936.47 47897.79 2017-05-21 19:54:48.000 141 21227.69 210.07 42936.49 47897.80 2017-05-21 19:54:49.000 141 21227.69 210.07 42936.48 47897.82 2017-05-21 19:54:50.000 141 21227.77 210.08 42936.52 47897.85 2017-05-21 19:54:51.000 141 21227.78 210.11 42936.54 47897.91 2017-05-21 19:54:52.000 141 21227.81 210.14 42936.55 47897.92 2017-05-21 19:54:53.000 141 21227.81 210.15 42936.54 47897.93 2017-05-21 19:54:54.000 141 21227.81 210.15 42936.57 47897.94 2017-05-21 19:54:55.000 141 21227.85 210.14 42936.62 47897.96 2017-05-21 19:54:56.000 141 21227.84 210.17 42936.62 47897.99 2017-05-21 19:54:57.000 141 21227.87 210.19 42936.62 47898.00 2017-05-21 19:54:58.000 141 21227.85 210.22 42936.61 47898.01 2017-05-21 19:54:59.000 141 21227.86 210.24 42936.64 47898.02 2017-05-21 19:55:00.000 141 21227.87 210.26 42936.65 47898.00 2017-05-21 19:55:01.000 141 21227.83 210.29 42936.64 47898.05 2017-05-21 19:55:02.000 141 21227.88 210.34 42936.64 47898.03 2017-05-21 19:55:03.000 141 21227.87 210.39 42936.63 47898.02 2017-05-21 19:55:04.000 141 21227.87 210.41 42936.64 47898.01 2017-05-21 19:55:05.000 141 21227.89 210.43 42936.63 47898.02 2017-05-21 19:55:06.000 141 21227.91 210.45 42936.66 47898.02 2017-05-21 19:55:07.000 141 21227.88 210.47 42936.66 47898.03 2017-05-21 19:55:08.000 141 21227.86 210.51 42936.63 47898.03 2017-05-21 19:55:09.000 141 21227.85 210.54 42936.62 47898.03 2017-05-21 19:55:10.000 141 21227.85 210.57 42936.66 47898.04 2017-05-21 19:55:11.000 141 21227.85 210.61 42936.64 47898.04 2017-05-21 19:55:12.000 141 21227.84 210.64 42936.66 47898.04 2017-05-21 19:55:13.000 141 21227.82 210.70 42936.66 47898.04 2017-05-21 19:55:14.000 141 21227.83 210.73 42936.68 47898.07 2017-05-21 19:55:15.000 141 21227.83 210.77 42936.68 47898.02 2017-05-21 19:55:16.000 141 21227.84 210.83 42936.67 47898.05 2017-05-21 19:55:17.000 141 21227.84 210.84 42936.69 47898.04 2017-05-21 19:55:18.000 141 21227.85 210.86 42936.70 47898.03 2017-05-21 19:55:19.000 141 21227.82 210.90 42936.69 47898.06 2017-05-21 19:55:20.000 141 21227.84 210.93 42936.70 47898.06 2017-05-21 19:55:21.000 141 21227.88 210.94 42936.70 47898.05 2017-05-21 19:55:22.000 141 21227.83 210.98 42936.73 47898.09 2017-05-21 19:55:23.000 141 21227.82 211.03 42936.73 47898.08 2017-05-21 19:55:24.000 141 21227.84 211.04 42936.70 47898.11 2017-05-21 19:55:25.000 141 21227.83 211.06 42936.75 47898.10 2017-05-21 19:55:26.000 141 21227.86 211.05 42936.76 47898.13 2017-05-21 19:55:27.000 141 21227.85 211.07 42936.77 47898.12 2017-05-21 19:55:28.000 141 21227.81 211.09 42936.80 47898.16 2017-05-21 19:55:29.000 141 21227.81 211.11 42936.80 47898.15 2017-05-21 19:55:30.000 141 21227.79 211.16 42936.79 47898.17 2017-05-21 19:55:31.000 141 21227.79 211.18 42936.79 47898.14 2017-05-21 19:55:32.000 141 21227.77 211.21 42936.76 47898.11 2017-05-21 19:55:33.000 141 21227.74 211.23 42936.78 47898.10 2017-05-21 19:55:34.000 141 21227.74 211.27 42936.81 47898.08 2017-05-21 19:55:35.000 141 21227.73 211.33 42936.81 47898.09 2017-05-21 19:55:36.000 141 21227.73 211.35 42936.82 47898.10 2017-05-21 19:55:37.000 141 21227.73 211.38 42936.80 47898.07 2017-05-21 19:55:38.000 141 21227.69 211.42 42936.80 47898.07 2017-05-21 19:55:39.000 141 21227.66 211.44 42936.78 47898.03 2017-05-21 19:55:40.000 141 21227.66 211.46 42936.79 47898.02 2017-05-21 19:55:41.000 141 21227.64 211.48 42936.78 47898.02 2017-05-21 19:55:42.000 141 21227.66 211.48 42936.78 47898.04 2017-05-21 19:55:43.000 141 21227.68 211.48 42936.75 47898.00 2017-05-21 19:55:44.000 141 21227.68 211.46 42936.78 47898.05 2017-05-21 19:55:45.000 141 21227.73 211.47 42936.80 47898.06 2017-05-21 19:55:46.000 141 21227.75 211.48 42936.80 47898.08 2017-05-21 19:55:47.000 141 21227.72 211.53 42936.82 47898.08 2017-05-21 19:55:48.000 141 21227.70 211.53 42936.81 47898.09 2017-05-21 19:55:49.000 141 21227.76 211.52 42936.81 47898.10 2017-05-21 19:55:50.000 141 21227.79 211.54 42936.82 47898.11 2017-05-21 19:55:51.000 141 21227.79 211.54 42936.86 47898.14 2017-05-21 19:55:52.000 141 21227.80 211.55 42936.91 47898.17 2017-05-21 19:55:53.000 141 21227.79 211.60 42936.94 47898.17 2017-05-21 19:55:54.000 141 21227.79 211.64 42936.91 47898.20 2017-05-21 19:55:55.000 141 21227.82 211.67 42936.91 47898.24 2017-05-21 19:55:56.000 141 21227.85 211.71 42936.94 47898.21 2017-05-21 19:55:57.000 141 21227.81 211.76 42936.91 47898.26 2017-05-21 19:55:58.000 141 21227.81 211.80 42936.90 47898.23 2017-05-21 19:55:59.000 141 21227.84 211.84 42936.92 47898.26 2017-05-21 19:56:00.000 141 21227.79 211.88 42936.94 47898.26 2017-05-21 19:56:01.000 141 21227.78 211.97 42936.90 47898.21 2017-05-21 19:56:02.000 141 21227.81 212.03 42936.91 47898.23 2017-05-21 19:56:03.000 141 21227.79 212.06 42936.90 47898.21 2017-05-21 19:56:04.000 141 21227.81 212.10 42936.91 47898.23 2017-05-21 19:56:05.000 141 21227.77 212.17 42936.89 47898.20 2017-05-21 19:56:06.000 141 21227.73 212.25 42936.85 47898.20 2017-05-21 19:56:07.000 141 21227.73 212.27 42936.83 47898.16 2017-05-21 19:56:08.000 141 21227.73 212.31 42936.78 47898.14 2017-05-21 19:56:09.000 141 21227.72 212.31 42936.79 47898.10 2017-05-21 19:56:10.000 141 21227.72 212.31 42936.76 47898.08 2017-05-21 19:56:11.000 141 21227.75 212.32 42936.79 47898.10 2017-05-21 19:56:12.000 141 21227.77 212.33 42936.79 47898.10 2017-05-21 19:56:13.000 141 21227.80 212.32 42936.80 47898.11 2017-05-21 19:56:14.000 141 21227.80 212.33 42936.82 47898.14 2017-05-21 19:56:15.000 141 21227.82 212.34 42936.81 47898.14 2017-05-21 19:56:16.000 141 21227.79 212.36 42936.84 47898.15 2017-05-21 19:56:17.000 141 21227.79 212.34 42936.85 47898.18 2017-05-21 19:56:18.000 141 21227.79 212.36 42936.86 47898.17 2017-05-21 19:56:19.000 141 21227.80 212.37 42936.84 47898.21 2017-05-21 19:56:20.000 141 21227.82 212.37 42936.90 47898.19 2017-05-21 19:56:21.000 141 21227.81 212.38 42936.91 47898.19 2017-05-21 19:56:22.000 141 21227.81 212.40 42936.89 47898.16 2017-05-21 19:56:23.000 141 21227.75 212.38 42936.93 47898.19 2017-05-21 19:56:24.000 141 21227.77 212.33 42936.94 47898.23 2017-05-21 19:56:25.000 141 21227.79 212.27 42936.97 47898.26 2017-05-21 19:56:26.000 141 21227.81 212.26 42937.00 47898.29 2017-05-21 19:56:27.000 141 21227.79 212.23 42937.06 47898.34 2017-05-21 19:56:28.000 141 21227.77 212.21 42937.08 47898.34 2017-05-21 19:56:29.000 141 21227.77 212.20 42937.10 47898.40 2017-05-21 19:56:30.000 141 21227.80 212.19 42937.14 47898.42 2017-05-21 19:56:31.000 141 21227.81 212.17 42937.13 47898.40 2017-05-21 19:56:32.000 141 21227.77 212.19 42937.16 47898.43 2017-05-21 19:56:33.000 141 21227.75 212.22 42937.18 47898.45 2017-05-21 19:56:34.000 141 21227.71 212.23 42937.19 47898.44 2017-05-21 19:56:35.000 141 21227.72 212.21 42937.21 47898.45 2017-05-21 19:56:36.000 141 21227.68 212.18 42937.23 47898.44 2017-05-21 19:56:37.000 141 21227.66 212.17 42937.23 47898.45 2017-05-21 19:56:38.000 141 21227.65 212.18 42937.25 47898.46 2017-05-21 19:56:39.000 141 21227.60 212.19 42937.23 47898.45 2017-05-21 19:56:40.000 141 21227.56 212.21 42937.29 47898.47 2017-05-21 19:56:41.000 141 21227.55 212.23 42937.25 47898.46 2017-05-21 19:56:42.000 141 21227.54 212.25 42937.27 47898.45 2017-05-21 19:56:43.000 141 21227.51 212.22 42937.28 47898.45 2017-05-21 19:56:44.000 141 21227.52 212.20 42937.30 47898.43 2017-05-21 19:56:45.000 141 21227.53 212.25 42937.34 47898.47 2017-05-21 19:56:46.000 141 21227.49 212.32 42937.32 47898.51 2017-05-21 19:56:47.000 141 21227.43 212.40 42937.32 47898.45 2017-05-21 19:56:48.000 141 21227.40 212.45 42937.30 47898.45 2017-05-21 19:56:49.000 141 21227.40 212.53 42937.24 47898.40 2017-05-21 19:56:50.000 141 21227.38 212.61 42937.22 47898.36 2017-05-21 19:56:51.000 141 21227.37 212.66 42937.16 47898.29 2017-05-21 19:56:52.000 141 21227.38 212.69 42937.16 47898.30 2017-05-21 19:56:53.000 141 21227.37 212.70 42937.18 47898.23 2017-05-21 19:56:54.000 141 21227.37 212.72 42937.17 47898.28 2017-05-21 19:56:55.000 141 21227.37 212.75 42937.16 47898.27 2017-05-21 19:56:56.000 141 21227.34 212.76 42937.15 47898.26 2017-05-21 19:56:57.000 141 21227.32 212.82 42937.17 47898.24 2017-05-21 19:56:58.000 141 21227.29 212.88 42937.16 47898.20 2017-05-21 19:56:59.000 141 21227.24 212.96 42937.14 47898.21 2017-05-21 19:57:00.000 141 21227.22 212.99 42937.11 47898.15 2017-05-21 19:57:01.000 141 21227.20 213.04 42937.10 47898.15 2017-05-21 19:57:02.000 141 21227.19 213.09 42937.06 47898.14 2017-05-21 19:57:03.000 141 21227.16 213.12 42937.03 47898.11 2017-05-21 19:57:04.000 141 21227.13 213.18 42937.02 47898.07 2017-05-21 19:57:05.000 141 21227.11 213.24 42937.01 47898.05 2017-05-21 19:57:06.000 141 21227.10 213.29 42937.00 47898.02 2017-05-21 19:57:07.000 141 21227.06 213.33 42936.99 47898.02 2017-05-21 19:57:08.000 141 21227.02 213.41 42936.97 47897.95 2017-05-21 19:57:09.000 141 21227.01 213.47 42936.95 47897.96 2017-05-21 19:57:10.000 141 21226.97 213.49 42936.98 47897.88 2017-05-21 19:57:11.000 141 21226.93 213.53 42936.93 47897.88 2017-05-21 19:57:12.000 141 21226.90 213.56 42936.89 47897.83 2017-05-21 19:57:13.000 141 21226.92 213.58 42936.87 47897.83 2017-05-21 19:57:14.000 141 21226.89 213.59 42936.86 47897.82 2017-05-21 19:57:15.000 141 21226.84 213.62 42936.84 47897.79 2017-05-21 19:57:16.000 141 21226.79 213.63 42936.84 47897.78 2017-05-21 19:57:17.000 141 21226.75 213.71 42936.86 47897.74 2017-05-21 19:57:18.000 141 21226.71 213.78 42936.88 47897.77 2017-05-21 19:57:19.000 141 21226.64 213.85 42936.86 47897.73 2017-05-21 19:57:20.000 141 21226.62 213.91 42936.83 47897.66 2017-05-21 19:57:21.000 141 21226.63 213.96 42936.81 47897.66 2017-05-21 19:57:22.000 141 21226.61 214.00 42936.81 47897.60 2017-05-21 19:57:23.000 141 21226.55 214.03 42936.80 47897.60 2017-05-21 19:57:24.000 141 21226.57 214.07 42936.77 47897.59 2017-05-21 19:57:25.000 141 21226.53 214.11 42936.74 47897.57 2017-05-21 19:57:26.000 141 21226.56 214.14 42936.76 47897.56 2017-05-21 19:57:27.000 141 21226.58 214.17 42936.82 47897.55 2017-05-21 19:57:28.000 141 21226.57 214.19 42936.85 47897.60 2017-05-21 19:57:29.000 141 21226.61 214.19 42936.84 47897.61 2017-05-21 19:57:30.000 141 21226.64 214.18 42936.86 47897.62 2017-05-21 19:57:31.000 141 21226.65 214.18 42936.91 47897.67 2017-05-21 19:57:32.000 141 21226.69 214.20 42936.95 47897.71 2017-05-21 19:57:33.000 141 21226.67 214.22 42936.96 47897.74 2017-05-21 19:57:34.000 141 21226.71 214.21 42937.00 47897.78 2017-05-21 19:57:35.000 141 21226.72 214.22 42937.01 47897.81 2017-05-21 19:57:36.000 141 21226.69 214.27 42936.99 47897.83 2017-05-21 19:57:37.000 141 21226.66 214.34 42937.00 47897.85 2017-05-21 19:57:38.000 141 21226.67 214.36 42937.02 47897.83 2017-05-21 19:57:39.000 141 21226.66 214.38 42937.03 47897.85 2017-05-21 19:57:40.000 141 21226.66 214.46 42937.05 47897.85 2017-05-21 19:57:41.000 141 21226.62 214.51 42937.01 47897.86 2017-05-21 19:57:42.000 141 21226.56 214.58 42937.00 47897.81 2017-05-21 19:57:43.000 141 21226.53 214.64 42936.97 47897.82 2017-05-21 19:57:44.000 141 21226.52 214.68 42936.98 47897.80 2017-05-21 19:57:45.000 141 21226.49 214.69 42936.98 47897.77 2017-05-21 19:57:46.000 141 21226.43 214.70 42936.98 47897.75 2017-05-21 19:57:47.000 141 21226.44 214.75 42936.98 47897.73 2017-05-21 19:57:48.000 141 21226.43 214.78 42936.98 47897.74 2017-05-21 19:57:49.000 141 21226.40 214.78 42936.99 47897.76 2017-05-21 19:57:50.000 141 21226.38 214.80 42937.01 47897.73 2017-05-21 19:57:51.000 141 21226.40 214.81 42937.03 47897.73 2017-05-21 19:57:52.000 141 21226.39 214.82 42937.04 47897.73 2017-05-21 19:57:53.000 141 21226.35 214.84 42937.03 47897.73 2017-05-21 19:57:54.000 141 21226.35 214.81 42937.02 47897.73 2017-05-21 19:57:55.000 141 21226.38 214.77 42937.06 47897.73 2017-05-21 19:57:56.000 141 21226.36 214.73 42937.10 47897.76 2017-05-21 19:57:57.000 141 21226.35 214.69 42937.15 47897.83 2017-05-21 19:57:58.000 141 21226.34 214.69 42937.21 47897.91 2017-05-21 19:57:59.000 141 21226.30 214.70 42937.28 47897.92 2017-05-21 19:58:00.000 141 21226.31 214.70 42937.32 47897.95 2017-05-21 19:58:01.000 141 21226.31 214.72 42937.32 47897.97 2017-05-21 19:58:02.000 141 21226.29 214.73 42937.35 47897.96 2017-05-21 19:58:03.000 141 21226.28 214.71 42937.37 47898.01 2017-05-21 19:58:04.000 141 21226.26 214.71 42937.37 47897.99 2017-05-21 19:58:05.000 141 21226.23 214.70 42937.37 47898.00 2017-05-21 19:58:06.000 141 21226.25 214.71 42937.36 47897.99 2017-05-21 19:58:07.000 141 21226.24 214.74 42937.38 47898.02 2017-05-21 19:58:08.000 141 21226.24 214.74 42937.42 47898.03 2017-05-21 19:58:09.000 141 21226.26 214.77 42937.44 47898.04 2017-05-21 19:58:10.000 141 21226.24 214.76 42937.44 47898.03 2017-05-21 19:58:11.000 141 21226.22 214.79 42937.44 47898.07 2017-05-21 19:58:12.000 141 21226.21 214.80 42937.44 47898.03 2017-05-21 19:58:13.000 141 21226.21 214.80 42937.41 47898.03 2017-05-21 19:58:14.000 141 21226.20 214.78 42937.41 47897.99 2017-05-21 19:58:15.000 141 21226.15 214.81 42937.39 47898.00 2017-05-21 19:58:16.000 141 21226.12 214.79 42937.41 47897.97 2017-05-21 19:58:17.000 141 21226.10 214.79 42937.40 47897.96 2017-05-21 19:58:18.000 141 21226.08 214.79 42937.39 47897.98 2017-05-21 19:58:19.000 141 21226.10 214.80 42937.40 47897.97 2017-05-21 19:58:20.000 141 21226.06 214.80 42937.41 47897.93 2017-05-21 19:58:21.000 141 21226.04 214.81 42937.41 47897.97 2017-05-21 19:58:22.000 141 21226.06 214.82 42937.43 47897.96 2017-05-21 19:58:23.000 141 21226.07 214.79 42937.44 47897.97 2017-05-21 19:58:24.000 141 21226.05 214.75 42937.45 47897.98 2017-05-21 19:58:25.000 141 21226.05 214.78 42937.45 47898.02 2017-05-21 19:58:26.000 141 21226.02 214.89 42937.42 47898.02 2017-05-21 19:58:27.000 141 21226.00 214.97 42937.39 47898.01 2017-05-21 19:58:28.000 141 21225.95 215.06 42937.37 47897.92 2017-05-21 19:58:29.000 141 21225.91 215.12 42937.30 47897.89 2017-05-21 19:58:30.000 141 21225.93 215.17 42937.27 47897.85 2017-05-21 19:58:31.000 141 21225.93 215.19 42937.26 47897.80 2017-05-21 19:58:32.000 141 21225.94 215.22 42937.23 47897.78 2017-05-21 19:58:33.000 141 21225.92 215.29 42937.23 47897.78 2017-05-21 19:58:34.000 141 21225.90 215.35 42937.23 47897.74 2017-05-21 19:58:35.000 141 21225.86 215.42 42937.14 47897.71 2017-05-21 19:58:36.000 141 21225.82 215.51 42937.13 47897.67 2017-05-21 19:58:37.000 141 21225.79 215.64 42937.09 47897.62 2017-05-21 19:58:38.000 141 21225.79 215.73 42937.04 47897.56 2017-05-21 19:58:39.000 141 21225.79 215.78 42936.98 47897.46 2017-05-21 19:58:40.000 141 21225.77 215.82 42936.93 47897.43 2017-05-21 19:58:41.000 141 21225.81 215.83 42936.90 47897.42 2017-05-21 19:58:42.000 141 21225.82 215.83 42936.90 47897.39 2017-05-21 19:58:43.000 141 21225.81 215.80 42936.94 47897.40 2017-05-21 19:58:44.000 141 21225.80 215.81 42936.97 47897.41 2017-05-21 19:58:45.000 141 21225.81 215.83 42936.99 47897.47 2017-05-21 19:58:46.000 141 21225.83 215.86 42936.98 47897.48 2017-05-21 19:58:47.000 141 21225.85 215.88 42937.00 47897.51 2017-05-21 19:58:48.000 141 21225.89 215.87 42937.04 47897.50 2017-05-21 19:58:49.000 141 21225.93 215.86 42937.04 47897.57 2017-05-21 19:58:50.000 141 21225.98 215.87 42937.07 47897.62 2017-05-21 19:58:51.000 141 21226.03 215.87 42937.08 47897.65 2017-05-21 19:58:52.000 141 21226.07 215.85 42937.09 47897.66 2017-05-21 19:58:53.000 141 21226.08 215.83 42937.13 47897.72 2017-05-21 19:58:54.000 141 21226.07 215.83 42937.13 47897.71 2017-05-21 19:58:55.000 141 21226.05 215.83 42937.16 47897.71 2017-05-21 19:58:56.000 141 21226.04 215.84 42937.16 47897.72 2017-05-21 19:58:57.000 141 21226.02 215.82 42937.16 47897.71 2017-05-21 19:58:58.000 141 21226.02 215.80 42937.20 47897.71 2017-05-21 19:58:59.000 141 21226.00 215.76 42937.19 47897.72 2017-05-21 19:59:00.000 141 21225.94 215.78 42937.20 47897.72 2017-05-21 19:59:01.000 141 21225.91 215.77 42937.25 47897.73 2017-05-21 19:59:02.000 141 21225.93 215.76 42937.26 47897.72 2017-05-21 19:59:03.000 141 21225.89 215.76 42937.27 47897.72 2017-05-21 19:59:04.000 141 21225.86 215.76 42937.28 47897.73 2017-05-21 19:59:05.000 141 21225.85 215.80 42937.28 47897.72 2017-05-21 19:59:06.000 141 21225.80 215.78 42937.28 47897.73 2017-05-21 19:59:07.000 141 21225.78 215.79 42937.31 47897.69 2017-05-21 19:59:08.000 141 21225.77 215.81 42937.31 47897.69 2017-05-21 19:59:09.000 141 21225.75 215.84 42937.30 47897.70 2017-05-21 19:59:10.000 141 21225.74 215.86 42937.27 47897.69 2017-05-21 19:59:11.000 141 21225.74 215.88 42937.25 47897.65 2017-05-21 19:59:12.000 141 21225.77 215.89 42937.25 47897.64 2017-05-21 19:59:13.000 141 21225.79 215.87 42937.26 47897.66 2017-05-21 19:59:14.000 141 21225.78 215.85 42937.25 47897.68 2017-05-21 19:59:15.000 141 21225.79 215.87 42937.27 47897.69 2017-05-21 19:59:16.000 141 21225.76 215.92 42937.28 47897.69 2017-05-21 19:59:17.000 141 21225.74 215.94 42937.26 47897.68 2017-05-21 19:59:18.000 141 21225.77 215.97 42937.26 47897.69 2017-05-21 19:59:19.000 141 21225.80 215.99 42937.25 47897.69 2017-05-21 19:59:20.000 141 21225.86 216.00 42937.28 47897.69 2017-05-21 19:59:21.000 141 21225.85 216.02 42937.27 47897.71 2017-05-21 19:59:22.000 141 21225.84 216.02 42937.26 47897.71 2017-05-21 19:59:23.000 141 21225.84 216.01 42937.25 47897.71 2017-05-21 19:59:24.000 141 21225.83 216.00 42937.27 47897.70 2017-05-21 19:59:25.000 141 21225.82 216.03 42937.28 47897.74 2017-05-21 19:59:26.000 141 21225.78 216.05 42937.30 47897.75 2017-05-21 19:59:27.000 141 21225.75 216.01 42937.33 47897.73 2017-05-21 19:59:28.000 141 21225.76 216.00 42937.36 47897.77 2017-05-21 19:59:29.000 141 21225.71 216.01 42937.39 47897.77 2017-05-21 19:59:30.000 141 21225.72 216.01 42937.42 47897.79 2017-05-21 19:59:31.000 141 21225.71 216.05 42937.44 47897.82 2017-05-21 19:59:32.000 141 21225.75 216.10 42937.46 47897.83 2017-05-21 19:59:33.000 141 21225.77 216.14 42937.43 47897.83 2017-05-21 19:59:34.000 141 21225.81 216.16 42937.42 47897.82 2017-05-21 19:59:35.000 141 21225.82 216.21 42937.38 47897.82 2017-05-21 19:59:36.000 141 21225.79 216.25 42937.38 47897.84 2017-05-21 19:59:37.000 141 21225.81 216.27 42937.38 47897.81 2017-05-21 19:59:38.000 141 21225.80 216.27 42937.37 47897.81 2017-05-21 19:59:39.000 141 21225.77 216.33 42937.38 47897.79 2017-05-21 19:59:40.000 141 21225.75 216.29 42937.37 47897.79 2017-05-21 19:59:41.000 141 21225.68 216.28 42937.34 47897.75 2017-05-21 19:59:42.000 141 21225.64 216.29 42937.36 47897.74 2017-05-21 19:59:43.000 141 21225.59 216.33 42937.37 47897.71 2017-05-21 19:59:44.000 141 21225.54 216.39 42937.31 47897.70 2017-05-21 19:59:45.000 141 21225.48 216.47 42937.28 47897.64 2017-05-21 19:59:46.000 141 21225.43 216.52 42937.23 47897.56 2017-05-21 19:59:47.000 141 21225.41 216.55 42937.19 47897.52 2017-05-21 19:59:48.000 141 21225.39 216.57 42937.14 47897.45 2017-05-21 19:59:49.000 141 21225.34 216.62 42937.13 47897.43 2017-05-21 19:59:50.000 141 21225.35 216.64 42937.10 47897.36 2017-05-21 19:59:51.000 141 21225.31 216.66 42937.06 47897.34 2017-05-21 19:59:52.000 141 21225.33 216.65 42937.05 47897.29 2017-05-21 19:59:53.000 141 21225.31 216.64 42937.05 47897.27 2017-05-21 19:59:54.000 141 21225.29 216.65 42937.03 47897.26 2017-05-21 19:59:55.000 141 21225.26 216.64 42937.00 47897.25 2017-05-21 19:59:56.000 141 21225.25 216.66 42937.00 47897.21 2017-05-21 19:59:57.000 141 21225.23 216.66 42937.00 47897.22 2017-05-21 19:59:58.000 141 21225.25 216.63 42936.98 47897.20 2017-05-21 19:59:59.000 141 21225.25 216.59 42936.96 47897.17 2017-05-21 20:00:00.000 141 21225.25 216.58 42936.96 47897.21 2017-05-21 20:00:01.000 141 21225.26 216.56 42937.02 47897.21 2017-05-21 20:00:02.000 141 21225.27 216.54 42937.04 47897.24 2017-05-21 20:00:03.000 141 21225.28 216.56 42937.07 47897.25 2017-05-21 20:00:04.000 141 21225.26 216.60 42937.06 47897.29 2017-05-21 20:00:05.000 141 21225.25 216.62 42937.04 47897.28 2017-05-21 20:00:06.000 141 21225.27 216.61 42937.08 47897.29 2017-05-21 20:00:07.000 141 21225.27 216.61 42937.10 47897.29 2017-05-21 20:00:08.000 141 21225.30 216.62 42937.11 47897.28 2017-05-21 20:00:09.000 141 21225.32 216.61 42937.10 47897.33 2017-05-21 20:00:10.000 141 21225.36 216.59 42937.13 47897.37 2017-05-21 20:00:11.000 141 21225.39 216.60 42937.16 47897.38 2017-05-21 20:00:12.000 141 21225.43 216.61 42937.18 47897.41 2017-05-21 20:00:13.000 141 21225.45 216.65 42937.22 47897.46 2017-05-21 20:00:14.000 141 21225.48 216.68 42937.23 47897.50 2017-05-21 20:00:15.000 141 21225.52 216.70 42937.22 47897.53 2017-05-21 20:00:16.000 141 21225.57 216.74 42937.22 47897.54 2017-05-21 20:00:17.000 141 21225.61 216.80 42937.24 47897.59 2017-05-21 20:00:18.000 141 21225.66 216.83 42937.26 47897.60 2017-05-21 20:00:19.000 141 21225.69 216.81 42937.28 47897.64 2017-05-21 20:00:20.000 141 21225.72 216.78 42937.35 47897.67 2017-05-21 20:00:21.000 141 21225.73 216.78 42937.38 47897.76 2017-05-21 20:00:22.000 141 21225.78 216.76 42937.41 47897.78 2017-05-21 20:00:23.000 141 21225.80 216.79 42937.44 47897.83 2017-05-21 20:00:24.000 141 21225.80 216.82 42937.47 47897.86 2017-05-21 20:00:25.000 141 21225.79 216.86 42937.48 47897.87 2017-05-21 20:00:26.000 141 21225.75 216.94 42937.44 47897.88 2017-05-21 20:00:27.000 141 21225.76 216.96 42937.43 47897.88 2017-05-21 20:00:28.000 141 21225.75 216.99 42937.44 47897.85 2017-05-21 20:00:29.000 141 21225.75 216.99 42937.43 47897.85 2017-05-21 20:00:30.000 141 21225.73 216.97 42937.44 47897.84 2017-05-21 20:00:31.000 141 21225.71 216.98 42937.45 47897.88 2017-05-21 20:00:32.000 141 21225.72 216.98 42937.48 47897.84 2017-05-21 20:00:33.000 141 21225.74 216.94 42937.51 47897.86 2017-05-21 20:00:34.000 141 21225.75 216.94 42937.52 47897.87 2017-05-21 20:00:35.000 141 21225.79 216.95 42937.51 47897.90 2017-05-21 20:00:36.000 141 21225.79 216.92 42937.52 47897.88 2017-05-21 20:00:37.000 141 21225.79 216.91 42937.50 47897.89 2017-05-21 20:00:38.000 141 21225.77 216.92 42937.52 47897.90 2017-05-21 20:00:39.000 141 21225.75 216.92 42937.52 47897.89 2017-05-21 20:00:40.000 141 21225.73 216.98 42937.51 47897.91 2017-05-21 20:00:41.000 141 21225.74 217.01 42937.50 47897.89 2017-05-21 20:00:42.000 141 21225.78 217.00 42937.47 47897.87 2017-05-21 20:00:43.000 141 21225.77 216.97 42937.49 47897.83 2017-05-21 20:00:44.000 141 21225.79 216.96 42937.48 47897.87 2017-05-21 20:00:45.000 141 21225.79 216.98 42937.49 47897.88 2017-05-21 20:00:46.000 141 21225.84 216.99 42937.48 47897.89 2017-05-21 20:00:47.000 141 21225.86 217.05 42937.50 47897.90 2017-05-21 20:00:48.000 141 21225.82 217.06 42937.49 47897.90 2017-05-21 20:00:49.000 141 21225.84 217.08 42937.47 47897.91 2017-05-21 20:00:50.000 141 21225.82 217.07 42937.49 47897.90 2017-05-21 20:00:51.000 141 21225.85 217.08 42937.44 47897.89 2017-05-21 20:00:52.000 141 21225.82 217.12 42937.44 47897.87 2017-05-21 20:00:53.000 141 21225.83 217.17 42937.43 47897.90 2017-05-21 20:00:54.000 141 21225.82 217.25 42937.39 47897.88 2017-05-21 20:00:55.000 141 21225.80 217.36 42937.33 47897.82 2017-05-21 20:00:56.000 141 21225.76 217.46 42937.27 47897.79 2017-05-21 20:00:57.000 141 21225.77 217.50 42937.22 47897.73 2017-05-21 20:00:58.000 141 21225.74 217.52 42937.16 47897.66 2017-05-21 20:00:59.000 141 21225.76 217.56 42937.14 47897.63 2017-05-21 20:01:00.000 141 21225.76 217.59 42937.11 47897.59 2017-05-21 20:01:01.000 141 21225.75 217.62 42937.09 47897.58 2017-05-21 20:01:02.000 141 21225.77 217.64 42937.10 47897.56 2017-05-21 20:01:03.000 141 21225.79 217.64 42937.07 47897.54 2017-05-21 20:01:04.000 141 21225.80 217.68 42937.09 47897.54 2017-05-21 20:01:05.000 141 21225.80 217.74 42937.06 47897.53 2017-05-21 20:01:06.000 141 21225.79 217.80 42937.04 47897.50 2017-05-21 20:01:07.000 141 21225.79 217.83 42937.01 47897.50 2017-05-21 20:01:08.000 141 21225.80 217.85 42936.99 47897.46 2017-05-21 20:01:09.000 141 21225.81 217.87 42936.97 47897.46 2017-05-21 20:01:10.000 141 21225.82 217.91 42936.96 47897.46 2017-05-21 20:01:11.000 141 21225.84 217.94 42936.95 47897.44 2017-05-21 20:01:12.000 141 21225.86 217.96 42936.91 47897.43 2017-05-21 20:01:13.000 141 21225.88 217.98 42936.89 47897.44 2017-05-21 20:01:14.000 141 21225.91 218.01 42936.90 47897.42 2017-05-21 20:01:15.000 141 21225.95 218.04 42936.88 47897.47 2017-05-21 20:01:16.000 141 21225.96 218.07 42936.89 47897.46 2017-05-21 20:01:17.000 141 21225.98 218.11 42936.90 47897.48 2017-05-21 20:01:18.000 141 21226.05 218.12 42936.91 47897.48 2017-05-21 20:01:19.000 141 21226.09 218.14 42936.93 47897.49 2017-05-21 20:01:20.000 141 21226.13 218.16 42936.92 47897.54 2017-05-21 20:01:21.000 141 21226.17 218.18 42936.93 47897.53 2017-05-21 20:01:22.000 141 21226.21 218.16 42936.93 47897.58 2017-05-21 20:01:23.000 141 21226.24 218.19 42936.97 47897.60 2017-05-21 20:01:24.000 141 21226.31 218.18 42936.99 47897.62 2017-05-21 20:01:25.000 141 21226.28 218.20 42937.00 47897.68 2017-05-21 20:01:26.000 141 21226.28 218.21 42937.00 47897.66 2017-05-21 20:01:27.000 141 21226.32 218.22 42937.02 47897.70 2017-05-21 20:01:28.000 141 21226.33 218.25 42937.02 47897.71 2017-05-21 20:01:29.000 141 21226.34 218.24 42937.07 47897.74 2017-05-21 20:01:30.000 141 21226.33 218.22 42937.10 47897.77 2017-05-21 20:01:31.000 141 21226.34 218.26 42937.11 47897.77 2017-05-21 20:01:32.000 141 21226.33 218.29 42937.10 47897.78 2017-05-21 20:01:33.000 141 21226.37 218.28 42937.11 47897.78 2017-05-21 20:01:34.000 141 21226.36 218.30 42937.06 47897.81 2017-05-21 20:01:35.000 141 21226.35 218.35 42937.06 47897.80 2017-05-21 20:01:36.000 141 21226.36 218.36 42937.09 47897.81 2017-05-21 20:01:37.000 141 21226.38 218.36 42937.05 47897.81 2017-05-21 20:01:38.000 141 21226.41 218.38 42937.06 47897.81 2017-05-21 20:01:39.000 141 21226.42 218.38 42937.05 47897.84 2017-05-21 20:01:40.000 141 21226.41 218.36 42937.06 47897.83 2017-05-21 20:01:41.000 141 21226.42 218.37 42937.11 47897.85 2017-05-21 20:01:42.000 141 21226.42 218.43 42937.08 47897.86 2017-05-21 20:01:43.000 141 21226.42 218.45 42937.08 47897.85 2017-05-21 20:01:44.000 141 21226.43 218.45 42937.09 47897.83 2017-05-21 20:01:45.000 141 21226.42 218.48 42937.09 47897.86 2017-05-21 20:01:46.000 141 21226.45 218.52 42937.06 47897.85 2017-05-21 20:01:47.000 141 21226.47 218.55 42937.09 47897.85 2017-05-21 20:01:48.000 141 21226.49 218.58 42937.08 47897.88 2017-05-21 20:01:49.000 141 21226.53 218.58 42937.06 47897.87 2017-05-21 20:01:50.000 141 21226.52 218.62 42937.06 47897.84 2017-05-21 20:01:51.000 141 21226.52 218.64 42937.07 47897.85 2017-05-21 20:01:52.000 141 21226.52 218.66 42937.06 47897.87 2017-05-21 20:01:53.000 141 21226.53 218.69 42937.06 47897.87 2017-05-21 20:01:54.000 141 21226.57 218.75 42937.11 47897.92 2017-05-21 20:01:55.000 141 21226.57 218.77 42937.08 47897.92 2017-05-21 20:01:56.000 141 21226.60 218.80 42937.08 47897.92 2017-05-21 20:01:57.000 141 21226.65 218.82 42937.07 47897.95 2017-05-21 20:01:58.000 141 21226.68 218.84 42937.09 47897.97 2017-05-21 20:01:59.000 141 21226.70 218.84 42937.13 47898.00 2017-05-21 20:02:00.000 141 21226.71 218.85 42937.13 47897.99 2017-05-21 20:02:01.000 141 21226.72 218.85 42937.13 47897.99 2017-05-21 20:02:02.000 141 21226.73 218.87 42937.11 47898.03 2017-05-21 20:02:03.000 141 21226.74 218.88 42937.13 47898.03 2017-05-21 20:02:04.000 141 21226.75 218.89 42937.13 47898.05 2017-05-21 20:02:05.000 141 21226.76 218.92 42937.12 47898.06 2017-05-21 20:02:06.000 141 21226.77 218.94 42937.12 47898.04 2017-05-21 20:02:07.000 141 21226.81 218.92 42937.13 47898.05 2017-05-21 20:02:08.000 141 21226.79 218.91 42937.14 47898.07 2017-05-21 20:02:09.000 141 21226.81 218.90 42937.12 47898.06 2017-05-21 20:02:10.000 141 21226.81 218.91 42937.12 47898.09 2017-05-21 20:02:11.000 141 21226.82 218.93 42937.14 47898.07 2017-05-21 20:02:12.000 141 21226.82 218.95 42937.16 47898.07 2017-05-21 20:02:13.000 141 21226.82 218.93 42937.14 47898.09 2017-05-21 20:02:14.000 141 21226.81 218.91 42937.20 47898.10 2017-05-21 20:02:15.000 141 21226.83 218.92 42937.20 47898.09 2017-05-21 20:02:16.000 141 21226.84 218.93 42937.20 47898.12 2017-05-21 20:02:17.000 141 21226.83 218.95 42937.19 47898.11 2017-05-21 20:02:18.000 141 21226.82 218.98 42937.21 47898.16 2017-05-21 20:02:19.000 141 21226.87 218.97 42937.21 47898.16 2017-05-21 20:02:20.000 141 21226.89 218.96 42937.23 47898.16 2017-05-21 20:02:21.000 141 21226.91 218.97 42937.25 47898.17 2017-05-21 20:02:22.000 141 21226.93 218.95 42937.25 47898.16 2017-05-21 20:02:23.000 141 21226.95 218.98 42937.24 47898.22 2017-05-21 20:02:24.000 141 21226.94 218.97 42937.27 47898.21 2017-05-21 20:02:25.000 141 21226.94 218.95 42937.26 47898.22 2017-05-21 20:02:26.000 141 21226.98 218.97 42937.26 47898.24 2017-05-21 20:02:27.000 141 21227.01 219.00 42937.25 47898.24 2017-05-21 20:02:28.000 141 21226.97 219.01 42937.26 47898.24 2017-05-21 20:02:29.000 141 21226.99 219.02 42937.27 47898.25 2017-05-21 20:02:30.000 141 21227.01 219.02 42937.26 47898.26 2017-05-21 20:02:31.000 141 21227.00 219.01 42937.28 47898.30 2017-05-21 20:02:32.000 141 21226.99 219.02 42937.32 47898.30 2017-05-21 20:02:33.000 141 21227.01 219.06 42937.33 47898.30 2017-05-21 20:02:34.000 141 21227.02 219.11 42937.30 47898.30 2017-05-21 20:02:35.000 141 21227.03 219.15 42937.27 47898.32 2017-05-21 20:02:36.000 141 21227.03 219.16 42937.26 47898.30 2017-05-21 20:02:37.000 141 21227.04 219.15 42937.28 47898.29 2017-05-21 20:02:38.000 141 21227.04 219.16 42937.28 47898.30 2017-05-21 20:02:39.000 141 21227.03 219.17 42937.28 47898.32 2017-05-21 20:02:40.000 141 21227.04 219.15 42937.26 47898.30 2017-05-21 20:02:41.000 141 21227.01 219.20 42937.26 47898.30 2017-05-21 20:02:42.000 141 21227.02 219.21 42937.28 47898.30 2017-05-21 20:02:43.000 141 21227.01 219.23 42937.27 47898.28 2017-05-21 20:02:44.000 141 21226.98 219.24 42937.24 47898.26 2017-05-21 20:02:45.000 141 21227.00 219.24 42937.26 47898.27 2017-05-21 20:02:46.000 141 21227.00 219.22 42937.24 47898.27 2017-05-21 20:02:47.000 141 21227.01 219.24 42937.23 47898.31 2017-05-21 20:02:48.000 141 21227.04 219.26 42937.25 47898.28 2017-05-21 20:02:49.000 141 21226.97 219.29 42937.27 47898.28 2017-05-21 20:02:50.000 141 21226.96 219.32 42937.26 47898.28 2017-05-21 20:02:51.000 141 21226.98 219.29 42937.25 47898.26 2017-05-21 20:02:52.000 141 21227.00 219.26 42937.27 47898.25 2017-05-21 20:02:53.000 141 21226.99 219.24 42937.29 47898.26 2017-05-21 20:02:54.000 141 21227.04 219.21 42937.28 47898.29 2017-05-21 20:02:55.000 141 21227.04 219.20 42937.31 47898.31 2017-05-21 20:02:56.000 141 21227.08 219.14 42937.35 47898.32 2017-05-21 20:02:57.000 141 21227.11 219.10 42937.40 47898.38 2017-05-21 20:02:58.000 141 21227.11 219.06 42937.41 47898.41 2017-05-21 20:02:59.000 141 21227.12 219.04 42937.46 47898.47 2017-05-21 20:03:00.000 141 21227.11 219.05 42937.49 47898.50 2017-05-21 20:03:01.000 141 21227.13 219.04 42937.51 47898.51 2017-05-21 20:03:02.000 141 21227.14 219.04 42937.51 47898.55 2017-05-21 20:03:03.000 141 21227.17 219.01 42937.55 47898.59 2017-05-21 20:03:04.000 141 21227.21 219.00 42937.59 47898.61 2017-05-21 20:03:05.000 141 21227.20 219.01 42937.60 47898.65 2017-05-21 20:03:06.000 141 21227.20 219.08 42937.60 47898.64 2017-05-21 20:03:07.000 141 21227.20 219.11 42937.58 47898.70 2017-05-21 20:03:08.000 141 21227.22 219.14 42937.61 47898.65 2017-05-21 20:03:09.000 141 21227.21 219.17 42937.59 47898.66 2017-05-21 20:03:10.000 141 21227.20 219.19 42937.59 47898.65 2017-05-21 20:03:11.000 141 21227.21 219.18 42937.56 47898.64 2017-05-21 20:03:12.000 141 21227.18 219.16 42937.55 47898.60 2017-05-21 20:03:13.000 141 21227.16 219.17 42937.54 47898.59 2017-05-21 20:03:14.000 141 21227.14 219.20 42937.56 47898.60 2017-05-21 20:03:15.000 141 21227.14 219.22 42937.55 47898.60 2017-05-21 20:03:16.000 141 21227.15 219.25 42937.54 47898.56 2017-05-21 20:03:17.000 141 21227.13 219.28 42937.50 47898.56 2017-05-21 20:03:18.000 141 21227.13 219.32 42937.47 47898.53 2017-05-21 20:03:19.000 141 21227.13 219.36 42937.45 47898.50 2017-05-21 20:03:20.000 141 21227.12 219.37 42937.42 47898.48 2017-05-21 20:03:21.000 141 21227.15 219.37 42937.38 47898.46 2017-05-21 20:03:22.000 141 21227.18 219.36 42937.35 47898.44 2017-05-21 20:03:23.000 141 21227.14 219.37 42937.35 47898.41 2017-05-21 20:03:24.000 141 21227.12 219.37 42937.34 47898.40 2017-05-21 20:03:25.000 141 21227.14 219.40 42937.36 47898.41 2017-05-21 20:03:26.000 141 21227.15 219.41 42937.34 47898.39 2017-05-21 20:03:27.000 141 21227.16 219.40 42937.34 47898.43 2017-05-21 20:03:28.000 141 21227.20 219.42 42937.35 47898.42 2017-05-21 20:03:29.000 141 21227.24 219.49 42937.35 47898.43 2017-05-21 20:03:30.000 141 21227.22 219.53 42937.34 47898.44 2017-05-21 20:03:31.000 141 21227.23 219.56 42937.32 47898.45 2017-05-21 20:03:32.000 141 21227.27 219.62 42937.34 47898.44 2017-05-21 20:03:33.000 141 21227.33 219.65 42937.28 47898.43 2017-05-21 20:03:34.000 141 21227.34 219.67 42937.25 47898.43 2017-05-21 20:03:35.000 141 21227.31 219.68 42937.23 47898.42 2017-05-21 20:03:36.000 141 21227.32 219.67 42937.26 47898.41 2017-05-21 20:03:37.000 141 21227.33 219.65 42937.26 47898.42 2017-05-21 20:03:38.000 141 21227.37 219.68 42937.23 47898.42 2017-05-21 20:03:39.000 141 21227.41 219.70 42937.17 47898.43 2017-05-21 20:03:40.000 141 21227.44 219.68 42937.16 47898.40 2017-05-21 20:03:41.000 141 21227.45 219.66 42937.16 47898.40 2017-05-21 20:03:42.000 141 21227.45 219.66 42937.14 47898.39 2017-05-21 20:03:43.000 141 21227.47 219.66 42937.09 47898.37 2017-05-21 20:03:44.000 141 21227.46 219.65 42937.10 47898.39 2017-05-21 20:03:45.000 141 21227.47 219.69 42937.11 47898.35 2017-05-21 20:03:46.000 141 21227.48 219.70 42937.08 47898.38 2017-05-21 20:03:47.000 141 21227.50 219.69 42937.08 47898.35 2017-05-21 20:03:48.000 141 21227.54 219.68 42937.10 47898.37 2017-05-21 20:03:49.000 141 21227.61 219.63 42937.07 47898.35 2017-05-21 20:03:50.000 141 21227.64 219.59 42937.05 47898.37 2017-05-21 20:03:51.000 141 21227.66 219.56 42937.09 47898.38 2017-05-21 20:03:52.000 141 21227.69 219.54 42937.12 47898.44 2017-05-21 20:03:53.000 141 21227.72 219.51 42937.12 47898.47 2017-05-21 20:03:54.000 141 21227.76 219.47 42937.17 47898.49 2017-05-21 20:03:55.000 141 21227.80 219.42 42937.21 47898.52 2017-05-21 20:03:56.000 141 21227.83 219.34 42937.22 47898.57 2017-05-21 20:03:57.000 141 21227.84 219.30 42937.27 47898.63 2017-05-21 20:03:58.000 141 21227.85 219.30 42937.26 47898.63 2017-05-21 20:03:59.000 141 21227.85 219.33 42937.27 47898.66 2017-05-21 20:04:00.000 141 21227.86 219.30 42937.27 47898.67 2017-05-21 20:04:01.000 141 21227.89 219.28 42937.29 47898.67 2017-05-21 20:04:02.000 141 21227.90 219.25 42937.31 47898.69 2017-05-21 20:04:03.000 141 21227.90 219.26 42937.31 47898.70 2017-05-21 20:04:04.000 141 21227.91 219.28 42937.31 47898.73 2017-05-21 20:04:05.000 141 21227.89 219.32 42937.32 47898.74 2017-05-21 20:04:06.000 141 21227.92 219.35 42937.25 47898.70 2017-05-21 20:04:07.000 141 21227.90 219.36 42937.26 47898.70 2017-05-21 20:04:08.000 141 21227.96 219.38 42937.26 47898.70 2017-05-21 20:04:09.000 141 21227.98 219.42 42937.21 47898.69 2017-05-21 20:04:10.000 141 21228.02 219.47 42937.16 47898.65 2017-05-21 20:04:11.000 141 21228.06 219.52 42937.15 47898.66 2017-05-21 20:04:12.000 141 21228.12 219.56 42937.13 47898.65 2017-05-21 20:04:13.000 141 21228.14 219.58 42937.13 47898.66 2017-05-21 20:04:14.000 141 21228.18 219.60 42937.15 47898.69 2017-05-21 20:04:15.000 141 21228.22 219.61 42937.17 47898.71 2017-05-21 20:04:16.000 141 21228.28 219.64 42937.19 47898.77 2017-05-21 20:04:17.000 141 21228.32 219.69 42937.23 47898.77 2017-05-21 20:04:18.000 141 21228.32 219.70 42937.24 47898.85 2017-05-21 20:04:19.000 141 21228.33 219.73 42937.25 47898.85 2017-05-21 20:04:20.000 141 21228.34 219.74 42937.22 47898.89 2017-05-21 20:04:21.000 141 21228.31 219.77 42937.22 47898.91 2017-05-21 20:04:22.000 141 21228.33 219.76 42937.24 47898.92 2017-05-21 20:04:23.000 141 21228.32 219.71 42937.25 47898.93 2017-05-21 20:04:24.000 141 21228.29 219.70 42937.21 47898.90 2017-05-21 20:04:25.000 141 21228.29 219.67 42937.23 47898.89 2017-05-21 20:04:26.000 141 21228.29 219.67 42937.24 47898.87 2017-05-21 20:04:27.000 141 21228.28 219.67 42937.25 47898.84 2017-05-21 20:04:28.000 141 21228.29 219.65 42937.21 47898.84 2017-05-21 20:04:29.000 141 21228.30 219.67 42937.21 47898.83 2017-05-21 20:04:30.000 141 21228.31 219.69 42937.21 47898.82 2017-05-21 20:04:31.000 141 21228.32 219.70 42937.21 47898.83 2017-05-21 20:04:32.000 141 21228.33 219.72 42937.22 47898.81 2017-05-21 20:04:33.000 141 21228.34 219.76 42937.20 47898.84 2017-05-21 20:04:34.000 141 21228.36 219.78 42937.16 47898.83 2017-05-21 20:04:35.000 141 21228.36 219.78 42937.13 47898.79 2017-05-21 20:04:36.000 141 21228.37 219.80 42937.12 47898.79 2017-05-21 20:04:37.000 141 21228.40 219.81 42937.15 47898.81 2017-05-21 20:04:38.000 141 21228.41 219.85 42937.15 47898.79 2017-05-21 20:04:39.000 141 21228.42 219.87 42937.13 47898.81 2017-05-21 20:04:40.000 141 21228.46 219.90 42937.12 47898.80 2017-05-21 20:04:41.000 141 21228.51 219.92 42937.10 47898.82 2017-05-21 20:04:42.000 141 21228.50 219.94 42937.09 47898.82 2017-05-21 20:04:43.000 141 21228.55 219.93 42937.11 47898.82 2017-05-21 20:04:44.000 141 21228.60 219.93 42937.10 47898.85 2017-05-21 20:04:45.000 141 21228.64 219.98 42937.11 47898.87 2017-05-21 20:04:46.000 141 21228.66 220.03 42937.13 47898.92 2017-05-21 20:04:47.000 141 21228.66 220.10 42937.13 47898.89 2017-05-21 20:04:48.000 141 21228.70 220.09 42937.14 47898.89 2017-05-21 20:04:49.000 141 21228.73 220.10 42937.12 47898.92 2017-05-21 20:04:50.000 141 21228.74 220.10 42937.10 47898.91 2017-05-21 20:04:51.000 141 21228.72 220.11 42937.11 47898.90 2017-05-21 20:04:52.000 141 21228.73 220.08 42937.15 47898.90 2017-05-21 20:04:53.000 141 21228.77 220.07 42937.15 47898.94 2017-05-21 20:04:54.000 141 21228.79 220.05 42937.20 47898.99 2017-05-21 20:04:55.000 141 21228.81 220.01 42937.21 47899.00 2017-05-21 20:04:56.000 141 21228.84 220.04 42937.23 47899.05 2017-05-21 20:04:57.000 141 21228.86 220.03 42937.22 47899.08 2017-05-21 20:04:58.000 141 21228.93 220.02 42937.24 47899.08 2017-05-21 20:04:59.000 141 21228.94 220.02 42937.30 47899.14 2017-05-21 20:05:00.000 141 21228.96 220.05 42937.34 47899.19 2017-05-21 20:05:01.000 141 21229.00 220.01 42937.36 47899.22 2017-05-21 20:05:02.000 141 21229.03 219.97 42937.37 47899.28 2017-05-21 20:05:03.000 141 21229.02 219.95 42937.43 47899.29 2017-05-21 20:05:04.000 141 21229.05 219.93 42937.46 47899.32 2017-05-21 20:05:05.000 141 21229.04 219.92 42937.43 47899.34 2017-05-21 20:05:06.000 141 21229.03 219.94 42937.43 47899.33 2017-05-21 20:05:07.000 141 21229.00 220.01 42937.44 47899.32 2017-05-21 20:05:08.000 141 21229.00 220.01 42937.43 47899.33 2017-05-21 20:05:09.000 141 21228.98 220.03 42937.46 47899.34 2017-05-21 20:05:10.000 141 21228.98 220.05 42937.44 47899.33 2017-05-21 20:05:11.000 141 21228.97 220.05 42937.44 47899.29 2017-05-21 20:05:12.000 141 21228.99 220.09 42937.43 47899.32 2017-05-21 20:05:13.000 141 21228.98 220.11 42937.42 47899.31 2017-05-21 20:05:14.000 141 21229.02 220.12 42937.40 47899.30 2017-05-21 20:05:15.000 141 21229.02 220.11 42937.42 47899.30 2017-05-21 20:05:16.000 141 21229.00 220.11 42937.42 47899.34 2017-05-21 20:05:17.000 141 21229.00 220.11 42937.44 47899.33 2017-05-21 20:05:18.000 141 21229.01 220.10 42937.48 47899.34 2017-05-21 20:05:19.000 141 21229.02 220.08 42937.52 47899.34 2017-05-21 20:05:20.000 141 21229.05 220.07 42937.52 47899.39 2017-05-21 20:05:21.000 141 21229.06 220.07 42937.51 47899.40 2017-05-21 20:05:22.000 141 21229.02 220.07 42937.51 47899.43 2017-05-21 20:05:23.000 141 21229.05 220.08 42937.52 47899.44 2017-05-21 20:05:24.000 141 21229.06 220.08 42937.55 47899.44 2017-05-21 20:05:25.000 141 21229.08 220.07 42937.58 47899.47 2017-05-21 20:05:26.000 141 21229.12 220.00 42937.59 47899.50 2017-05-21 20:05:27.000 141 21229.16 219.99 42937.60 47899.52 2017-05-21 20:05:28.000 141 21229.19 219.98 42937.64 47899.54 2017-05-21 20:05:29.000 141 21229.21 219.95 42937.67 47899.60 2017-05-21 20:05:30.000 141 21229.26 219.91 42937.69 47899.62 2017-05-21 20:05:31.000 141 21229.28 219.88 42937.68 47899.64 2017-05-21 20:05:32.000 141 21229.34 219.82 42937.71 47899.68 2017-05-21 20:05:33.000 141 21229.36 219.82 42937.75 47899.70 2017-05-21 20:05:34.000 141 21229.39 219.79 42937.78 47899.77 2017-05-21 20:05:35.000 141 21229.44 219.74 42937.78 47899.78 2017-05-21 20:05:36.000 141 21229.50 219.72 42937.82 47899.82 2017-05-21 20:05:37.000 141 21229.49 219.71 42937.81 47899.84 2017-05-21 20:05:38.000 141 21229.52 219.69 42937.84 47899.86 2017-05-21 20:05:39.000 141 21229.51 219.68 42937.83 47899.88 2017-05-21 20:05:40.000 141 21229.51 219.68 42937.87 47899.89 2017-05-21 20:05:41.000 141 21229.54 219.68 42937.88 47899.91 2017-05-21 20:05:42.000 141 21229.56 219.67 42937.85 47899.91 2017-05-21 20:05:43.000 141 21229.55 219.68 42937.83 47899.92 2017-05-21 20:05:44.000 141 21229.57 219.70 42937.87 47899.91 2017-05-21 20:05:45.000 141 21229.58 219.70 42937.83 47899.91 2017-05-21 20:05:46.000 141 21229.62 219.70 42937.85 47899.93 2017-05-21 20:05:47.000 141 21229.66 219.68 42937.87 47899.98 2017-05-21 20:05:48.000 141 21229.68 219.65 42937.88 47899.99 2017-05-21 20:05:49.000 141 21229.72 219.63 42937.89 47899.99 2017-05-21 20:05:50.000 141 21229.76 219.63 42937.87 47900.05 2017-05-21 20:05:51.000 141 21229.73 219.64 42937.87 47900.02 2017-05-21 20:05:52.000 141 21229.73 219.63 42937.88 47900.07 2017-05-21 20:05:53.000 141 21229.77 219.64 42937.87 47900.07 2017-05-21 20:05:54.000 141 21229.83 219.66 42937.89 47900.04 2017-05-21 20:05:55.000 141 21229.85 219.66 42937.88 47900.10 2017-05-21 20:05:56.000 141 21229.87 219.62 42937.91 47900.12 2017-05-21 20:05:57.000 141 21229.88 219.65 42937.92 47900.10 2017-05-21 20:05:58.000 141 21229.89 219.65 42937.91 47900.11 2017-05-21 20:05:59.000 141 21229.92 219.64 42937.90 47900.13 2017-05-21 20:06:00.000 141 21229.93 219.63 42937.88 47900.09 2017-05-21 20:06:01.000 141 21229.95 219.64 42937.87 47900.14 2017-05-21 20:06:02.000 141 21229.96 219.67 42937.86 47900.14 2017-05-21 20:06:03.000 141 21230.02 219.66 42937.88 47900.16 2017-05-21 20:06:04.000 141 21230.05 219.62 42937.88 47900.17 2017-05-21 20:06:05.000 141 21230.08 219.60 42937.89 47900.15 2017-05-21 20:06:06.000 141 21230.13 219.58 42937.90 47900.19 2017-05-21 20:06:07.000 141 21230.15 219.55 42937.90 47900.23 2017-05-21 20:06:08.000 141 21230.20 219.53 42937.94 47900.25 2017-05-21 20:06:09.000 141 21230.22 219.53 42937.95 47900.28 2017-05-21 20:06:10.000 141 21230.23 219.53 42937.95 47900.28 2017-05-21 20:06:11.000 141 21230.22 219.56 42937.96 47900.30 2017-05-21 20:06:12.000 141 21230.26 219.57 42937.99 47900.35 2017-05-21 20:06:13.000 141 21230.28 219.56 42938.02 47900.36 2017-05-21 20:06:14.000 141 21230.30 219.58 42938.04 47900.38 2017-05-21 20:06:15.000 141 21230.34 219.62 42938.04 47900.42 2017-05-21 20:06:16.000 141 21230.37 219.61 42938.05 47900.43 2017-05-21 20:06:17.000 141 21230.39 219.61 42938.06 47900.48 2017-05-21 20:06:18.000 141 21230.38 219.61 42938.10 47900.49 2017-05-21 20:06:19.000 141 21230.37 219.66 42938.09 47900.48 2017-05-21 20:06:20.000 141 21230.38 219.71 42938.05 47900.48 2017-05-21 20:06:21.000 141 21230.37 219.77 42938.03 47900.44 2017-05-21 20:06:22.000 141 21230.42 219.84 42938.03 47900.43 2017-05-21 20:06:23.000 141 21230.46 219.92 42937.95 47900.45 2017-05-21 20:06:24.000 141 21230.45 219.95 42937.94 47900.44 2017-05-21 20:06:25.000 141 21230.45 219.95 42937.94 47900.39 2017-05-21 20:06:26.000 141 21230.48 219.94 42937.95 47900.40 2017-05-21 20:06:27.000 141 21230.54 219.88 42938.01 47900.41 2017-05-21 20:06:28.000 141 21230.56 219.89 42938.00 47900.45 2017-05-21 20:06:29.000 141 21230.57 219.89 42937.97 47900.49 2017-05-21 20:06:30.000 141 21230.57 219.88 42937.99 47900.45 2017-05-21 20:06:31.000 141 21230.57 219.87 42937.96 47900.48 2017-05-21 20:06:32.000 141 21230.61 219.88 42937.98 47900.46 2017-05-21 20:06:33.000 141 21230.57 219.87 42937.96 47900.49 2017-05-21 20:06:34.000 141 21230.56 219.93 42937.95 47900.45 2017-05-21 20:06:35.000 141 21230.54 219.96 42937.86 47900.47 2017-05-21 20:06:36.000 141 21230.54 220.03 42937.85 47900.44 2017-05-21 20:06:37.000 141 21230.55 220.04 42937.87 47900.40 2017-05-21 20:06:38.000 141 21230.57 220.04 42937.82 47900.38 2017-05-21 20:06:39.000 141 21230.57 220.06 42937.81 47900.37 2017-05-21 20:06:40.000 141 21230.59 220.08 42937.79 47900.37 2017-05-21 20:06:41.000 141 21230.60 220.08 42937.77 47900.31 2017-05-21 20:06:42.000 141 21230.60 220.06 42937.76 47900.33 2017-05-21 20:06:43.000 141 21230.63 220.03 42937.76 47900.35 2017-05-21 20:06:44.000 141 21230.66 220.02 42937.79 47900.38 2017-05-21 20:06:45.000 141 21230.66 220.00 42937.82 47900.37 2017-05-21 20:06:46.000 141 21230.70 220.01 42937.84 47900.41 2017-05-21 20:06:47.000 141 21230.69 220.09 42937.82 47900.42 2017-05-21 20:06:48.000 141 21230.68 220.16 42937.76 47900.38 2017-05-21 20:06:49.000 141 21230.65 220.19 42937.72 47900.36 2017-05-21 20:06:50.000 141 21230.63 220.17 42937.69 47900.29 2017-05-21 20:06:51.000 141 21230.67 220.16 42937.66 47900.28 2017-05-21 20:06:52.000 141 21230.67 220.21 42937.65 47900.28 2017-05-21 20:06:53.000 141 21230.66 220.24 42937.66 47900.24 2017-05-21 20:06:54.000 141 21230.65 220.29 42937.62 47900.24 2017-05-21 20:06:55.000 141 21230.63 220.35 42937.55 47900.21 2017-05-21 20:06:56.000 141 21230.59 220.39 42937.53 47900.15 2017-05-21 20:06:57.000 141 21230.57 220.39 42937.54 47900.13 2017-05-21 20:06:58.000 141 21230.57 220.36 42937.51 47900.09 2017-05-21 20:06:59.000 141 21230.55 220.37 42937.50 47900.08 2017-05-21 20:07:00.000 141 21230.53 220.35 42937.55 47900.07 2017-05-21 20:07:01.000 141 21230.51 220.33 42937.56 47900.11 2017-05-21 20:07:02.000 141 21230.51 220.30 42937.56 47900.11 2017-05-21 20:07:03.000 141 21230.51 220.31 42937.59 47900.10 2017-05-21 20:07:04.000 141 21230.52 220.31 42937.60 47900.16 2017-05-21 20:07:05.000 141 21230.48 220.35 42937.63 47900.12 2017-05-21 20:07:06.000 141 21230.46 220.36 42937.61 47900.13 2017-05-21 20:07:07.000 141 21230.44 220.39 42937.62 47900.17 2017-05-21 20:07:08.000 141 21230.43 220.40 42937.61 47900.13 2017-05-21 20:07:09.000 141 21230.43 220.43 42937.60 47900.12 2017-05-21 20:07:10.000 141 21230.41 220.45 42937.63 47900.11 2017-05-21 20:07:11.000 141 21230.42 220.48 42937.60 47900.11 2017-05-21 20:07:12.000 141 21230.41 220.50 42937.59 47900.07 2017-05-21 20:07:13.000 141 21230.41 220.51 42937.57 47900.07 2017-05-21 20:07:14.000 141 21230.44 220.52 42937.56 47900.08 2017-05-21 20:07:15.000 141 21230.43 220.53 42937.55 47900.08 2017-05-21 20:07:16.000 141 21230.41 220.56 42937.56 47900.05 2017-05-21 20:07:17.000 141 21230.40 220.58 42937.58 47900.10 2017-05-21 20:07:18.000 141 21230.44 220.57 42937.62 47900.08 2017-05-21 20:07:19.000 141 21230.44 220.53 42937.64 47900.09 2017-05-21 20:07:20.000 141 21230.44 220.54 42937.63 47900.15 2017-05-21 20:07:21.000 141 21230.51 220.52 42937.64 47900.15 2017-05-21 20:07:22.000 141 21230.54 220.49 42937.68 47900.17 2017-05-21 20:07:23.000 141 21230.57 220.51 42937.70 47900.21 2017-05-21 20:07:24.000 141 21230.59 220.51 42937.73 47900.23 2017-05-21 20:07:25.000 141 21230.61 220.52 42937.70 47900.26 2017-05-21 20:07:26.000 141 21230.59 220.52 42937.72 47900.28 2017-05-21 20:07:27.000 141 21230.61 220.52 42937.69 47900.27 2017-05-21 20:07:28.000 141 21230.58 220.56 42937.68 47900.26 2017-05-21 20:07:29.000 141 21230.56 220.61 42937.66 47900.24 2017-05-21 20:07:30.000 141 21230.53 220.67 42937.64 47900.21 2017-05-21 20:07:31.000 141 21230.54 220.70 42937.59 47900.19 2017-05-21 20:07:32.000 141 21230.53 220.68 42937.56 47900.16 2017-05-21 20:07:33.000 141 21230.55 220.66 42937.59 47900.12 2017-05-21 20:07:34.000 141 21230.53 220.65 42937.59 47900.13 2017-05-21 20:07:35.000 141 21230.53 220.64 42937.59 47900.15 2017-05-21 20:07:36.000 141 21230.58 220.61 42937.58 47900.14 2017-05-21 20:07:37.000 141 21230.59 220.61 42937.60 47900.16 2017-05-21 20:07:38.000 141 21230.60 220.62 42937.59 47900.17 2017-05-21 20:07:39.000 141 21230.64 220.61 42937.60 47900.19 2017-05-21 20:07:40.000 141 21230.63 220.61 42937.61 47900.19 2017-05-21 20:07:41.000 141 21230.66 220.57 42937.66 47900.19 2017-05-21 20:07:42.000 141 21230.64 220.52 42937.68 47900.24 2017-05-21 20:07:43.000 141 21230.61 220.50 42937.70 47900.24 2017-05-21 20:07:44.000 141 21230.62 220.49 42937.73 47900.24 2017-05-21 20:07:45.000 141 21230.62 220.49 42937.73 47900.26 2017-05-21 20:07:46.000 141 21230.64 220.50 42937.77 47900.31 2017-05-21 20:07:47.000 141 21230.69 220.53 42937.80 47900.31 2017-05-21 20:07:48.000 141 21230.73 220.52 42937.76 47900.34 2017-05-21 20:07:49.000 141 21230.76 220.51 42937.73 47900.37 2017-05-21 20:07:50.000 141 21230.75 220.51 42937.73 47900.34 2017-05-21 20:07:51.000 141 21230.73 220.48 42937.72 47900.34 2017-05-21 20:07:52.000 141 21230.71 220.46 42937.72 47900.34 2017-05-21 20:07:53.000 141 21230.76 220.46 42937.75 47900.37 2017-05-21 20:07:54.000 141 21230.78 220.50 42937.71 47900.36 2017-05-21 20:07:55.000 141 21230.77 220.57 42937.69 47900.38 2017-05-21 20:07:56.000 141 21230.79 220.59 42937.67 47900.36 2017-05-21 20:07:57.000 141 21230.84 220.58 42937.64 47900.33 2017-05-21 20:07:58.000 141 21230.86 220.59 42937.65 47900.36 2017-05-21 20:07:59.000 141 21230.83 220.58 42937.64 47900.34 2017-05-21 20:08:00.000 141 21230.84 220.58 42937.63 47900.32 2017-05-21 20:08:01.000 141 21230.87 220.54 42937.63 47900.34 2017-05-21 20:08:02.000 141 21230.86 220.49 42937.67 47900.35 2017-05-21 20:08:03.000 141 21230.85 220.48 42937.69 47900.34 2017-05-21 20:08:04.000 141 21230.87 220.47 42937.70 47900.38 2017-05-21 20:08:05.000 141 21230.87 220.46 42937.67 47900.39 2017-05-21 20:08:06.000 141 21230.86 220.46 42937.69 47900.39 2017-05-21 20:08:07.000 141 21230.86 220.48 42937.69 47900.37 2017-05-21 20:08:08.000 141 21230.87 220.48 42937.70 47900.39 2017-05-21 20:08:09.000 141 21230.87 220.49 42937.70 47900.41 2017-05-21 20:08:10.000 141 21230.84 220.51 42937.71 47900.39 2017-05-21 20:08:11.000 141 21230.86 220.52 42937.70 47900.40 2017-05-21 20:08:12.000 141 21230.87 220.51 42937.70 47900.41 2017-05-21 20:08:13.000 141 21230.84 220.52 42937.70 47900.38 2017-05-21 20:08:14.000 141 21230.88 220.54 42937.70 47900.41 2017-05-21 20:08:15.000 141 21230.94 220.57 42937.67 47900.41 2017-05-21 20:08:16.000 141 21230.95 220.59 42937.67 47900.39 2017-05-21 20:08:17.000 141 21230.98 220.57 42937.67 47900.41 2017-05-21 20:08:18.000 141 21230.95 220.54 42937.68 47900.39 2017-05-21 20:08:19.000 141 21230.96 220.51 42937.66 47900.44 2017-05-21 20:08:20.000 141 21230.98 220.51 42937.70 47900.43 2017-05-21 20:08:21.000 141 21231.00 220.50 42937.70 47900.45 2017-05-21 20:08:22.000 141 21231.00 220.49 42937.73 47900.43 2017-05-21 20:08:23.000 141 21231.03 220.48 42937.70 47900.47 2017-05-21 20:08:24.000 141 21231.02 220.47 42937.69 47900.49 2017-05-21 20:08:25.000 141 21231.00 220.50 42937.69 47900.46 2017-05-21 20:08:26.000 141 21231.03 220.48 42937.68 47900.46 2017-05-21 20:08:27.000 141 21231.03 220.47 42937.68 47900.46 2017-05-21 20:08:28.000 141 21231.02 220.44 42937.72 47900.48 2017-05-21 20:08:29.000 141 21231.00 220.40 42937.74 47900.49 2017-05-21 20:08:30.000 141 21231.02 220.38 42937.75 47900.52 2017-05-21 20:08:31.000 141 21231.04 220.36 42937.76 47900.51 2017-05-21 20:08:32.000 141 21231.03 220.33 42937.80 47900.54 2017-05-21 20:08:33.000 141 21231.04 220.31 42937.84 47900.59 2017-05-21 20:08:34.000 141 21231.09 220.24 42937.88 47900.62 2017-05-21 20:08:35.000 141 21231.09 220.21 42937.95 47900.67 2017-05-21 20:08:36.000 141 21231.10 220.19 42937.94 47900.71 2017-05-21 20:08:37.000 141 21231.13 220.13 42937.99 47900.75 2017-05-21 20:08:38.000 141 21231.16 220.08 42938.03 47900.77 2017-05-21 20:08:39.000 141 21231.18 220.05 42938.06 47900.83 2017-05-21 20:08:40.000 141 21231.21 220.01 42938.10 47900.90 2017-05-21 20:08:41.000 141 21231.22 219.98 42938.14 47900.90 2017-05-21 20:08:42.000 141 21231.25 219.95 42938.15 47900.95 2017-05-21 20:08:43.000 141 21231.27 219.94 42938.15 47900.97 2017-05-21 20:08:44.000 141 21231.27 219.92 42938.19 47901.00 2017-05-21 20:08:45.000 141 21231.30 219.92 42938.20 47901.04 2017-05-21 20:08:46.000 141 21231.31 219.92 42938.22 47901.05 2017-05-21 20:08:47.000 141 21231.33 219.94 42938.24 47901.06 2017-05-21 20:08:48.000 141 21231.33 219.95 42938.24 47901.07 2017-05-21 20:08:49.000 141 21231.32 219.91 42938.20 47901.08 2017-05-21 20:08:50.000 141 21231.32 219.87 42938.24 47901.09 2017-05-21 20:08:51.000 141 21231.33 219.83 42938.28 47901.10 2017-05-21 20:08:52.000 141 21231.33 219.81 42938.32 47901.10 2017-05-21 20:08:53.000 141 21231.34 219.79 42938.31 47901.13 2017-05-21 20:08:54.000 141 21231.41 219.79 42938.37 47901.12 2017-05-21 20:08:55.000 141 21231.39 219.79 42938.38 47901.16 2017-05-21 20:08:56.000 141 21231.39 219.75 42938.37 47901.15 2017-05-21 20:08:57.000 141 21231.37 219.71 42938.39 47901.16 2017-05-21 20:08:58.000 141 21231.35 219.69 42938.35 47901.13 2017-05-21 20:08:59.000 141 21231.34 219.70 42938.37 47901.13 2017-05-21 20:09:00.000 141 21231.36 219.67 42938.38 47901.14 2017-05-21 20:09:01.000 141 21231.33 219.65 42938.37 47901.13 2017-05-21 20:09:02.000 141 21231.32 219.63 42938.33 47901.10 2017-05-21 20:09:03.000 141 21231.27 219.61 42938.32 47901.08 2017-05-21 20:09:04.000 141 21231.29 219.58 42938.31 47901.09 2017-05-21 20:09:05.000 141 21231.30 219.57 42938.30 47901.08 2017-05-21 20:09:06.000 141 21231.35 219.54 42938.29 47901.08 2017-05-21 20:09:07.000 141 21231.32 219.49 42938.29 47901.07 2017-05-21 20:09:08.000 141 21231.31 219.48 42938.28 47901.07 2017-05-21 20:09:09.000 141 21231.33 219.48 42938.24 47901.05 2017-05-21 20:09:10.000 141 21231.33 219.47 42938.21 47901.04 2017-05-21 20:09:11.000 141 21231.34 219.44 42938.18 47901.04 2017-05-21 20:09:12.000 141 21231.31 219.42 42938.14 47901.00 2017-05-21 20:09:13.000 141 21231.33 219.40 42938.13 47900.98 2017-05-21 20:09:14.000 141 21231.34 219.37 42938.12 47900.97 2017-05-21 20:09:15.000 141 21231.32 219.34 42938.15 47900.98 2017-05-21 20:09:16.000 141 21231.33 219.30 42938.14 47900.95 2017-05-21 20:09:17.000 141 21231.31 219.28 42938.13 47900.93 2017-05-21 20:09:18.000 141 21231.33 219.24 42938.16 47900.98 2017-05-21 20:09:19.000 141 21231.36 219.20 42938.15 47900.96 2017-05-21 20:09:20.000 141 21231.35 219.21 42938.15 47900.97 2017-05-21 20:09:21.000 141 21231.37 219.17 42938.17 47900.98 2017-05-21 20:09:22.000 141 21231.37 219.15 42938.15 47900.97 2017-05-21 20:09:23.000 141 21231.36 219.14 42938.16 47900.98 2017-05-21 20:09:24.000 141 21231.34 219.13 42938.15 47900.98 2017-05-21 20:09:25.000 141 21231.36 219.16 42938.16 47900.98 2017-05-21 20:09:26.000 141 21231.34 219.16 42938.18 47900.96 2017-05-21 20:09:27.000 141 21231.35 219.19 42938.16 47900.94 2017-05-21 20:09:28.000 141 21231.35 219.21 42938.13 47900.92 2017-05-21 20:09:29.000 141 21231.31 219.23 42938.11 47900.94 2017-05-21 20:09:30.000 141 21231.28 219.25 42938.09 47900.90 2017-05-21 20:09:31.000 141 21231.24 219.24 42938.08 47900.88 2017-05-21 20:09:32.000 141 21231.22 219.26 42938.09 47900.84 2017-05-21 20:09:33.000 141 21231.21 219.26 42938.08 47900.83 2017-05-21 20:09:34.000 141 21231.18 219.25 42938.07 47900.85 2017-05-21 20:09:35.000 141 21231.14 219.27 42938.09 47900.83 2017-05-21 20:09:36.000 141 21231.14 219.28 42938.09 47900.81 2017-05-21 20:09:37.000 141 21231.11 219.28 42938.06 47900.80 2017-05-21 20:09:38.000 141 21231.09 219.32 42938.06 47900.78 2017-05-21 20:09:39.000 141 21231.05 219.33 42938.04 47900.76 2017-05-21 20:09:40.000 141 21231.02 219.35 42938.07 47900.73 2017-05-21 20:09:41.000 141 21231.01 219.36 42938.08 47900.74 2017-05-21 20:09:42.000 141 21230.97 219.38 42938.04 47900.71 2017-05-21 20:09:43.000 141 21230.93 219.41 42938.04 47900.68 2017-05-21 20:09:44.000 141 21230.92 219.43 42938.01 47900.68 2017-05-21 20:09:45.000 141 21230.89 219.48 42938.01 47900.63 2017-05-21 20:09:46.000 141 21230.88 219.51 42938.05 47900.63 2017-05-21 20:09:47.000 141 21230.84 219.53 42938.00 47900.61 2017-05-21 20:09:48.000 141 21230.83 219.57 42937.95 47900.56 2017-05-21 20:09:49.000 141 21230.79 219.60 42937.93 47900.57 2017-05-21 20:09:50.000 141 21230.73 219.61 42937.89 47900.52 2017-05-21 20:09:51.000 141 21230.73 219.61 42937.92 47900.48 2017-05-21 20:09:52.000 141 21230.72 219.61 42937.90 47900.45 2017-05-21 20:09:53.000 141 21230.70 219.59 42937.88 47900.43 2017-05-21 20:09:54.000 141 21230.67 219.59 42937.85 47900.40 2017-05-21 20:09:55.000 141 21230.67 219.59 42937.88 47900.41 2017-05-21 20:09:56.000 141 21230.69 219.55 42937.91 47900.42 2017-05-21 20:09:57.000 141 21230.72 219.51 42937.90 47900.45 2017-05-21 20:09:58.000 141 21230.77 219.47 42937.90 47900.44 2017-05-21 20:09:59.000 141 21230.79 219.43 42937.94 47900.48 2017-05-21 20:10:00.000 141 21230.85 219.40 42937.93 47900.49 2017-05-21 20:10:01.000 141 21230.88 219.36 42937.95 47900.51 2017-05-21 20:10:02.000 141 21230.95 219.34 42937.93 47900.55 2017-05-21 20:10:03.000 141 21231.03 219.31 42937.90 47900.58 2017-05-21 20:10:04.000 141 21231.08 219.27 42937.92 47900.61 2017-05-21 20:10:05.000 141 21231.10 219.22 42937.93 47900.66 2017-05-21 20:10:06.000 141 21231.14 219.16 42937.94 47900.68 2017-05-21 20:10:07.000 141 21231.21 219.14 42937.96 47900.74 2017-05-21 20:10:08.000 141 21231.25 219.08 42938.00 47900.71 2017-05-21 20:10:09.000 141 21231.29 219.03 42937.98 47900.79 2017-05-21 20:10:10.000 141 21231.34 218.95 42937.97 47900.77 2017-05-21 20:10:11.000 141 21231.38 218.90 42937.95 47900.79 2017-05-21 20:10:12.000 141 21231.45 218.82 42937.98 47900.80 2017-05-21 20:10:13.000 141 21231.52 218.74 42937.98 47900.83 2017-05-21 20:10:14.000 141 21231.58 218.66 42937.96 47900.86 2017-05-21 20:10:15.000 141 21231.58 218.58 42937.95 47900.89 2017-05-21 20:10:16.000 141 21231.67 218.51 42937.95 47900.93 2017-05-21 20:10:17.000 141 21231.72 218.41 42937.96 47900.94 2017-05-21 20:10:18.000 141 21231.70 218.33 42937.98 47900.96 2017-05-21 20:10:19.000 141 21231.74 218.21 42937.99 47900.97 2017-05-21 20:10:20.000 141 21231.79 218.05 42937.99 47901.01 2017-05-21 20:10:21.000 141 21231.80 217.91 42938.02 47901.02 2017-05-21 20:10:22.000 141 21231.79 217.75 42938.09 47901.07 2017-05-21 20:10:23.000 141 21231.82 217.61 42938.10 47901.10 2017-05-21 20:10:24.000 141 21231.82 217.48 42938.13 47901.09 2017-05-21 20:10:25.000 141 21231.79 217.37 42938.17 47901.16 2017-05-21 20:10:26.000 141 21231.75 217.25 42938.20 47901.16 2017-05-21 20:10:27.000 141 21231.73 217.09 42938.23 47901.17 2017-05-21 20:10:28.000 141 21231.69 216.93 42938.25 47901.16 2017-05-21 20:10:29.000 141 21231.67 216.80 42938.23 47901.18 2017-05-21 20:10:30.000 141 21231.69 216.68 42938.23 47901.19 2017-05-21 20:10:31.000 141 21231.66 216.59 42938.24 47901.17 2017-05-21 20:10:32.000 141 21231.63 216.50 42938.24 47901.17 2017-05-21 20:10:33.000 141 21231.56 216.44 42938.24 47901.13 2017-05-21 20:10:34.000 141 21231.54 216.38 42938.25 47901.12 2017-05-21 20:10:35.000 141 21231.54 216.35 42938.25 47901.13 2017-05-21 20:10:36.000 141 21231.51 216.32 42938.27 47901.14 2017-05-21 20:10:37.000 141 21231.41 216.31 42938.29 47901.14 2017-05-21 20:10:38.000 141 21231.37 216.24 42938.33 47901.14 2017-05-21 20:10:39.000 141 21231.28 216.20 42938.33 47901.13 2017-05-21 20:10:40.000 141 21231.20 216.17 42938.34 47901.10 2017-05-21 20:10:41.000 141 21231.08 216.16 42938.34 47901.06 2017-05-21 20:10:42.000 141 21230.99 216.17 42938.31 47901.01 2017-05-21 20:10:43.000 141 21230.90 216.14 42938.32 47900.99 2017-05-21 20:10:44.000 141 21230.81 216.16 42938.31 47900.90 2017-05-21 20:10:45.000 141 21230.71 216.21 42938.31 47900.88 2017-05-21 20:10:46.000 141 21230.60 216.22 42938.30 47900.82 2017-05-21 20:10:47.000 141 21230.52 216.26 42938.27 47900.77 2017-05-21 20:10:48.000 141 21230.43 216.30 42938.25 47900.72 2017-05-21 20:10:49.000 141 21230.39 216.36 42938.23 47900.67 2017-05-21 20:10:50.000 141 21230.33 216.38 42938.22 47900.63 2017-05-21 20:10:51.000 141 21230.29 216.41 42938.22 47900.57 2017-05-21 20:10:52.000 141 21230.25 216.42 42938.21 47900.55 2017-05-21 20:10:53.000 141 21230.19 216.48 42938.19 47900.49 2017-05-21 20:10:54.000 141 21230.11 216.56 42938.16 47900.46 2017-05-21 20:10:55.000 141 21230.06 216.62 42938.17 47900.43 2017-05-21 20:10:56.000 141 21230.02 216.67 42938.14 47900.42 2017-05-21 20:10:57.000 141 21229.95 216.74 42938.12 47900.35 2017-05-21 20:10:58.000 141 21229.88 216.79 42938.10 47900.33 2017-05-21 20:10:59.000 141 21229.82 216.84 42938.10 47900.25 2017-05-21 20:11:00.000 141 21229.76 216.92 42938.13 47900.24 2017-05-21 20:11:01.000 141 21229.72 216.98 42938.09 47900.23 2017-05-21 20:11:02.000 141 21229.66 217.04 42938.08 47900.18 2017-05-21 20:11:03.000 141 21229.64 217.11 42938.06 47900.14 2017-05-21 20:11:04.000 141 21229.63 217.21 42938.06 47900.14 2017-05-21 20:11:05.000 141 21229.63 217.27 42938.09 47900.11 2017-05-21 20:11:06.000 141 21229.57 217.33 42938.08 47900.14 2017-05-21 20:11:07.000 141 21229.55 217.40 42938.06 47900.08 2017-05-21 20:11:08.000 141 21229.56 217.46 42938.08 47900.10 2017-05-21 20:11:09.000 141 21229.55 217.46 42938.10 47900.11 2017-05-21 20:11:10.000 141 21229.56 217.47 42938.13 47900.12 2017-05-21 20:11:11.000 141 21229.60 217.50 42938.09 47900.15 2017-05-21 20:11:12.000 141 21229.65 217.53 42938.08 47900.14 2017-05-21 20:11:13.000 141 21229.64 217.55 42938.11 47900.18 2017-05-21 20:11:14.000 141 21229.65 217.56 42938.15 47900.18 2017-05-21 20:11:15.000 141 21229.65 217.57 42938.14 47900.19 2017-05-21 20:11:16.000 141 21229.70 217.59 42938.16 47900.21 2017-05-21 20:11:17.000 141 21229.72 217.57 42938.15 47900.23 2017-05-21 20:11:18.000 141 21229.74 217.53 42938.14 47900.24 2017-05-21 20:11:19.000 141 21229.76 217.48 42938.14 47900.25 2017-05-21 20:11:20.000 141 21229.83 217.41 42938.14 47900.25 2017-05-21 20:11:21.000 141 21229.89 217.36 42938.16 47900.32 2017-05-21 20:11:22.000 141 21229.94 217.30 42938.16 47900.31 2017-05-21 20:11:23.000 141 21230.01 217.23 42938.18 47900.35 2017-05-21 20:11:24.000 141 21230.10 217.17 42938.21 47900.40 2017-05-21 20:11:25.000 141 21230.18 217.17 42938.24 47900.46 2017-05-21 20:11:26.000 141 21230.25 217.14 42938.27 47900.54 2017-05-21 20:11:27.000 141 21230.32 217.07 42938.32 47900.58 2017-05-21 20:11:28.000 141 21230.42 217.01 42938.36 47900.65 2017-05-21 20:11:29.000 141 21230.53 216.97 42938.35 47900.72 2017-05-21 20:11:30.000 141 21230.62 216.94 42938.35 47900.79 2017-05-21 20:11:31.000 141 21230.71 216.90 42938.34 47900.83 2017-05-21 20:11:32.000 141 21230.83 216.86 42938.34 47900.88 2017-05-21 20:11:33.000 141 21230.90 216.82 42938.36 47900.92 2017-05-21 20:11:34.000 141 21231.00 216.82 42938.38 47900.95 2017-05-21 20:11:35.000 141 21231.11 216.80 42938.36 47901.00 2017-05-21 20:11:36.000 141 21231.21 216.74 42938.36 47901.03 2017-05-21 20:11:37.000 141 21231.28 216.71 42938.37 47901.09 2017-05-21 20:11:38.000 141 21231.36 216.65 42938.40 47901.14 2017-05-21 20:11:39.000 141 21231.45 216.58 42938.43 47901.18 2017-05-21 20:11:40.000 141 21231.49 216.52 42938.42 47901.20 2017-05-21 20:11:41.000 141 21231.51 216.46 42938.43 47901.26 2017-05-21 20:11:42.000 141 21231.58 216.36 42938.43 47901.25 2017-05-21 20:11:43.000 141 21231.61 216.27 42938.45 47901.29 2017-05-21 20:11:44.000 141 21231.58 216.15 42938.47 47901.32 2017-05-21 20:11:45.000 141 21231.55 216.07 42938.48 47901.34 2017-05-21 20:11:46.000 141 21231.55 215.99 42938.47 47901.33 2017-05-21 20:11:47.000 141 21231.57 215.89 42938.46 47901.32 2017-05-21 20:11:48.000 141 21231.52 215.78 42938.49 47901.36 2017-05-21 20:11:49.000 141 21231.49 215.71 42938.49 47901.33 2017-05-21 20:11:50.000 141 21231.50 215.64 42938.52 47901.34 2017-05-21 20:11:51.000 141 21231.46 215.60 42938.51 47901.32 2017-05-21 20:11:52.000 141 21231.36 215.53 42938.48 47901.29 2017-05-21 20:11:53.000 141 21231.32 215.47 42938.50 47901.25 2017-05-21 20:11:54.000 141 21231.29 215.44 42938.49 47901.24 2017-05-21 20:11:55.000 141 21231.21 215.42 42938.48 47901.20 2017-05-21 20:11:56.000 141 21231.14 215.40 42938.49 47901.16 2017-05-21 20:11:57.000 141 21231.07 215.43 42938.49 47901.13 2017-05-21 20:11:58.000 141 21231.01 215.45 42938.45 47901.12 2017-05-21 20:11:59.000 141 21230.91 215.46 42938.47 47901.07 2017-05-21 20:12:00.000 141 21230.82 215.48 42938.50 47901.03 2017-05-21 20:12:01.000 141 21230.71 215.53 42938.46 47900.99 2017-05-21 20:12:02.000 141 21230.62 215.56 42938.46 47900.95 2017-05-21 20:12:03.000 141 21230.52 215.59 42938.44 47900.89 2017-05-21 20:12:04.000 141 21230.46 215.63 42938.41 47900.85 2017-05-21 20:12:05.000 141 21230.43 215.65 42938.38 47900.77 2017-05-21 20:12:06.000 141 21230.34 215.70 42938.40 47900.76 2017-05-21 20:12:07.000 141 21230.29 215.74 42938.40 47900.77 2017-05-21 20:12:08.000 141 21230.25 215.78 42938.43 47900.70 2017-05-21 20:12:09.000 141 21230.22 215.80 42938.38 47900.72 2017-05-21 20:12:10.000 141 21230.18 215.83 42938.38 47900.66 2017-05-21 20:12:11.000 141 21230.10 215.92 42938.40 47900.66 2017-05-21 20:12:12.000 141 21230.02 216.02 42938.38 47900.62 2017-05-21 20:12:13.000 141 21229.94 216.07 42938.33 47900.58 2017-05-21 20:12:14.000 141 21229.89 216.13 42938.36 47900.53 2017-05-21 20:12:15.000 141 21229.85 216.21 42938.36 47900.50 2017-05-21 20:12:16.000 141 21229.87 216.28 42938.36 47900.48 2017-05-21 20:12:17.000 141 21229.93 216.36 42938.37 47900.51 2017-05-21 20:12:18.000 141 21229.96 216.44 42938.38 47900.52 2017-05-21 20:12:19.000 141 21229.99 216.46 42938.39 47900.56 2017-05-21 20:12:20.000 141 21230.00 216.51 42938.44 47900.58 2017-05-21 20:12:21.000 141 21230.05 216.48 42938.46 47900.61 2017-05-21 20:12:22.000 141 21230.13 216.41 42938.50 47900.68 2017-05-21 20:12:23.000 141 21230.20 216.39 42938.55 47900.75 2017-05-21 20:12:24.000 141 21230.31 216.36 42938.60 47900.83 2017-05-21 20:12:25.000 141 21230.36 216.34 42938.67 47900.92 2017-05-21 20:12:26.000 141 21230.42 216.33 42938.70 47901.00 2017-05-21 20:12:27.000 141 21230.45 216.33 42938.71 47901.04 2017-05-21 20:12:28.000 141 21230.46 216.35 42938.68 47901.06 2017-05-21 20:12:29.000 141 21230.46 216.37 42938.72 47901.12 2017-05-21 20:12:30.000 141 21230.54 216.32 42938.68 47901.13 2017-05-21 20:12:31.000 141 21230.62 216.27 42938.70 47901.18 2017-05-21 20:12:32.000 141 21230.66 216.21 42938.74 47901.20 2017-05-21 20:12:33.000 141 21230.69 216.15 42938.76 47901.24 2017-05-21 20:12:34.000 141 21230.76 216.13 42938.79 47901.25 2017-05-21 20:12:35.000 141 21230.83 216.08 42938.79 47901.30 2017-05-21 20:12:36.000 141 21230.88 216.06 42938.78 47901.33 2017-05-21 20:12:37.000 141 21230.90 216.03 42938.80 47901.36 2017-05-21 20:12:38.000 141 21230.93 216.00 42938.78 47901.34 2017-05-21 20:12:39.000 141 21230.95 215.99 42938.75 47901.36 2017-05-21 20:12:40.000 141 21230.98 215.98 42938.72 47901.31 2017-05-21 20:12:41.000 141 21230.97 215.99 42938.69 47901.31 2017-05-21 20:12:42.000 141 21230.95 215.95 42938.66 47901.26 2017-05-21 20:12:43.000 141 21230.98 215.88 42938.62 47901.22 2017-05-21 20:12:44.000 141 21231.08 215.80 42938.61 47901.23 2017-05-21 20:12:45.000 141 21231.13 215.75 42938.63 47901.24 2017-05-21 20:12:46.000 141 21231.18 215.66 42938.61 47901.29 2017-05-21 20:12:47.000 141 21231.22 215.63 42938.64 47901.29 2017-05-21 20:12:48.000 141 21231.32 215.62 42938.64 47901.38 2017-05-21 20:12:49.000 141 21231.35 215.59 42938.64 47901.37 2017-05-21 20:12:50.000 141 21231.39 215.57 42938.63 47901.40 2017-05-21 20:12:51.000 141 21231.44 215.54 42938.64 47901.40 2017-05-21 20:12:52.000 141 21231.50 215.50 42938.66 47901.43 2017-05-21 20:12:53.000 141 21231.51 215.48 42938.70 47901.47 2017-05-21 20:12:54.000 141 21231.54 215.43 42938.67 47901.47 2017-05-21 20:12:55.000 141 21231.57 215.42 42938.68 47901.51 2017-05-21 20:12:56.000 141 21231.60 215.41 42938.67 47901.52 2017-05-21 20:12:57.000 141 21231.58 215.41 42938.67 47901.52 2017-05-21 20:12:58.000 141 21231.58 215.40 42938.65 47901.53 2017-05-21 20:12:59.000 141 21231.55 215.40 42938.65 47901.48 2017-05-21 20:13:00.000 141 21231.55 215.39 42938.61 47901.45 2017-05-21 20:13:01.000 141 21231.57 215.34 42938.60 47901.47 2017-05-21 20:13:02.000 141 21231.49 215.27 42938.57 47901.41 2017-05-21 20:13:03.000 141 21231.48 215.19 42938.59 47901.43 2017-05-21 20:13:04.000 141 21231.45 215.12 42938.62 47901.38 2017-05-21 20:13:05.000 141 21231.41 215.07 42938.63 47901.40 2017-05-21 20:13:06.000 141 21231.33 215.00 42938.66 47901.40 2017-05-21 20:13:07.000 141 21231.27 214.97 42938.69 47901.40 2017-05-21 20:13:08.000 141 21231.23 214.92 42938.70 47901.38 2017-05-21 20:13:09.000 141 21231.18 214.91 42938.70 47901.41 2017-05-21 20:13:10.000 141 21231.09 214.89 42938.73 47901.38 2017-05-21 20:13:11.000 141 21231.01 214.85 42938.73 47901.37 2017-05-21 20:13:12.000 141 21230.95 214.83 42938.73 47901.32 2017-05-21 20:13:13.000 141 21230.87 214.89 42938.74 47901.31 2017-05-21 20:13:14.000 141 21230.81 214.90 42938.72 47901.27 2017-05-21 20:13:15.000 141 21230.73 214.86 42938.72 47901.22 2017-05-21 20:13:16.000 141 21230.64 214.83 42938.71 47901.18 2017-05-21 20:13:17.000 141 21230.57 214.83 42938.74 47901.15 2017-05-21 20:13:18.000 141 21230.50 214.84 42938.76 47901.11 2017-05-21 20:13:19.000 141 21230.42 214.87 42938.78 47901.12 2017-05-21 20:13:20.000 141 21230.37 214.86 42938.76 47901.07 2017-05-21 20:13:21.000 141 21230.30 214.94 42938.77 47901.07 2017-05-21 20:13:22.000 141 21230.28 214.98 42938.77 47901.05 2017-05-21 20:13:23.000 141 21230.24 215.03 42938.75 47900.99 2017-05-21 20:13:24.000 141 21230.20 215.10 42938.76 47901.02 2017-05-21 20:13:25.000 141 21230.23 215.17 42938.74 47900.97 2017-05-21 20:13:26.000 141 21230.23 215.21 42938.71 47900.98 2017-05-21 20:13:27.000 141 21230.26 215.29 42938.70 47900.97 2017-05-21 20:13:28.000 141 21230.27 215.34 42938.71 47900.97 2017-05-21 20:13:29.000 141 21230.26 215.38 42938.71 47900.96 2017-05-21 20:13:30.000 141 21230.27 215.45 42938.70 47900.98 2017-05-21 20:13:31.000 141 21230.24 215.46 42938.66 47900.98 2017-05-21 20:13:32.000 141 21230.27 215.49 42938.67 47900.96 2017-05-21 20:13:33.000 141 21230.28 215.51 42938.67 47900.97 2017-05-21 20:13:34.000 141 21230.32 215.54 42938.71 47901.00 2017-05-21 20:13:35.000 141 21230.35 215.57 42938.70 47901.00 2017-05-21 20:13:36.000 141 21230.38 215.61 42938.71 47901.02 2017-05-21 20:13:37.000 141 21230.41 215.64 42938.73 47901.01 2017-05-21 20:13:38.000 141 21230.48 215.69 42938.71 47901.03 2017-05-21 20:13:39.000 141 21230.56 215.73 42938.68 47901.07 2017-05-21 20:13:40.000 141 21230.62 215.76 42938.68 47901.09 2017-05-21 20:13:41.000 141 21230.70 215.80 42938.67 47901.10 2017-05-21 20:13:42.000 141 21230.78 215.79 42938.66 47901.14 2017-05-21 20:13:43.000 141 21230.85 215.83 42938.63 47901.19 2017-05-21 20:13:44.000 141 21230.96 215.87 42938.63 47901.19 2017-05-21 20:13:45.000 141 21231.05 215.92 42938.59 47901.21 2017-05-21 20:13:46.000 141 21231.12 216.00 42938.57 47901.23 2017-05-21 20:13:47.000 141 21231.21 216.04 42938.55 47901.22 2017-05-21 20:13:48.000 141 21231.32 216.05 42938.53 47901.27 2017-05-21 20:13:49.000 141 21231.40 216.08 42938.52 47901.28 2017-05-21 20:13:50.000 141 21231.47 216.12 42938.48 47901.28 2017-05-21 20:13:51.000 141 21231.49 216.16 42938.44 47901.29 2017-05-21 20:13:52.000 141 21231.55 216.23 42938.45 47901.31 2017-05-21 20:13:53.000 141 21231.60 216.26 42938.41 47901.28 2017-05-21 20:13:54.000 141 21231.64 216.28 42938.43 47901.29 2017-05-21 20:13:55.000 141 21231.71 216.27 42938.37 47901.30 2017-05-21 20:13:56.000 141 21231.76 216.23 42938.41 47901.31 2017-05-21 20:13:57.000 141 21231.82 216.21 42938.41 47901.33 2017-05-21 20:13:58.000 141 21231.85 216.16 42938.37 47901.36 2017-05-21 20:13:59.000 141 21231.86 216.15 42938.40 47901.40 2017-05-21 20:14:00.000 141 21231.89 216.11 42938.46 47901.40 2017-05-21 20:14:01.000 141 21231.92 216.08 42938.44 47901.45 2017-05-21 20:14:02.000 141 21231.94 216.05 42938.41 47901.46 2017-05-21 20:14:03.000 141 21231.94 216.03 42938.44 47901.48 2017-05-21 20:14:04.000 141 21231.94 215.99 42938.43 47901.52 2017-05-21 20:14:05.000 141 21232.01 215.94 42938.44 47901.53 2017-05-21 20:14:06.000 141 21232.04 215.91 42938.47 47901.54 2017-05-21 20:14:07.000 141 21232.00 215.83 42938.49 47901.57 2017-05-21 20:14:08.000 141 21232.06 215.76 42938.47 47901.59 2017-05-21 20:14:09.000 141 21232.09 215.70 42938.46 47901.59 2017-05-21 20:14:10.000 141 21232.13 215.60 42938.46 47901.61 2017-05-21 20:14:11.000 141 21232.18 215.53 42938.49 47901.65 2017-05-21 20:14:12.000 141 21232.22 215.49 42938.51 47901.69 2017-05-21 20:14:13.000 141 21232.27 215.45 42938.48 47901.69 2017-05-21 20:14:14.000 141 21232.30 215.39 42938.47 47901.70 2017-05-21 20:14:15.000 141 21232.37 215.35 42938.46 47901.73 2017-05-21 20:14:16.000 141 21232.41 215.29 42938.42 47901.74 2017-05-21 20:14:17.000 141 21232.42 215.20 42938.44 47901.75 2017-05-21 20:14:18.000 141 21232.47 215.12 42938.46 47901.76 2017-05-21 20:14:19.000 141 21232.53 215.06 42938.43 47901.77 2017-05-21 20:14:20.000 141 21232.55 215.01 42938.47 47901.79 2017-05-21 20:14:21.000 141 21232.55 214.92 42938.48 47901.81 2017-05-21 20:14:22.000 141 21232.53 214.84 42938.50 47901.80 2017-05-21 20:14:23.000 141 21232.54 214.75 42938.53 47901.86 2017-05-21 20:14:24.000 141 21232.56 214.72 42938.54 47901.85 2017-05-21 20:14:25.000 141 21232.53 214.69 42938.55 47901.89 2017-05-21 20:14:26.000 141 21232.51 214.59 42938.59 47901.86 2017-05-21 20:14:27.000 141 21232.49 214.53 42938.59 47901.89 2017-05-21 20:14:28.000 141 21232.45 214.46 42938.59 47901.90 2017-05-21 20:14:29.000 141 21232.47 214.37 42938.57 47901.93 2017-05-21 20:14:30.000 141 21232.46 214.27 42938.64 47901.90 2017-05-21 20:14:31.000 141 21232.43 214.16 42938.69 47901.95 2017-05-21 20:14:32.000 141 21232.42 214.07 42938.67 47901.93 2017-05-21 20:14:33.000 141 21232.44 214.00 42938.71 47901.95 2017-05-21 20:14:34.000 141 21232.44 213.88 42938.71 47901.96 2017-05-21 20:14:35.000 141 21232.45 213.85 42938.72 47901.99 2017-05-21 20:14:36.000 141 21232.47 213.78 42938.70 47901.98 2017-05-21 20:14:37.000 141 21232.45 213.72 42938.72 47902.01 2017-05-21 20:14:38.000 141 21232.43 213.62 42938.69 47901.98 2017-05-21 20:14:39.000 141 21232.42 213.56 42938.71 47902.01 2017-05-21 20:14:40.000 141 21232.42 213.53 42938.69 47902.00 2017-05-21 20:14:41.000 141 21232.44 213.47 42938.72 47901.98 2017-05-21 20:14:42.000 141 21232.44 213.38 42938.74 47902.01 2017-05-21 20:14:43.000 141 21232.46 213.33 42938.74 47901.99 2017-05-21 20:14:44.000 141 21232.48 213.28 42938.77 47902.02 2017-05-21 20:14:45.000 141 21232.50 213.21 42938.75 47902.02 2017-05-21 20:14:46.000 141 21232.50 213.18 42938.74 47902.03 2017-05-21 20:14:47.000 141 21232.55 213.14 42938.75 47902.05 2017-05-21 20:14:48.000 141 21232.56 213.12 42938.75 47902.08 2017-05-21 20:14:49.000 141 21232.59 213.08 42938.75 47902.08 2017-05-21 20:14:50.000 141 21232.57 213.05 42938.77 47902.10 2017-05-21 20:14:51.000 141 21232.56 213.07 42938.79 47902.10 2017-05-21 20:14:52.000 141 21232.56 213.08 42938.76 47902.08 2017-05-21 20:14:53.000 141 21232.53 213.12 42938.74 47902.10 2017-05-21 20:14:54.000 141 21232.54 213.16 42938.79 47902.07 2017-05-21 20:14:55.000 141 21232.55 213.21 42938.76 47902.07 2017-05-21 20:14:56.000 141 21232.55 213.26 42938.76 47902.07 2017-05-21 20:14:57.000 141 21232.55 213.32 42938.74 47902.05 2017-05-21 20:14:58.000 141 21232.53 213.36 42938.72 47902.03 2017-05-21 20:14:59.000 141 21232.51 213.41 42938.73 47902.03 2017-05-21 20:15:00.000 141 21232.51 213.45 42938.69 47901.99 2017-05-21 20:15:01.000 141 21232.51 213.50 42938.70 47902.00 2017-05-21 20:15:02.000 141 21232.51 213.55 42938.67 47902.00 2017-05-21 20:15:03.000 141 21232.50 213.61 42938.68 47902.02 2017-05-21 20:15:04.000 141 21232.52 213.68 42938.68 47901.99 2017-05-21 20:15:05.000 141 21232.52 213.75 42938.67 47901.99 2017-05-21 20:15:06.000 141 21232.53 213.82 42938.64 47901.99 2017-05-21 20:15:07.000 141 21232.55 213.90 42938.67 47902.03 2017-05-21 20:15:08.000 141 21232.53 213.99 42938.64 47902.00 2017-05-21 20:15:09.000 141 21232.53 214.07 42938.63 47901.98 2017-05-21 20:15:10.000 141 21232.54 214.15 42938.61 47901.99 2017-05-21 20:15:11.000 141 21232.54 214.21 42938.61 47901.97 2017-05-21 20:15:12.000 141 21232.58 214.26 42938.60 47901.97 2017-05-21 20:15:13.000 141 21232.58 214.34 42938.58 47902.00 2017-05-21 20:15:14.000 141 21232.57 214.39 42938.61 47901.96 2017-05-21 20:15:15.000 141 21232.56 214.42 42938.61 47901.98 2017-05-21 20:15:16.000 141 21232.58 214.45 42938.60 47901.94 2017-05-21 20:15:17.000 141 21232.59 214.48 42938.59 47901.98 2017-05-21 20:15:18.000 141 21232.58 214.47 42938.61 47901.98 2017-05-21 20:15:19.000 141 21232.60 214.46 42938.60 47901.97 2017-05-21 20:15:20.000 141 21232.60 214.46 42938.58 47902.00 2017-05-21 20:15:21.000 141 21232.64 214.44 42938.58 47901.96 2017-05-21 20:15:22.000 141 21232.66 214.38 42938.60 47901.98 2017-05-21 20:15:23.000 141 21232.66 214.35 42938.63 47901.99 2017-05-21 20:15:24.000 141 21232.69 214.30 42938.61 47902.00 2017-05-21 20:15:25.000 141 21232.71 214.25 42938.59 47902.03 2017-05-21 20:15:26.000 141 21232.76 214.20 42938.61 47902.05 2017-05-21 20:15:27.000 141 21232.81 214.10 42938.63 47902.03 2017-05-21 20:15:28.000 141 21232.87 214.04 42938.62 47902.06 2017-05-21 20:15:29.000 141 21232.86 213.94 42938.60 47902.08 2017-05-21 20:15:30.000 141 21232.88 213.83 42938.61 47902.10 2017-05-21 20:15:31.000 141 21232.91 213.73 42938.59 47902.07 2017-05-21 20:15:32.000 141 21232.95 213.65 42938.56 47902.09 2017-05-21 20:15:33.000 141 21232.97 213.55 42938.58 47902.09 2017-05-21 20:15:34.000 141 21233.02 213.46 42938.57 47902.07 2017-05-21 20:15:35.000 141 21233.02 213.36 42938.54 47902.07 2017-05-21 20:15:36.000 141 21233.04 213.29 42938.53 47902.06 2017-05-21 20:15:37.000 141 21233.04 213.26 42938.55 47902.10 2017-05-21 20:15:38.000 141 21233.06 213.23 42938.52 47902.08 2017-05-21 20:15:39.000 141 21233.08 213.18 42938.52 47902.07 2017-05-21 20:15:40.000 141 21233.08 213.14 42938.52 47902.08 2017-05-21 20:15:41.000 141 21233.07 213.12 42938.48 47902.08 2017-05-21 20:15:42.000 141 21233.11 213.11 42938.48 47902.09 2017-05-21 20:15:43.000 141 21233.13 213.13 42938.49 47902.13 2017-05-21 20:15:44.000 141 21233.11 213.11 42938.53 47902.11 2017-05-21 20:15:45.000 141 21233.10 213.10 42938.57 47902.15 2017-05-21 20:15:46.000 141 21233.16 213.08 42938.58 47902.11 2017-05-21 20:15:47.000 141 21233.11 213.08 42938.56 47902.15 2017-05-21 20:15:48.000 141 21233.09 213.07 42938.56 47902.12 2017-05-21 20:15:49.000 141 21233.08 213.04 42938.55 47902.11 2017-05-21 20:15:50.000 141 21233.06 212.99 42938.56 47902.13 2017-05-21 20:15:51.000 141 21233.01 212.96 42938.59 47902.12 2017-05-21 20:15:52.000 141 21232.97 212.94 42938.58 47902.14 2017-05-21 20:15:53.000 141 21232.93 212.90 42938.59 47902.10 2017-05-21 20:15:54.000 141 21232.91 212.87 42938.63 47902.14 2017-05-21 20:15:55.000 141 21232.89 212.83 42938.67 47902.13 2017-05-21 20:15:56.000 141 21232.86 212.81 42938.66 47902.14 2017-05-21 20:15:57.000 141 21232.81 212.74 42938.67 47902.15 2017-05-21 20:15:58.000 141 21232.75 212.73 42938.70 47902.12 2017-05-21 20:15:59.000 141 21232.74 212.70 42938.69 47902.12 2017-05-21 20:16:00.000 141 21232.75 212.66 42938.72 47902.09 2017-05-21 20:16:01.000 141 21232.71 212.64 42938.72 47902.13 2017-05-21 20:16:02.000 141 21232.70 212.66 42938.72 47902.11 2017-05-21 20:16:03.000 141 21232.70 212.65 42938.74 47902.11 2017-05-21 20:16:04.000 141 21232.71 212.63 42938.74 47902.12 2017-05-21 20:16:05.000 141 21232.66 212.60 42938.73 47902.13 2017-05-21 20:16:06.000 141 21232.66 212.59 42938.73 47902.11 2017-05-21 20:16:07.000 141 21232.68 212.60 42938.72 47902.11 2017-05-21 20:16:08.000 141 21232.67 212.60 42938.73 47902.11 2017-05-21 20:16:09.000 141 21232.70 212.58 42938.74 47902.11 2017-05-21 20:16:10.000 141 21232.68 212.57 42938.73 47902.13 2017-05-21 20:16:11.000 141 21232.64 212.57 42938.76 47902.11 2017-05-21 20:16:12.000 141 21232.62 212.59 42938.78 47902.12 2017-05-21 20:16:13.000 141 21232.60 212.62 42938.81 47902.15 2017-05-21 20:16:14.000 141 21232.59 212.65 42938.80 47902.16 2017-05-21 20:16:15.000 141 21232.57 212.67 42938.82 47902.12 2017-05-21 20:16:16.000 141 21232.53 212.69 42938.82 47902.11 2017-05-21 20:16:17.000 141 21232.53 212.68 42938.83 47902.14 2017-05-21 20:16:18.000 141 21232.54 212.71 42938.79 47902.08 2017-05-21 20:16:19.000 141 21232.46 212.75 42938.77 47902.12 2017-05-21 20:16:20.000 141 21232.42 212.81 42938.77 47902.06 2017-05-21 20:16:21.000 141 21232.37 212.87 42938.74 47901.99 2017-05-21 20:16:22.000 141 21232.38 212.89 42938.69 47901.99 2017-05-21 20:16:23.000 141 21232.35 212.92 42938.68 47901.93 2017-05-21 20:16:24.000 141 21232.31 212.96 42938.66 47901.88 2017-05-21 20:16:25.000 141 21232.32 212.97 42938.65 47901.88 2017-05-21 20:16:26.000 141 21232.34 212.98 42938.64 47901.87 2017-05-21 20:16:27.000 141 21232.35 213.02 42938.62 47901.84 2017-05-21 20:16:28.000 141 21232.37 213.03 42938.61 47901.85 2017-05-21 20:16:29.000 141 21232.36 213.07 42938.58 47901.84 2017-05-21 20:16:30.000 141 21232.33 213.08 42938.58 47901.84 2017-05-21 20:16:31.000 141 21232.31 213.17 42938.57 47901.82 2017-05-21 20:16:32.000 141 21232.31 213.26 42938.56 47901.74 2017-05-21 20:16:33.000 141 21232.29 213.30 42938.45 47901.73 2017-05-21 20:16:34.000 141 21232.35 213.31 42938.38 47901.67 2017-05-21 20:16:35.000 141 21232.38 213.29 42938.37 47901.65 2017-05-21 20:16:36.000 141 21232.38 213.27 42938.38 47901.64 2017-05-21 20:16:37.000 141 21232.37 213.27 42938.39 47901.65 2017-05-21 20:16:38.000 141 21232.42 213.25 42938.36 47901.61 2017-05-21 20:16:39.000 141 21232.44 213.24 42938.34 47901.62 2017-05-21 20:16:40.000 141 21232.48 213.23 42938.35 47901.63 2017-05-21 20:16:41.000 141 21232.48 213.19 42938.36 47901.60 2017-05-21 20:16:42.000 141 21232.52 213.12 42938.34 47901.66 2017-05-21 20:16:43.000 141 21232.56 213.06 42938.36 47901.69 2017-05-21 20:16:44.000 141 21232.57 213.03 42938.35 47901.72 2017-05-21 20:16:45.000 141 21232.58 213.05 42938.37 47901.76 2017-05-21 20:16:46.000 141 21232.57 213.04 42938.42 47901.77 2017-05-21 20:16:47.000 141 21232.60 212.99 42938.41 47901.78 2017-05-21 20:16:48.000 141 21232.54 212.99 42938.38 47901.73 2017-05-21 20:16:49.000 141 21232.54 212.91 42938.39 47901.76 2017-05-21 20:16:50.000 141 21232.50 212.79 42938.41 47901.71 2017-05-21 20:16:51.000 141 21232.46 212.74 42938.43 47901.73 2017-05-21 20:16:52.000 141 21232.38 212.69 42938.46 47901.70 2017-05-21 20:16:53.000 141 21232.33 212.64 42938.47 47901.70 2017-05-21 20:16:54.000 141 21232.32 212.60 42938.45 47901.68 2017-05-21 20:16:55.000 141 21232.30 212.56 42938.46 47901.68 2017-05-21 20:16:56.000 141 21232.27 212.53 42938.47 47901.66 2017-05-21 20:16:57.000 141 21232.23 212.53 42938.47 47901.66 2017-05-21 20:16:58.000 141 21232.23 212.53 42938.46 47901.64 2017-05-21 20:16:59.000 141 21232.25 212.49 42938.48 47901.67 2017-05-21 20:17:00.000 141 21232.25 212.48 42938.51 47901.69 2017-05-21 20:17:01.000 141 21232.25 212.46 42938.56 47901.71 2017-05-21 20:17:02.000 141 21232.25 212.43 42938.55 47901.72 2017-05-21 20:17:03.000 141 21232.24 212.40 42938.59 47901.77 2017-05-21 20:17:04.000 141 21232.24 212.37 42938.60 47901.75 2017-05-21 20:17:05.000 141 21232.22 212.36 42938.62 47901.78 2017-05-21 20:17:06.000 141 21232.24 212.39 42938.63 47901.80 2017-05-21 20:17:07.000 141 21232.23 212.36 42938.63 47901.81 2017-05-21 20:17:08.000 141 21232.23 212.31 42938.64 47901.81 2017-05-21 20:17:09.000 141 21232.19 212.23 42938.64 47901.84 2017-05-21 20:17:10.000 141 21232.22 212.18 42938.66 47901.82 2017-05-21 20:17:11.000 141 21232.20 212.11 42938.71 47901.85 2017-05-21 20:17:12.000 141 21232.24 212.04 42938.75 47901.87 2017-05-21 20:17:13.000 141 21232.22 212.01 42938.75 47901.88 2017-05-21 20:17:14.000 141 21232.18 211.97 42938.76 47901.84 2017-05-21 20:17:15.000 141 21232.14 211.93 42938.78 47901.88 2017-05-21 20:17:16.000 141 21232.09 211.92 42938.78 47901.85 2017-05-21 20:17:17.000 141 21232.10 211.92 42938.76 47901.87 2017-05-21 20:17:18.000 141 21232.09 211.89 42938.77 47901.85 2017-05-21 20:17:19.000 141 21232.11 211.86 42938.81 47901.86 2017-05-21 20:17:20.000 141 21232.10 211.84 42938.77 47901.88 2017-05-21 20:17:21.000 141 21232.08 211.81 42938.76 47901.84 2017-05-21 20:17:22.000 141 21232.07 211.81 42938.75 47901.86 2017-05-21 20:17:23.000 141 21232.06 211.81 42938.76 47901.85 2017-05-21 20:17:24.000 141 21232.06 211.78 42938.77 47901.84 2017-05-21 20:17:25.000 141 21232.03 211.77 42938.75 47901.85 2017-05-21 20:17:26.000 141 21232.06 211.76 42938.74 47901.82 2017-05-21 20:17:27.000 141 21232.03 211.76 42938.74 47901.82 2017-05-21 20:17:28.000 141 21232.00 211.75 42938.70 47901.80 2017-05-21 20:17:29.000 141 21232.01 211.75 42938.72 47901.78 2017-05-21 20:17:30.000 141 21232.02 211.73 42938.70 47901.79 2017-05-21 20:17:31.000 141 21232.03 211.76 42938.70 47901.76 2017-05-21 20:17:32.000 141 21232.00 211.75 42938.72 47901.81 2017-05-21 20:17:33.000 141 21232.02 211.77 42938.72 47901.78 2017-05-21 20:17:34.000 141 21232.04 211.76 42938.71 47901.81 2017-05-21 20:17:35.000 141 21232.03 211.76 42938.70 47901.78 2017-05-21 20:17:36.000 141 21232.02 211.73 42938.72 47901.79 2017-05-21 20:17:37.000 141 21232.02 211.71 42938.68 47901.79 2017-05-21 20:17:38.000 141 21232.02 211.70 42938.72 47901.78 2017-05-21 20:17:39.000 141 21231.99 211.71 42938.74 47901.80 2017-05-21 20:17:40.000 141 21231.98 211.71 42938.73 47901.77 2017-05-21 20:17:41.000 141 21231.99 211.70 42938.72 47901.77 2017-05-21 20:17:42.000 141 21231.95 211.67 42938.71 47901.76 2017-05-21 20:17:43.000 141 21231.95 211.68 42938.70 47901.77 2017-05-21 20:17:44.000 141 21231.91 211.68 42938.73 47901.75 2017-05-21 20:17:45.000 141 21231.88 211.65 42938.72 47901.76 2017-05-21 20:17:46.000 141 21231.85 211.64 42938.69 47901.71 2017-05-21 20:17:47.000 141 21231.78 211.64 42938.67 47901.69 2017-05-21 20:17:48.000 141 21231.79 211.62 42938.69 47901.68 2017-05-21 20:17:49.000 141 21231.78 211.64 42938.71 47901.68 2017-05-21 20:17:50.000 141 21231.76 211.68 42938.67 47901.65 2017-05-21 20:17:51.000 141 21231.79 211.70 42938.68 47901.64 2017-05-21 20:17:52.000 141 21231.81 211.73 42938.65 47901.63 2017-05-21 20:17:53.000 141 21231.83 211.81 42938.65 47901.65 2017-05-21 20:17:54.000 141 21231.86 211.82 42938.64 47901.65 2017-05-21 20:17:55.000 141 21231.85 211.90 42938.61 47901.61 2017-05-21 20:17:56.000 141 21231.88 211.96 42938.59 47901.60 2017-05-21 20:17:57.000 141 21231.90 211.99 42938.61 47901.57 2017-05-21 20:17:58.000 141 21231.88 212.07 42938.59 47901.60 2017-05-21 20:17:59.000 141 21231.91 212.10 42938.58 47901.64 2017-05-21 20:18:00.000 141 21231.98 212.14 42938.60 47901.63 2017-05-21 20:18:01.000 141 21231.96 212.22 42938.61 47901.63 2017-05-21 20:18:02.000 141 21231.95 212.25 42938.63 47901.64 2017-05-21 20:18:03.000 141 21231.93 212.29 42938.65 47901.65 2017-05-21 20:18:04.000 141 21231.93 212.36 42938.66 47901.69 2017-05-21 20:18:05.000 141 21231.94 212.41 42938.65 47901.70 2017-05-21 20:18:06.000 141 21231.95 212.46 42938.61 47901.69 2017-05-21 20:18:07.000 141 21231.96 212.55 42938.65 47901.68 2017-05-21 20:18:08.000 141 21231.99 212.64 42938.63 47901.70 2017-05-21 20:18:09.000 141 21232.06 212.71 42938.62 47901.70 2017-05-21 20:18:10.000 141 21232.07 212.77 42938.58 47901.70 2017-05-21 20:18:11.000 141 21232.08 212.78 42938.56 47901.69 2017-05-21 20:18:12.000 141 21232.10 212.79 42938.58 47901.68 2017-05-21 20:18:13.000 141 21232.14 212.79 42938.57 47901.68 2017-05-21 20:18:14.000 141 21232.14 212.82 42938.58 47901.70 2017-05-21 20:18:15.000 141 21232.12 212.84 42938.59 47901.75 2017-05-21 20:18:16.000 141 21232.13 212.89 42938.60 47901.72 2017-05-21 20:18:17.000 141 21232.11 212.94 42938.62 47901.74 2017-05-21 20:18:18.000 141 21232.14 212.99 42938.63 47901.75 2017-05-21 20:18:19.000 141 21232.18 212.96 42938.60 47901.74 2017-05-21 20:18:20.000 141 21232.16 213.01 42938.58 47901.73 2017-05-21 20:18:21.000 141 21232.17 213.04 42938.59 47901.73 2017-05-21 20:18:22.000 141 21232.19 213.04 42938.59 47901.72 2017-05-21 20:18:23.000 141 21232.20 213.02 42938.59 47901.73 2017-05-21 20:18:24.000 141 21232.20 213.00 42938.60 47901.77 2017-05-21 20:18:25.000 141 21232.21 213.02 42938.60 47901.75 2017-05-21 20:18:26.000 141 21232.20 213.05 42938.60 47901.76 2017-05-21 20:18:27.000 141 21232.19 213.07 42938.63 47901.80 2017-05-21 20:18:28.000 141 21232.20 213.09 42938.62 47901.80 2017-05-21 20:18:29.000 141 21232.20 213.11 42938.62 47901.79 2017-05-21 20:18:30.000 141 21232.24 213.11 42938.62 47901.80 2017-05-21 20:18:31.000 141 21232.25 213.12 42938.63 47901.83 2017-05-21 20:18:32.000 141 21232.24 213.16 42938.60 47901.80 2017-05-21 20:18:33.000 141 21232.24 213.17 42938.59 47901.78 2017-05-21 20:18:34.000 141 21232.26 213.17 42938.59 47901.79 2017-05-21 20:18:35.000 141 21232.26 213.15 42938.58 47901.78 2017-05-21 20:18:36.000 141 21232.25 213.15 42938.60 47901.78 2017-05-21 20:18:37.000 141 21232.29 213.13 42938.56 47901.81 2017-05-21 20:18:38.000 141 21232.26 213.13 42938.55 47901.77 2017-05-21 20:18:39.000 141 21232.23 213.14 42938.53 47901.78 2017-05-21 20:18:40.000 141 21232.25 213.09 42938.53 47901.75 2017-05-21 20:18:41.000 141 21232.26 213.07 42938.51 47901.76 2017-05-21 20:18:42.000 141 21232.23 213.04 42938.48 47901.73 2017-05-21 20:18:43.000 141 21232.20 213.00 42938.45 47901.69 2017-05-21 20:18:44.000 141 21232.21 212.92 42938.49 47901.69 2017-05-21 20:18:45.000 141 21232.18 212.90 42938.51 47901.72 2017-05-21 20:18:46.000 141 21232.14 212.82 42938.47 47901.65 2017-05-21 20:18:47.000 141 21232.14 212.77 42938.49 47901.65 2017-05-21 20:18:48.000 141 21232.10 212.72 42938.52 47901.62 2017-05-21 20:18:49.000 141 21232.10 212.65 42938.51 47901.61 2017-05-21 20:18:50.000 141 21232.01 212.61 42938.48 47901.60 2017-05-21 20:18:51.000 141 21231.92 212.55 42938.44 47901.57 2017-05-21 20:18:52.000 141 21231.90 212.46 42938.46 47901.54 2017-05-21 20:18:53.000 141 21231.84 212.37 42938.45 47901.49 2017-05-21 20:18:54.000 141 21231.78 212.29 42938.44 47901.45 2017-05-21 20:18:55.000 141 21231.68 212.18 42938.49 47901.41 2017-05-21 20:18:56.000 141 21231.56 212.12 42938.48 47901.40 2017-05-21 20:18:57.000 141 21231.45 212.08 42938.50 47901.36 2017-05-21 20:18:58.000 141 21231.34 212.01 42938.51 47901.33 2017-05-21 20:18:59.000 141 21231.26 211.93 42938.49 47901.27 2017-05-21 20:19:00.000 141 21231.17 211.87 42938.47 47901.21 2017-05-21 20:19:01.000 141 21231.07 211.88 42938.47 47901.17 2017-05-21 20:19:02.000 141 21231.01 211.87 42938.48 47901.15 2017-05-21 20:19:03.000 141 21230.98 211.88 42938.46 47901.12 2017-05-21 20:19:04.000 141 21230.92 211.94 42938.45 47901.07 2017-05-21 20:19:05.000 141 21230.87 212.00 42938.45 47901.04 2017-05-21 20:19:06.000 141 21230.89 212.04 42938.44 47901.00 2017-05-21 20:19:07.000 141 21230.90 212.12 42938.42 47901.01 2017-05-21 20:19:08.000 141 21230.89 212.24 42938.40 47901.02 2017-05-21 20:19:09.000 141 21230.94 212.35 42938.41 47901.02 2017-05-21 20:19:10.000 141 21230.97 212.43 42938.39 47901.00 2017-05-21 20:19:11.000 141 21231.02 212.53 42938.34 47901.02 2017-05-21 20:19:12.000 141 21231.09 212.65 42938.31 47901.00 2017-05-21 20:19:13.000 141 21231.17 212.77 42938.31 47901.05 2017-05-21 20:19:14.000 141 21231.25 212.87 42938.31 47901.05 2017-05-21 20:19:15.000 141 21231.31 212.97 42938.30 47901.11 2017-05-21 20:19:16.000 141 21231.37 213.08 42938.33 47901.12 2017-05-21 20:19:17.000 141 21231.45 213.16 42938.30 47901.17 2017-05-21 20:19:18.000 141 21231.54 213.25 42938.29 47901.18 2017-05-21 20:19:19.000 141 21231.60 213.36 42938.32 47901.22 2017-05-21 20:19:20.000 141 21231.70 213.44 42938.30 47901.27 2017-05-21 20:19:21.000 141 21231.76 213.51 42938.28 47901.31 2017-05-21 20:19:22.000 141 21231.85 213.56 42938.30 47901.31 2017-05-21 20:19:23.000 141 21231.91 213.58 42938.30 47901.35 2017-05-21 20:19:24.000 141 21231.98 213.55 42938.27 47901.37 2017-05-21 20:19:25.000 141 21232.10 213.47 42938.28 47901.40 2017-05-21 20:19:26.000 141 21232.14 213.41 42938.31 47901.42 2017-05-21 20:19:27.000 141 21232.15 213.34 42938.33 47901.46 2017-05-21 20:19:28.000 141 21232.18 213.30 42938.35 47901.48 2017-05-21 20:19:29.000 141 21232.21 213.22 42938.32 47901.52 2017-05-21 20:19:30.000 141 21232.19 213.12 42938.34 47901.52 2017-05-21 20:19:31.000 141 21232.17 213.04 42938.37 47901.57 2017-05-21 20:19:32.000 141 21232.13 212.98 42938.41 47901.54 2017-05-21 20:19:33.000 141 21232.13 212.94 42938.42 47901.57 2017-05-21 20:19:34.000 141 21232.10 212.90 42938.43 47901.58 2017-05-21 20:19:35.000 141 21232.08 212.86 42938.44 47901.56 2017-05-21 20:19:36.000 141 21232.05 212.84 42938.42 47901.54 2017-05-21 20:19:37.000 141 21232.02 212.81 42938.42 47901.55 2017-05-21 20:19:38.000 141 21232.01 212.80 42938.43 47901.54 2017-05-21 20:19:39.000 141 21232.02 212.76 42938.44 47901.52 2017-05-21 20:19:40.000 141 21232.05 212.74 42938.46 47901.53 2017-05-21 20:19:41.000 141 21232.03 212.72 42938.46 47901.51 2017-05-21 20:19:42.000 141 21232.00 212.69 42938.48 47901.54 2017-05-21 20:19:43.000 141 21231.94 212.64 42938.48 47901.51 2017-05-21 20:19:44.000 141 21231.94 212.60 42938.48 47901.51 2017-05-21 20:19:45.000 141 21231.90 212.56 42938.46 47901.53 2017-05-21 20:19:46.000 141 21231.89 212.55 42938.51 47901.52 2017-05-21 20:19:47.000 141 21231.86 212.53 42938.51 47901.50 2017-05-21 20:19:48.000 141 21231.83 212.51 42938.52 47901.48 2017-05-21 20:19:49.000 141 21231.76 212.50 42938.50 47901.47 2017-05-21 20:19:50.000 141 21231.74 212.47 42938.50 47901.47 2017-05-21 20:19:51.000 141 21231.71 212.43 42938.52 47901.45 2017-05-21 20:19:52.000 141 21231.70 212.44 42938.55 47901.46 2017-05-21 20:19:53.000 141 21231.68 212.43 42938.56 47901.43 2017-05-21 20:19:54.000 141 21231.63 212.44 42938.55 47901.44 2017-05-21 20:19:55.000 141 21231.59 212.47 42938.54 47901.43 2017-05-21 20:19:56.000 141 21231.61 212.48 42938.52 47901.39 2017-05-21 20:19:57.000 141 21231.61 212.48 42938.51 47901.39 2017-05-21 20:19:58.000 141 21231.65 212.48 42938.53 47901.36 2017-05-21 20:19:59.000 141 21231.69 212.47 42938.47 47901.39 2017-05-21 20:20:00.000 141 21231.73 212.46 42938.44 47901.39 2017-05-21 20:20:01.000 141 21231.75 212.45 42938.48 47901.41 2017-05-21 20:20:02.000 141 21231.78 212.45 42938.51 47901.43 2017-05-21 20:20:03.000 141 21231.81 212.42 42938.53 47901.45 2017-05-21 20:20:04.000 141 21231.84 212.40 42938.51 47901.47 2017-05-21 20:20:05.000 141 21231.79 212.41 42938.53 47901.48 2017-05-21 20:20:06.000 141 21231.79 212.42 42938.53 47901.45 2017-05-21 20:20:07.000 141 21231.77 212.44 42938.46 47901.43 2017-05-21 20:20:08.000 141 21231.79 212.38 42938.44 47901.42 2017-05-21 20:20:09.000 141 21231.78 212.34 42938.45 47901.41 2017-05-21 20:20:10.000 141 21231.82 212.29 42938.47 47901.41 2017-05-21 20:20:11.000 141 21231.85 212.23 42938.43 47901.45 2017-05-21 20:20:12.000 141 21231.88 212.17 42938.45 47901.45 2017-05-21 20:20:13.000 141 21231.89 212.11 42938.48 47901.45 2017-05-21 20:20:14.000 141 21231.92 212.05 42938.49 47901.51 2017-05-21 20:20:15.000 141 21231.90 212.02 42938.52 47901.51 2017-05-21 20:20:16.000 141 21231.93 211.96 42938.55 47901.54 2017-05-21 20:20:17.000 141 21231.96 211.90 42938.56 47901.54 2017-05-21 20:20:18.000 141 21231.96 211.84 42938.57 47901.59 2017-05-21 20:20:19.000 141 21231.95 211.76 42938.62 47901.60 2017-05-21 20:20:20.000 141 21231.97 211.72 42938.63 47901.62 2017-05-21 20:20:21.000 141 21231.97 211.68 42938.69 47901.63 2017-05-21 20:20:22.000 141 21231.99 211.62 42938.69 47901.64 2017-05-21 20:20:23.000 141 21231.98 211.61 42938.68 47901.66 2017-05-21 20:20:24.000 141 21231.96 211.59 42938.67 47901.69 2017-05-21 20:20:25.000 141 21231.98 211.56 42938.68 47901.70 2017-05-21 20:20:26.000 141 21231.99 211.54 42938.72 47901.69 2017-05-21 20:20:27.000 141 21231.96 211.56 42938.68 47901.71 2017-05-21 20:20:28.000 141 21231.97 211.55 42938.67 47901.70 2017-05-21 20:20:29.000 141 21231.95 211.55 42938.70 47901.72 2017-05-21 20:20:30.000 141 21231.94 211.60 42938.71 47901.72 2017-05-21 20:20:31.000 141 21231.95 211.63 42938.68 47901.69 2017-05-21 20:20:32.000 141 21231.95 211.67 42938.68 47901.69 2017-05-21 20:20:33.000 141 21231.93 211.72 42938.63 47901.69 2017-05-21 20:20:34.000 141 21231.96 211.76 42938.67 47901.67 2017-05-21 20:20:35.000 141 21231.98 211.81 42938.66 47901.67 2017-05-21 20:20:36.000 141 21231.99 211.85 42938.62 47901.65 2017-05-21 20:20:37.000 141 21231.96 211.92 42938.61 47901.67 2017-05-21 20:20:38.000 141 21231.96 211.96 42938.63 47901.66 2017-05-21 20:20:39.000 141 21231.94 211.95 42938.60 47901.63 2017-05-21 20:20:40.000 141 21231.92 211.95 42938.60 47901.61 2017-05-21 20:20:41.000 141 21231.89 211.98 42938.58 47901.57 2017-05-21 20:20:42.000 141 21231.85 212.03 42938.51 47901.56 2017-05-21 20:20:43.000 141 21231.83 212.03 42938.52 47901.55 2017-05-21 20:20:44.000 141 21231.86 212.06 42938.51 47901.52 2017-05-21 20:20:45.000 141 21231.90 212.10 42938.48 47901.50 2017-05-21 20:20:46.000 141 21231.88 212.13 42938.49 47901.48 2017-05-21 20:20:47.000 141 21231.89 212.11 42938.46 47901.48 2017-05-21 20:20:48.000 141 21231.91 212.06 42938.43 47901.46 2017-05-21 20:20:49.000 141 21231.92 212.01 42938.45 47901.49 2017-05-21 20:20:50.000 141 21231.91 211.95 42938.47 47901.51 2017-05-21 20:20:51.000 141 21231.91 211.95 42938.46 47901.47 2017-05-21 20:20:52.000 141 21231.93 211.94 42938.44 47901.49 2017-05-21 20:20:53.000 141 21231.92 211.95 42938.41 47901.46 2017-05-21 20:20:54.000 141 21231.93 211.93 42938.43 47901.44 2017-05-21 20:20:55.000 141 21231.96 211.93 42938.40 47901.46 2017-05-21 20:20:56.000 141 21232.02 211.93 42938.42 47901.44 2017-05-21 20:20:57.000 141 21232.03 211.89 42938.41 47901.45 2017-05-21 20:20:58.000 141 21232.02 211.84 42938.40 47901.47 2017-05-21 20:20:59.000 141 21232.01 211.80 42938.42 47901.47 2017-05-21 20:21:00.000 141 21232.00 211.79 42938.44 47901.45 2017-05-21 20:21:01.000 141 21232.02 211.79 42938.44 47901.49 2017-05-21 20:21:02.000 141 21232.04 211.76 42938.43 47901.49 2017-05-21 20:21:03.000 141 21232.05 211.74 42938.47 47901.54 2017-05-21 20:21:04.000 141 21232.08 211.74 42938.48 47901.53 2017-05-21 20:21:05.000 141 21232.13 211.77 42938.47 47901.55 2017-05-21 20:21:06.000 141 21232.18 211.78 42938.48 47901.59 2017-05-21 20:21:07.000 141 21232.23 211.79 42938.46 47901.61 2017-05-21 20:21:08.000 141 21232.29 211.78 42938.48 47901.63 2017-05-21 20:21:09.000 141 21232.34 211.81 42938.48 47901.66 2017-05-21 20:21:10.000 141 21232.40 211.77 42938.53 47901.71 2017-05-21 20:21:11.000 141 21232.40 211.76 42938.55 47901.74 2017-05-21 20:21:12.000 141 21232.42 211.75 42938.58 47901.78 2017-05-21 20:21:13.000 141 21232.50 211.73 42938.56 47901.80 2017-05-21 20:21:14.000 141 21232.52 211.72 42938.56 47901.82 2017-05-21 20:21:15.000 141 21232.55 211.70 42938.53 47901.80 2017-05-21 20:21:16.000 141 21232.58 211.69 42938.53 47901.84 2017-05-21 20:21:17.000 141 21232.62 211.72 42938.52 47901.84 2017-05-21 20:21:18.000 141 21232.68 211.74 42938.52 47901.85 2017-05-21 20:21:19.000 141 21232.72 211.75 42938.47 47901.87 2017-05-21 20:21:20.000 141 21232.78 211.76 42938.43 47901.89 2017-05-21 20:21:21.000 141 21232.80 211.80 42938.45 47901.87 2017-05-21 20:21:22.000 141 21232.83 211.78 42938.44 47901.89 2017-05-21 20:21:23.000 141 21232.81 211.81 42938.40 47901.88 2017-05-21 20:21:24.000 141 21232.84 211.83 42938.41 47901.88 2017-05-21 20:21:25.000 141 21232.86 211.86 42938.44 47901.88 2017-05-21 20:21:26.000 141 21232.89 211.87 42938.43 47901.91 2017-05-21 20:21:27.000 141 21232.92 211.83 42938.44 47901.90 2017-05-21 20:21:28.000 141 21232.91 211.83 42938.43 47901.93 2017-05-21 20:21:29.000 141 21232.88 211.82 42938.45 47901.92 2017-05-21 20:21:30.000 141 21232.89 211.83 42938.45 47901.92 2017-05-21 20:21:31.000 141 21232.85 211.81 42938.48 47901.96 2017-05-21 20:21:32.000 141 21232.88 211.77 42938.50 47901.94 2017-05-21 20:21:33.000 141 21232.85 211.74 42938.50 47901.97 2017-05-21 20:21:34.000 141 21232.87 211.72 42938.51 47901.97 2017-05-21 20:21:35.000 141 21232.85 211.70 42938.51 47901.96 2017-05-21 20:21:36.000 141 21232.81 211.66 42938.58 47901.95 2017-05-21 20:21:37.000 141 21232.79 211.65 42938.56 47901.95 2017-05-21 20:21:38.000 141 21232.78 211.62 42938.58 47901.95 2017-05-21 20:21:39.000 141 21232.73 211.63 42938.60 47901.95 2017-05-21 20:21:40.000 141 21232.70 211.62 42938.58 47901.94 2017-05-21 20:21:41.000 141 21232.68 211.63 42938.56 47901.90 2017-05-21 20:21:42.000 141 21232.65 211.63 42938.53 47901.90 2017-05-21 20:21:43.000 141 21232.61 211.64 42938.51 47901.87 2017-05-21 20:21:44.000 141 21232.61 211.64 42938.52 47901.86 2017-05-21 20:21:45.000 141 21232.61 211.67 42938.52 47901.84 2017-05-21 20:21:46.000 141 21232.56 211.71 42938.51 47901.82 2017-05-21 20:21:47.000 141 21232.54 211.76 42938.51 47901.79 2017-05-21 20:21:48.000 141 21232.49 211.80 42938.51 47901.80 2017-05-21 20:21:49.000 141 21232.49 211.83 42938.50 47901.77 2017-05-21 20:21:50.000 141 21232.48 211.83 42938.49 47901.76 2017-05-21 20:21:51.000 141 21232.44 211.88 42938.46 47901.75 2017-05-21 20:21:52.000 141 21232.43 211.91 42938.43 47901.74 2017-05-21 20:21:53.000 141 21232.41 211.96 42938.43 47901.74 2017-05-21 20:21:54.000 141 21232.41 211.99 42938.48 47901.72 2017-05-21 20:21:55.000 141 21232.41 212.06 42938.50 47901.71 2017-05-21 20:21:56.000 141 21232.39 212.11 42938.47 47901.68 2017-05-21 20:21:57.000 141 21232.38 212.19 42938.38 47901.68 2017-05-21 20:21:58.000 141 21232.36 212.22 42938.41 47901.64 2017-05-21 20:21:59.000 141 21232.41 212.22 42938.42 47901.65 2017-05-21 20:22:00.000 141 21232.41 212.26 42938.40 47901.66 2017-05-21 20:22:01.000 141 21232.35 212.32 42938.41 47901.66 2017-05-21 20:22:02.000 141 21232.33 212.33 42938.42 47901.64 2017-05-21 20:22:03.000 141 21232.33 212.35 42938.42 47901.64 2017-05-21 20:22:04.000 141 21232.36 212.30 42938.42 47901.63 2017-05-21 20:22:05.000 141 21232.35 212.26 42938.44 47901.63 2017-05-21 20:22:06.000 141 21232.34 212.23 42938.46 47901.65 2017-05-21 20:22:07.000 141 21232.32 212.22 42938.46 47901.64 2017-05-21 20:22:08.000 141 21232.30 212.23 42938.45 47901.67 2017-05-21 20:22:09.000 141 21232.30 212.25 42938.45 47901.65 2017-05-21 20:22:10.000 141 21232.28 212.24 42938.48 47901.68 2017-05-21 20:22:11.000 141 21232.28 212.23 42938.45 47901.64 2017-05-21 20:22:12.000 141 21232.26 212.17 42938.49 47901.64 2017-05-21 20:22:13.000 141 21232.27 212.15 42938.49 47901.65 2017-05-21 20:22:14.000 141 21232.20 212.20 42938.44 47901.67 2017-05-21 20:22:15.000 141 21232.13 212.23 42938.40 47901.61 2017-05-21 20:22:16.000 141 21232.08 212.28 42938.38 47901.54 2017-05-21 20:22:17.000 141 21232.04 212.28 42938.31 47901.49 2017-05-21 20:22:18.000 141 21231.98 212.30 42938.30 47901.43 2017-05-21 20:22:19.000 141 21231.96 212.32 42938.29 47901.43 2017-05-21 20:22:20.000 141 21231.91 212.37 42938.26 47901.34 2017-05-21 20:22:21.000 141 21231.85 212.44 42938.27 47901.34 2017-05-21 20:22:22.000 141 21231.84 212.49 42938.26 47901.30 2017-05-21 20:22:23.000 141 21231.84 212.54 42938.25 47901.28 2017-05-21 20:22:24.000 141 21231.80 212.56 42938.24 47901.25 2017-05-21 20:22:25.000 141 21231.80 212.52 42938.21 47901.21 2017-05-21 20:22:26.000 141 21231.85 212.49 42938.16 47901.22 2017-05-21 20:22:27.000 141 21231.84 212.49 42938.17 47901.20 2017-05-21 20:22:28.000 141 21231.86 212.47 42938.19 47901.20 2017-05-21 20:22:29.000 141 21231.86 212.45 42938.20 47901.23 2017-05-21 20:22:30.000 141 21231.86 212.43 42938.18 47901.25 2017-05-21 20:22:31.000 141 21231.84 212.42 42938.18 47901.24 2017-05-21 20:22:32.000 141 21231.86 212.40 42938.21 47901.25 2017-05-21 20:22:33.000 141 21231.91 212.37 42938.22 47901.28 2017-05-21 20:22:34.000 141 21231.92 212.34 42938.20 47901.29 2017-05-21 20:22:35.000 141 21231.93 212.29 42938.26 47901.31 2017-05-21 20:22:36.000 141 21231.97 212.26 42938.29 47901.38 2017-05-21 20:22:37.000 141 21232.00 212.24 42938.32 47901.38 2017-05-21 20:22:38.000 141 21232.00 212.24 42938.34 47901.39 2017-05-21 20:22:39.000 141 21232.01 212.24 42938.35 47901.45 2017-05-21 20:22:40.000 141 21232.03 212.21 42938.38 47901.44 2017-05-21 20:22:41.000 141 21232.02 212.20 42938.33 47901.45 2017-05-21 20:22:42.000 141 21232.07 212.16 42938.38 47901.49 2017-05-21 20:22:43.000 141 21232.10 212.11 42938.39 47901.51 2017-05-21 20:22:44.000 141 21232.12 212.04 42938.42 47901.53 2017-05-21 20:22:45.000 141 21232.14 211.98 42938.49 47901.54 2017-05-21 20:22:46.000 141 21232.10 211.96 42938.51 47901.61 2017-05-21 20:22:47.000 141 21232.10 211.95 42938.52 47901.61 2017-05-21 20:22:48.000 141 21232.08 211.94 42938.51 47901.62 2017-05-21 20:22:49.000 141 21232.04 211.94 42938.54 47901.63 2017-05-21 20:22:50.000 141 21232.06 211.93 42938.52 47901.61 2017-05-21 20:22:51.000 141 21232.02 211.91 42938.51 47901.61 2017-05-21 20:22:52.000 141 21231.97 211.89 42938.53 47901.58 2017-05-21 20:22:53.000 141 21231.95 211.91 42938.49 47901.57 2017-05-21 20:22:54.000 141 21231.95 211.95 42938.48 47901.56 2017-05-21 20:22:55.000 141 21231.97 211.95 42938.50 47901.58 2017-05-21 20:22:56.000 141 21231.97 211.97 42938.47 47901.58 2017-05-21 20:22:57.000 141 21231.93 211.97 42938.47 47901.56 2017-05-21 20:22:58.000 141 21231.99 211.92 42938.50 47901.55 2017-05-21 20:22:59.000 141 21231.99 211.91 42938.51 47901.58 2017-05-21 20:23:00.000 141 21232.01 211.90 42938.50 47901.57 2017-05-21 20:23:01.000 141 21231.97 211.92 42938.52 47901.60 2017-05-21 20:23:02.000 141 21231.97 211.89 42938.53 47901.61 2017-05-21 20:23:03.000 141 21231.98 211.88 42938.56 47901.59 2017-05-21 20:23:04.000 141 21231.96 211.88 42938.56 47901.62 2017-05-21 20:23:05.000 141 21231.95 211.88 42938.59 47901.61 2017-05-21 20:23:06.000 141 21231.96 211.86 42938.60 47901.61 2017-05-21 20:23:07.000 141 21231.95 211.87 42938.62 47901.61 2017-05-21 20:23:08.000 141 21231.99 211.87 42938.63 47901.64 2017-05-21 20:23:09.000 141 21231.99 211.88 42938.62 47901.61 2017-05-21 20:23:10.000 141 21231.98 211.88 42938.58 47901.64 2017-05-21 20:23:11.000 141 21231.98 211.87 42938.58 47901.62 2017-05-21 20:23:12.000 141 21232.02 211.85 42938.59 47901.61 2017-05-21 20:23:13.000 141 21232.00 211.85 42938.58 47901.64 2017-05-21 20:23:14.000 141 21232.00 211.86 42938.62 47901.61 2017-05-21 20:23:15.000 141 21232.02 211.88 42938.59 47901.61 2017-05-21 20:23:16.000 141 21232.02 211.92 42938.60 47901.60 2017-05-21 20:23:17.000 141 21232.00 211.96 42938.57 47901.60 2017-05-21 20:23:18.000 141 21231.99 211.99 42938.56 47901.59 2017-05-21 20:23:19.000 141 21231.97 212.02 42938.52 47901.55 2017-05-21 20:23:20.000 141 21231.98 212.03 42938.50 47901.55 2017-05-21 20:23:21.000 141 21231.98 212.03 42938.50 47901.54 2017-05-21 20:23:22.000 141 21231.93 212.04 42938.50 47901.53 2017-05-21 20:23:23.000 141 21231.93 212.06 42938.51 47901.53 2017-05-21 20:23:24.000 141 21231.96 212.07 42938.51 47901.51 2017-05-21 20:23:25.000 141 21231.97 212.09 42938.50 47901.54 2017-05-21 20:23:26.000 141 21231.96 212.12 42938.53 47901.49 2017-05-21 20:23:27.000 141 21231.97 212.12 42938.50 47901.50 2017-05-21 20:23:28.000 141 21231.97 212.16 42938.50 47901.51 2017-05-21 20:23:29.000 141 21231.96 212.18 42938.47 47901.50 2017-05-21 20:23:30.000 141 21231.96 212.18 42938.46 47901.50 2017-05-21 20:23:31.000 141 21231.99 212.20 42938.44 47901.49 2017-05-21 20:23:32.000 141 21232.00 212.20 42938.45 47901.51 2017-05-21 20:23:33.000 141 21232.02 212.20 42938.46 47901.48 2017-05-21 20:23:34.000 141 21232.02 212.21 42938.48 47901.51 2017-05-21 20:23:35.000 141 21232.02 212.22 42938.49 47901.50 2017-05-21 20:23:36.000 141 21232.01 212.23 42938.53 47901.52 2017-05-21 20:23:37.000 141 21232.02 212.25 42938.49 47901.52 2017-05-21 20:23:38.000 141 21232.00 212.24 42938.50 47901.54 2017-05-21 20:23:39.000 141 21232.04 212.21 42938.52 47901.55 2017-05-21 20:23:40.000 141 21232.06 212.22 42938.49 47901.52 2017-05-21 20:23:41.000 141 21232.04 212.25 42938.51 47901.57 2017-05-21 20:23:42.000 141 21232.05 212.29 42938.53 47901.58 2017-05-21 20:23:43.000 141 21232.03 212.30 42938.53 47901.57 2017-05-21 20:23:44.000 141 21232.03 212.31 42938.50 47901.54 2017-05-21 20:23:45.000 141 21232.02 212.30 42938.53 47901.57 2017-05-21 20:23:46.000 141 21232.03 212.31 42938.50 47901.56 2017-05-21 20:23:47.000 141 21232.05 212.28 42938.49 47901.56 2017-05-21 20:23:48.000 141 21232.07 212.30 42938.52 47901.57 2017-05-21 20:23:49.000 141 21232.05 212.31 42938.55 47901.57 2017-05-21 20:23:50.000 141 21232.04 212.33 42938.53 47901.58 2017-05-21 20:23:51.000 141 21232.06 212.35 42938.55 47901.55 2017-05-21 20:23:52.000 141 21232.05 212.35 42938.52 47901.58 2017-05-21 20:23:53.000 141 21232.08 212.36 42938.50 47901.59 2017-05-21 20:23:54.000 141 21232.07 212.36 42938.51 47901.60 2017-05-21 20:23:55.000 141 21232.06 212.36 42938.56 47901.59 2017-05-21 20:23:56.000 141 21232.09 212.36 42938.58 47901.60 2017-05-21 20:23:57.000 141 21232.10 212.39 42938.57 47901.63 2017-05-21 20:23:58.000 141 21232.09 212.37 42938.59 47901.60 2017-05-21 20:23:59.000 141 21232.11 212.41 42938.58 47901.61 2017-05-21 20:24:00.000 141 21232.10 212.43 42938.58 47901.66 2017-05-21 20:24:01.000 141 21232.11 212.47 42938.56 47901.62 2017-05-21 20:24:02.000 141 21232.16 212.50 42938.51 47901.61 2017-05-21 20:24:03.000 141 21232.15 212.51 42938.47 47901.58 2017-05-21 20:24:04.000 141 21232.15 212.51 42938.45 47901.56 2017-05-21 20:24:05.000 141 21232.16 212.53 42938.44 47901.57 2017-05-21 20:24:06.000 141 21232.15 212.54 42938.42 47901.53 2017-05-21 20:24:07.000 141 21232.13 212.54 42938.41 47901.52 2017-05-21 20:24:08.000 141 21232.14 212.54 42938.41 47901.55 2017-05-21 20:24:09.000 141 21232.13 212.54 42938.43 47901.51 2017-05-21 20:24:10.000 141 21232.13 212.56 42938.37 47901.49 2017-05-21 20:24:11.000 141 21232.11 212.57 42938.38 47901.49 2017-05-21 20:24:12.000 141 21232.10 212.56 42938.40 47901.45 2017-05-21 20:24:13.000 141 21232.09 212.55 42938.40 47901.48 2017-05-21 20:24:14.000 141 21232.06 212.57 42938.40 47901.49 2017-05-21 20:24:15.000 141 21232.04 212.57 42938.42 47901.46 2017-05-21 20:24:16.000 141 21232.04 212.60 42938.44 47901.48 2017-05-21 20:24:17.000 141 21232.06 212.60 42938.41 47901.45 2017-05-21 20:24:18.000 141 21232.04 212.64 42938.38 47901.47 2017-05-21 20:24:19.000 141 21232.04 212.68 42938.38 47901.44 2017-05-21 20:24:20.000 141 21232.05 212.69 42938.35 47901.48 2017-05-21 20:24:21.000 141 21232.06 212.73 42938.34 47901.45 2017-05-21 20:24:22.000 141 21232.05 212.76 42938.31 47901.44 2017-05-21 20:24:23.000 141 21232.07 212.76 42938.29 47901.44 2017-05-21 20:24:24.000 141 21232.08 212.78 42938.28 47901.44 2017-05-21 20:24:25.000 141 21232.11 212.77 42938.28 47901.44 2017-05-21 20:24:26.000 141 21232.14 212.74 42938.31 47901.47 2017-05-21 20:24:27.000 141 21232.15 212.75 42938.33 47901.46 2017-05-21 20:24:28.000 141 21232.15 212.72 42938.34 47901.48 2017-05-21 20:24:29.000 141 21232.13 212.71 42938.37 47901.50 2017-05-21 20:24:30.000 141 21232.13 212.71 42938.37 47901.49 2017-05-21 20:24:31.000 141 21232.06 212.77 42938.36 47901.48 2017-05-21 20:24:32.000 141 21231.97 212.81 42938.38 47901.48 2017-05-21 20:24:33.000 141 21231.92 212.82 42938.34 47901.43 2017-05-21 20:24:34.000 141 21231.88 212.82 42938.33 47901.42 2017-05-21 20:24:35.000 141 21231.82 212.86 42938.27 47901.36 2017-05-21 20:24:36.000 141 21231.83 212.87 42938.24 47901.31 2017-05-21 20:24:37.000 141 21231.83 212.89 42938.23 47901.31 2017-05-21 20:24:38.000 141 21231.82 212.90 42938.22 47901.29 2017-05-21 20:24:39.000 141 21231.81 212.89 42938.24 47901.28 2017-05-21 20:24:40.000 141 21231.82 212.90 42938.25 47901.24 2017-05-21 20:24:41.000 141 21231.83 212.89 42938.22 47901.23 2017-05-21 20:24:42.000 141 21231.81 212.93 42938.19 47901.23 2017-05-21 20:24:43.000 141 21231.81 212.95 42938.19 47901.22 2017-05-21 20:24:44.000 141 21231.78 212.93 42938.19 47901.20 2017-05-21 20:24:45.000 141 21231.78 212.92 42938.16 47901.18 2017-05-21 20:24:46.000 141 21231.80 212.90 42938.16 47901.19 2017-05-21 20:24:47.000 141 21231.82 212.87 42938.16 47901.17 2017-05-21 20:24:48.000 141 21231.80 212.87 42938.16 47901.18 2017-05-21 20:24:49.000 141 21231.82 212.86 42938.15 47901.17 2017-05-21 20:24:50.000 141 21231.83 212.84 42938.15 47901.17 2017-05-21 20:24:51.000 141 21231.84 212.84 42938.15 47901.20 2017-05-21 20:24:52.000 141 21231.87 212.78 42938.19 47901.21 2017-05-21 20:24:53.000 141 21231.88 212.73 42938.24 47901.20 2017-05-21 20:24:54.000 141 21231.85 212.69 42938.24 47901.25 2017-05-21 20:24:55.000 141 21231.84 212.69 42938.23 47901.27 2017-05-21 20:24:56.000 141 21231.81 212.71 42938.24 47901.30 2017-05-21 20:24:57.000 141 21231.79 212.74 42938.26 47901.28 2017-05-21 20:24:58.000 141 21231.77 212.73 42938.28 47901.25 2017-05-21 20:24:59.000 141 21231.70 212.72 42938.26 47901.22 2017-05-21 20:25:00.000 141 21231.69 212.73 42938.26 47901.19 2017-05-21 20:25:01.000 141 21231.65 212.71 42938.24 47901.18 2017-05-21 20:25:02.000 141 21231.64 212.69 42938.24 47901.16 2017-05-21 20:25:03.000 141 21231.62 212.67 42938.24 47901.18 2017-05-21 20:25:04.000 141 21231.66 212.64 42938.25 47901.20 2017-05-21 20:25:05.000 141 21231.65 212.65 42938.27 47901.17 2017-05-21 20:25:06.000 141 21231.64 212.66 42938.24 47901.19 2017-05-21 20:25:07.000 141 21231.63 212.65 42938.26 47901.18 2017-05-21 20:25:08.000 141 21231.63 212.63 42938.24 47901.16 2017-05-21 20:25:09.000 141 21231.65 212.61 42938.22 47901.18 2017-05-21 20:25:10.000 141 21231.66 212.63 42938.23 47901.15 2017-05-21 20:25:11.000 141 21231.72 212.60 42938.25 47901.20 2017-05-21 20:25:12.000 141 21231.76 212.57 42938.29 47901.20 2017-05-21 20:25:13.000 141 21231.78 212.56 42938.28 47901.25 2017-05-21 20:25:14.000 141 21231.79 212.57 42938.28 47901.25 2017-05-21 20:25:15.000 141 21231.81 212.56 42938.31 47901.28 2017-05-21 20:25:16.000 141 21231.83 212.56 42938.30 47901.28 2017-05-21 20:25:17.000 141 21231.81 212.58 42938.27 47901.29 2017-05-21 20:25:18.000 141 21231.83 212.56 42938.23 47901.28 2017-05-21 20:25:19.000 141 21231.83 212.54 42938.24 47901.25 2017-05-21 20:25:20.000 141 21231.84 212.54 42938.29 47901.26 2017-05-21 20:25:21.000 141 21231.85 212.53 42938.25 47901.26 2017-05-21 20:25:22.000 141 21231.85 212.54 42938.25 47901.23 2017-05-21 20:25:23.000 141 21231.85 212.53 42938.21 47901.24 2017-05-21 20:25:24.000 141 21231.85 212.53 42938.19 47901.22 2017-05-21 20:25:25.000 141 21231.82 212.51 42938.19 47901.24 2017-05-21 20:25:26.000 141 21231.86 212.50 42938.18 47901.22 2017-05-21 20:25:27.000 141 21231.85 212.50 42938.17 47901.22 2017-05-21 20:25:28.000 141 21231.82 212.45 42938.19 47901.18 2017-05-21 20:25:29.000 141 21231.84 212.42 42938.17 47901.17 2017-05-21 20:25:30.000 141 21231.86 212.40 42938.18 47901.20 2017-05-21 20:25:31.000 141 21231.87 212.37 42938.17 47901.18 2017-05-21 20:25:32.000 141 21231.85 212.36 42938.15 47901.20 2017-05-21 20:25:33.000 141 21231.86 212.37 42938.14 47901.19 2017-05-21 20:25:34.000 141 21231.84 212.38 42938.15 47901.16 2017-05-21 20:25:35.000 141 21231.82 212.40 42938.12 47901.16 2017-05-21 20:25:36.000 141 21231.77 212.39 42938.11 47901.14 2017-05-21 20:25:37.000 141 21231.73 212.44 42938.13 47901.09 2017-05-21 20:25:38.000 141 21231.68 212.47 42938.10 47901.09 2017-05-21 20:25:39.000 141 21231.66 212.50 42938.10 47901.05 2017-05-21 20:25:40.000 141 21231.64 212.51 42938.05 47901.00 2017-05-21 20:25:41.000 141 21231.59 212.58 42938.02 47900.99 2017-05-21 20:25:42.000 141 21231.55 212.65 42938.02 47900.95 2017-05-21 20:25:43.000 141 21231.57 212.68 42938.01 47900.94 2017-05-21 20:25:44.000 141 21231.51 212.71 42937.98 47900.87 2017-05-21 20:25:45.000 141 21231.48 212.75 42937.97 47900.85 2017-05-21 20:25:46.000 141 21231.45 212.81 42937.95 47900.84 2017-05-21 20:25:47.000 141 21231.46 212.81 42937.91 47900.81 2017-05-21 20:25:48.000 141 21231.43 212.81 42937.92 47900.80 2017-05-21 20:25:49.000 141 21231.38 212.80 42937.93 47900.76 2017-05-21 20:25:50.000 141 21231.35 212.77 42937.95 47900.75 2017-05-21 20:25:51.000 141 21231.31 212.78 42937.97 47900.76 2017-05-21 20:25:52.000 141 21231.31 212.76 42937.98 47900.77 2017-05-21 20:25:53.000 141 21231.29 212.77 42938.00 47900.76 2017-05-21 20:25:54.000 141 21231.28 212.77 42938.01 47900.75 2017-05-21 20:25:55.000 141 21231.30 212.75 42938.01 47900.78 2017-05-21 20:25:56.000 141 21231.30 212.74 42938.02 47900.76 2017-05-21 20:25:57.000 141 21231.31 212.71 42938.02 47900.77 2017-05-21 20:25:58.000 141 21231.35 212.67 42938.06 47900.77 2017-05-21 20:25:59.000 141 21231.40 212.62 42938.06 47900.85 2017-05-21 20:26:00.000 141 21231.41 212.61 42938.11 47900.90 2017-05-21 20:26:01.000 141 21231.39 212.60 42938.16 47900.91 2017-05-21 20:26:02.000 141 21231.42 212.58 42938.19 47900.95 2017-05-21 20:26:03.000 141 21231.42 212.58 42938.18 47900.97 2017-05-21 20:26:04.000 141 21231.42 212.58 42938.19 47901.00 2017-05-21 20:26:05.000 141 21231.37 212.55 42938.19 47901.01 2017-05-21 20:26:06.000 141 21231.36 212.50 42938.23 47901.03 2017-05-21 20:26:07.000 141 21231.34 212.49 42938.25 47900.98 2017-05-21 20:26:08.000 141 21231.31 212.46 42938.24 47901.02 2017-05-21 20:26:09.000 141 21231.30 212.43 42938.20 47900.98 2017-05-21 20:26:10.000 141 21231.29 212.38 42938.20 47900.98 2017-05-21 20:26:11.000 141 21231.26 212.37 42938.22 47901.00 2017-05-21 20:26:12.000 141 21231.28 212.37 42938.24 47901.00 2017-05-21 20:26:13.000 141 21231.27 212.38 42938.27 47901.01 2017-05-21 20:26:14.000 141 21231.26 212.38 42938.27 47901.00 2017-05-21 20:26:15.000 141 21231.26 212.38 42938.25 47901.00 2017-05-21 20:26:16.000 141 21231.23 212.38 42938.24 47900.99 2017-05-21 20:26:17.000 141 21231.22 212.36 42938.26 47900.98 2017-05-21 20:26:18.000 141 21231.22 212.34 42938.26 47900.99 2017-05-21 20:26:19.000 141 21231.24 212.37 42938.27 47900.99 2017-05-21 20:26:20.000 141 21231.24 212.37 42938.24 47900.96 2017-05-21 20:26:21.000 141 21231.23 212.33 42938.26 47900.99 2017-05-21 20:26:22.000 141 21231.22 212.32 42938.26 47900.98 2017-05-21 20:26:23.000 141 21231.24 212.31 42938.26 47901.00 2017-05-21 20:26:24.000 141 21231.25 212.29 42938.29 47901.01 2017-05-21 20:26:25.000 141 21231.25 212.27 42938.32 47901.00 2017-05-21 20:26:26.000 141 21231.25 212.28 42938.33 47901.02 2017-05-21 20:26:27.000 141 21231.27 212.30 42938.36 47901.06 2017-05-21 20:26:28.000 141 21231.27 212.29 42938.33 47901.07 2017-05-21 20:26:29.000 141 21231.27 212.28 42938.34 47901.06 2017-05-21 20:26:30.000 141 21231.27 212.28 42938.32 47901.06 2017-05-21 20:26:31.000 141 21231.23 212.26 42938.33 47901.08 2017-05-21 20:26:32.000 141 21231.24 212.23 42938.34 47901.08 2017-05-21 20:26:33.000 141 21231.23 212.23 42938.35 47901.07 2017-05-21 20:26:34.000 141 21231.19 212.21 42938.38 47901.11 2017-05-21 20:26:35.000 141 21231.17 212.22 42938.38 47901.06 2017-05-21 20:26:36.000 141 21231.17 212.21 42938.38 47901.10 2017-05-21 20:26:37.000 141 21231.18 212.17 42938.42 47901.08 2017-05-21 20:26:38.000 141 21231.14 212.19 42938.40 47901.08 2017-05-21 20:26:39.000 141 21231.16 212.19 42938.42 47901.09 2017-05-21 20:26:40.000 141 21231.14 212.19 42938.43 47901.09 2017-05-21 20:26:41.000 141 21231.15 212.16 42938.42 47901.11 2017-05-21 20:26:42.000 141 21231.14 212.19 42938.40 47901.09 2017-05-21 20:26:43.000 141 21231.14 212.22 42938.40 47901.07 2017-05-21 20:26:44.000 141 21231.08 212.23 42938.37 47901.08 2017-05-21 20:26:45.000 141 21231.10 212.23 42938.39 47901.07 2017-05-21 20:26:46.000 141 21231.08 212.22 42938.39 47901.05 2017-05-21 20:26:47.000 141 21231.06 212.22 42938.37 47901.01 2017-05-21 20:26:48.000 141 21231.06 212.24 42938.37 47901.01 2017-05-21 20:26:49.000 141 21231.04 212.20 42938.40 47901.04 2017-05-21 20:26:50.000 141 21231.01 212.19 42938.38 47901.02 2017-05-21 20:26:51.000 141 21231.03 212.17 42938.38 47901.02 2017-05-21 20:26:52.000 141 21231.02 212.19 42938.40 47901.01 2017-05-21 20:26:53.000 141 21230.98 212.16 42938.40 47901.00 2017-05-21 20:26:54.000 141 21230.95 212.18 42938.38 47900.99 2017-05-21 20:26:55.000 141 21230.90 212.19 42938.35 47900.98 2017-05-21 20:26:56.000 141 21230.87 212.20 42938.36 47900.91 2017-05-21 20:26:57.000 141 21230.83 212.22 42938.36 47900.91 2017-05-21 20:26:58.000 141 21230.80 212.25 42938.33 47900.89 2017-05-21 20:26:59.000 141 21230.78 212.27 42938.30 47900.84 2017-05-21 20:27:00.000 141 21230.73 212.31 42938.23 47900.83 2017-05-21 20:27:01.000 141 21230.68 212.30 42938.29 47900.77 2017-05-21 20:27:02.000 141 21230.66 212.30 42938.25 47900.80 2017-05-21 20:27:03.000 141 21230.67 212.33 42938.21 47900.74 2017-05-21 20:27:04.000 141 21230.64 212.36 42938.17 47900.72 2017-05-21 20:27:05.000 141 21230.62 212.37 42938.16 47900.66 2017-05-21 20:27:06.000 141 21230.56 212.37 42938.13 47900.62 2017-05-21 20:27:07.000 141 21230.54 212.35 42938.10 47900.57 2017-05-21 20:27:08.000 141 21230.55 212.34 42938.09 47900.56 2017-05-21 20:27:09.000 141 21230.54 212.36 42938.06 47900.54 2017-05-21 20:27:10.000 141 21230.52 212.37 42938.06 47900.49 2017-05-21 20:27:11.000 141 21230.50 212.38 42938.05 47900.50 2017-05-21 20:27:12.000 141 21230.50 212.37 42938.05 47900.49 2017-05-21 20:27:13.000 141 21230.45 212.40 42938.05 47900.48 2017-05-21 20:27:14.000 141 21230.43 212.38 42938.06 47900.47 2017-05-21 20:27:15.000 141 21230.43 212.38 42938.06 47900.47 2017-05-21 20:27:16.000 141 21230.43 212.41 42938.08 47900.44 2017-05-21 20:27:17.000 141 21230.42 212.42 42938.12 47900.51 2017-05-21 20:27:18.000 141 21230.42 212.43 42938.13 47900.50 2017-05-21 20:27:19.000 141 21230.38 212.44 42938.10 47900.55 2017-05-21 20:27:20.000 141 21230.35 212.45 42938.14 47900.54 2017-05-21 20:27:21.000 141 21230.34 212.45 42938.16 47900.53 2017-05-21 20:27:22.000 141 21230.33 212.46 42938.18 47900.54 2017-05-21 20:27:23.000 141 21230.34 212.46 42938.20 47900.54 2017-05-21 20:27:24.000 141 21230.37 212.45 42938.18 47900.54 2017-05-21 20:27:25.000 141 21230.34 212.45 42938.17 47900.53 2017-05-21 20:27:26.000 141 21230.32 212.44 42938.20 47900.55 2017-05-21 20:27:27.000 141 21230.31 212.45 42938.23 47900.56 2017-05-21 20:27:28.000 141 21230.32 212.41 42938.20 47900.54 2017-05-21 20:27:29.000 141 21230.31 212.41 42938.19 47900.57 2017-05-21 20:27:30.000 141 21230.28 212.36 42938.20 47900.53 2017-05-21 20:27:31.000 141 21230.23 212.36 42938.20 47900.54 2017-05-21 20:27:32.000 141 21230.19 212.41 42938.20 47900.53 2017-05-21 20:27:33.000 141 21230.13 212.41 42938.16 47900.48 2017-05-21 20:27:34.000 141 21230.08 212.41 42938.12 47900.46 2017-05-21 20:27:35.000 141 21230.09 212.44 42938.13 47900.43 2017-05-21 20:27:36.000 141 21230.07 212.44 42938.15 47900.42 2017-05-21 20:27:37.000 141 21230.03 212.48 42938.10 47900.37 2017-05-21 20:27:38.000 141 21230.02 212.51 42938.11 47900.34 2017-05-21 20:27:39.000 141 21229.98 212.54 42938.06 47900.31 2017-05-21 20:27:40.000 141 21229.98 212.54 42938.03 47900.30 2017-05-21 20:27:41.000 141 21230.00 212.51 42938.05 47900.27 2017-05-21 20:27:42.000 141 21230.02 212.51 42938.05 47900.27 2017-05-21 20:27:43.000 141 21230.00 212.49 42938.04 47900.26 2017-05-21 20:27:44.000 141 21229.99 212.50 42938.04 47900.27 2017-05-21 20:27:45.000 141 21230.00 212.49 42938.03 47900.27 2017-05-21 20:27:46.000 141 21230.00 212.47 42938.03 47900.25 2017-05-21 20:27:47.000 141 21229.99 212.45 42938.01 47900.24 2017-05-21 20:27:48.000 141 21229.97 212.45 42938.01 47900.25 2017-05-21 20:27:49.000 141 21230.03 212.46 42938.01 47900.22 2017-05-21 20:27:50.000 141 21229.99 212.47 42938.01 47900.26 2017-05-21 20:27:51.000 141 21229.99 212.47 42938.02 47900.23 2017-05-21 20:27:52.000 141 21230.00 212.47 42938.01 47900.24 2017-05-21 20:27:53.000 141 21230.01 212.45 42938.01 47900.22 2017-05-21 20:27:54.000 141 21230.00 212.47 42938.03 47900.26 2017-05-21 20:27:55.000 141 21229.97 212.50 42938.02 47900.22 2017-05-21 20:27:56.000 141 21229.94 212.51 42937.96 47900.21 2017-05-21 20:27:57.000 141 21229.94 212.54 42937.98 47900.21 2017-05-21 20:27:58.000 141 21229.95 212.54 42937.97 47900.19 2017-05-21 20:27:59.000 141 21229.98 212.54 42937.95 47900.16 2017-05-21 20:28:00.000 141 21229.98 212.52 42937.98 47900.16 2017-05-21 20:28:01.000 141 21229.93 212.53 42937.95 47900.18 2017-05-21 20:28:02.000 141 21229.90 212.53 42937.94 47900.13 2017-05-21 20:28:03.000 141 21229.88 212.58 42937.93 47900.12 2017-05-21 20:28:04.000 141 21229.86 212.59 42937.93 47900.14 2017-05-21 20:28:05.000 141 21229.83 212.63 42937.95 47900.10 2017-05-21 20:28:06.000 141 21229.82 212.63 42937.96 47900.10 2017-05-21 20:28:07.000 141 21229.81 212.64 42937.95 47900.09 2017-05-21 20:28:08.000 141 21229.82 212.66 42937.94 47900.12 2017-05-21 20:28:09.000 141 21229.83 212.67 42937.90 47900.07 2017-05-21 20:28:10.000 141 21229.83 212.66 42937.91 47900.06 2017-05-21 20:28:11.000 141 21229.85 212.62 42937.93 47900.04 2017-05-21 20:28:12.000 141 21229.79 212.57 42937.96 47900.07 2017-05-21 20:28:13.000 141 21229.76 212.59 42937.99 47900.12 2017-05-21 20:28:14.000 141 21229.76 212.59 42937.99 47900.11 2017-05-21 20:28:15.000 141 21229.73 212.59 42937.99 47900.11 2017-05-21 20:28:16.000 141 21229.69 212.60 42938.01 47900.09 2017-05-21 20:28:17.000 141 21229.70 212.58 42938.02 47900.11 2017-05-21 20:28:18.000 141 21229.66 212.57 42938.01 47900.09 2017-05-21 20:28:19.000 141 21229.66 212.55 42938.02 47900.11 2017-05-21 20:28:20.000 141 21229.68 212.55 42938.02 47900.13 2017-05-21 20:28:21.000 141 21229.69 212.55 42938.05 47900.12 2017-05-21 20:28:22.000 141 21229.67 212.53 42938.05 47900.12 2017-05-21 20:28:23.000 141 21229.71 212.48 42938.08 47900.14 2017-05-21 20:28:24.000 141 21229.73 212.48 42938.09 47900.15 2017-05-21 20:28:25.000 141 21229.71 212.48 42938.06 47900.15 2017-05-21 20:28:26.000 141 21229.71 212.50 42938.10 47900.18 2017-05-21 20:28:27.000 141 21229.72 212.56 42938.08 47900.17 2017-05-21 20:28:28.000 141 21229.76 212.58 42938.07 47900.17 2017-05-21 20:28:29.000 141 21229.76 212.58 42938.07 47900.18 2017-05-21 20:28:30.000 141 21229.75 212.60 42938.11 47900.17 2017-05-21 20:28:31.000 141 21229.77 212.59 42938.08 47900.16 2017-05-21 20:28:32.000 141 21229.73 212.58 42938.08 47900.16 2017-05-21 20:28:33.000 141 21229.68 212.59 42938.04 47900.16 2017-05-21 20:28:34.000 141 21229.69 212.61 42938.05 47900.14 2017-05-21 20:28:35.000 141 21229.69 212.65 42938.08 47900.15 2017-05-21 20:28:36.000 141 21229.69 212.65 42938.10 47900.13 2017-05-21 20:28:37.000 141 21229.66 212.64 42938.06 47900.13 2017-05-21 20:28:38.000 141 21229.66 212.62 42938.08 47900.14 2017-05-21 20:28:39.000 141 21229.66 212.62 42938.12 47900.15 2017-05-21 20:28:40.000 141 21229.69 212.59 42938.13 47900.16 2017-05-21 20:28:41.000 141 21229.68 212.59 42938.14 47900.18 2017-05-21 20:28:42.000 141 21229.69 212.55 42938.15 47900.21 2017-05-21 20:28:43.000 141 21229.66 212.53 42938.15 47900.21 2017-05-21 20:28:44.000 141 21229.63 212.52 42938.16 47900.21 2017-05-21 20:28:45.000 141 21229.64 212.53 42938.19 47900.22 2017-05-21 20:28:46.000 141 21229.63 212.52 42938.19 47900.24 2017-05-21 20:28:47.000 141 21229.62 212.50 42938.20 47900.22 2017-05-21 20:28:48.000 141 21229.61 212.51 42938.23 47900.22 2017-05-21 20:28:49.000 141 21229.61 212.50 42938.24 47900.22 2017-05-21 20:28:50.000 141 21229.63 212.47 42938.23 47900.24 2017-05-21 20:28:51.000 141 21229.58 212.45 42938.20 47900.21 2017-05-21 20:28:52.000 141 21229.58 212.44 42938.21 47900.23 2017-05-21 20:28:53.000 141 21229.55 212.48 42938.18 47900.20 2017-05-21 20:28:54.000 141 21229.55 212.46 42938.19 47900.17 2017-05-21 20:28:55.000 141 21229.53 212.45 42938.17 47900.19 2017-05-21 20:28:56.000 141 21229.50 212.43 42938.17 47900.18 2017-05-21 20:28:57.000 141 21229.48 212.39 42938.20 47900.17 2017-05-21 20:28:58.000 141 21229.47 212.37 42938.23 47900.17 2017-05-21 20:28:59.000 141 21229.47 212.37 42938.24 47900.19 2017-05-21 20:29:00.000 141 21229.48 212.38 42938.25 47900.22 2017-05-21 20:29:01.000 141 21229.44 212.37 42938.25 47900.23 2017-05-21 20:29:02.000 141 21229.41 212.38 42938.27 47900.21 2017-05-21 20:29:03.000 141 21229.37 212.40 42938.28 47900.20 2017-05-21 20:29:04.000 141 21229.34 212.40 42938.29 47900.19 2017-05-21 20:29:05.000 141 21229.30 212.40 42938.27 47900.17 2017-05-21 20:29:06.000 141 21229.30 212.41 42938.25 47900.16 2017-05-21 20:29:07.000 141 21229.26 212.44 42938.22 47900.10 2017-05-21 20:29:08.000 141 21229.20 212.47 42938.22 47900.13 2017-05-21 20:29:09.000 141 21229.16 212.48 42938.24 47900.05 2017-05-21 20:29:10.000 141 21229.11 212.49 42938.20 47900.05 2017-05-21 20:29:11.000 141 21229.05 212.53 42938.18 47899.98 2017-05-21 20:29:12.000 141 21229.00 212.56 42938.14 47899.93 2017-05-21 20:29:13.000 141 21228.97 212.55 42938.15 47899.89 2017-05-21 20:29:14.000 141 21228.94 212.54 42938.12 47899.87 2017-05-21 20:29:15.000 141 21228.92 212.52 42938.10 47899.88 2017-05-21 20:29:16.000 141 21228.93 212.49 42938.13 47899.85 2017-05-21 20:29:17.000 141 21228.93 212.48 42938.13 47899.83 2017-05-21 20:29:18.000 141 21228.85 212.44 42938.15 47899.84 2017-05-21 20:29:19.000 141 21228.82 212.42 42938.17 47899.84 2017-05-21 20:29:20.000 141 21228.82 212.38 42938.20 47899.86 2017-05-21 20:29:21.000 141 21228.82 212.35 42938.24 47899.88 2017-05-21 20:29:22.000 141 21228.85 212.33 42938.25 47899.88 2017-05-21 20:29:23.000 141 21228.81 212.32 42938.28 47899.89 2017-05-21 20:29:24.000 141 21228.82 212.29 42938.29 47899.89 2017-05-21 20:29:25.000 141 21228.79 212.27 42938.30 47899.94 2017-05-21 20:29:26.000 141 21228.77 212.24 42938.33 47899.94 2017-05-21 20:29:27.000 141 21228.76 212.23 42938.29 47899.95 2017-05-21 20:29:28.000 141 21228.74 212.23 42938.32 47899.93 2017-05-21 20:29:29.000 141 21228.75 212.21 42938.34 47899.95 2017-05-21 20:29:30.000 141 21228.77 212.19 42938.37 47899.97 2017-05-21 20:29:31.000 141 21228.76 212.20 42938.38 47899.97 2017-05-21 20:29:32.000 141 21228.73 212.19 42938.40 47899.98 2017-05-21 20:29:33.000 141 21228.69 212.21 42938.36 47899.95 2017-05-21 20:29:34.000 141 21228.68 212.24 42938.36 47899.97 2017-05-21 20:29:35.000 141 21228.68 212.25 42938.37 47899.97 2017-05-21 20:29:36.000 141 21228.66 212.25 42938.34 47899.93 2017-05-21 20:29:37.000 141 21228.62 212.27 42938.35 47899.93 2017-05-21 20:29:38.000 141 21228.59 212.26 42938.35 47899.93 2017-05-21 20:29:39.000 141 21228.60 212.27 42938.34 47899.88 2017-05-21 20:29:40.000 141 21228.61 212.26 42938.38 47899.89 2017-05-21 20:29:41.000 141 21228.59 212.23 42938.36 47899.89 2017-05-21 20:29:42.000 141 21228.58 212.22 42938.36 47899.91 2017-05-21 20:29:43.000 141 21228.58 212.22 42938.35 47899.88 2017-05-21 20:29:44.000 141 21228.57 212.22 42938.34 47899.89 2017-05-21 20:29:45.000 141 21228.58 212.23 42938.32 47899.90 2017-05-21 20:29:46.000 141 21228.58 212.25 42938.30 47899.87 2017-05-21 20:29:47.000 141 21228.54 212.27 42938.29 47899.88 2017-05-21 20:29:48.000 141 21228.49 212.29 42938.28 47899.82 2017-05-21 20:29:49.000 141 21228.44 212.30 42938.26 47899.78 2017-05-21 20:29:50.000 141 21228.42 212.32 42938.22 47899.75 2017-05-21 20:29:51.000 141 21228.39 212.35 42938.19 47899.72 2017-05-21 20:29:52.000 141 21228.41 212.36 42938.19 47899.70 2017-05-21 20:29:53.000 141 21228.36 212.36 42938.18 47899.67 2017-05-21 20:29:54.000 141 21228.35 212.34 42938.19 47899.63 2017-05-21 20:29:55.000 141 21228.32 212.33 42938.16 47899.62 2017-05-21 20:29:56.000 141 21228.30 212.31 42938.14 47899.63 2017-05-21 20:29:57.000 141 21228.29 212.31 42938.18 47899.59 2017-05-21 20:29:58.000 141 21228.29 212.32 42938.18 47899.58 2017-05-21 20:29:59.000 141 21228.25 212.33 42938.16 47899.58 2017-05-21 20:30:00.000 141 21228.29 212.33 42938.17 47899.59 2017-05-21 20:30:01.000 141 21228.27 212.34 42938.19 47899.58 2017-05-21 20:30:02.000 141 21228.24 212.34 42938.18 47899.60 2017-05-21 20:30:03.000 141 21228.21 212.36 42938.19 47899.57 2017-05-21 20:30:04.000 141 21228.20 212.37 42938.17 47899.57 2017-05-21 20:30:05.000 141 21228.20 212.36 42938.20 47899.56 2017-05-21 20:30:06.000 141 21228.20 212.34 42938.19 47899.58 2017-05-21 20:30:07.000 141 21228.27 212.28 42938.22 47899.61 2017-05-21 20:30:08.000 141 21228.37 212.21 42938.27 47899.68 2017-05-21 20:30:09.000 141 21228.42 212.20 42938.30 47899.76 2017-05-21 20:30:10.000 141 21228.42 212.23 42938.33 47899.79 2017-05-21 20:30:11.000 141 21228.44 212.26 42938.36 47899.86 2017-05-21 20:30:12.000 141 21228.44 212.31 42938.35 47899.84 2017-05-21 20:30:13.000 141 21228.41 212.37 42938.34 47899.82 2017-05-21 20:30:14.000 141 21228.32 212.42 42938.31 47899.80 2017-05-21 20:30:15.000 141 21228.25 212.50 42938.25 47899.74 2017-05-21 20:30:16.000 141 21228.16 212.60 42938.25 47899.69 2017-05-21 20:30:17.000 141 21228.13 212.63 42938.22 47899.63 2017-05-21 20:30:18.000 141 21228.07 212.64 42938.20 47899.56 2017-05-21 20:30:19.000 141 21228.04 212.66 42938.20 47899.55 2017-05-21 20:30:20.000 141 21228.01 212.69 42938.17 47899.49 2017-05-21 20:30:21.000 141 21227.93 212.71 42938.17 47899.49 2017-05-21 20:30:22.000 141 21227.92 212.74 42938.13 47899.45 2017-05-21 20:30:23.000 141 21227.87 212.76 42938.15 47899.41 2017-05-21 20:30:24.000 141 21227.80 212.77 42938.16 47899.39 2017-05-21 20:30:25.000 141 21227.78 212.79 42938.15 47899.37 2017-05-21 20:30:26.000 141 21227.74 212.81 42938.14 47899.32 2017-05-21 20:30:27.000 141 21227.69 212.83 42938.13 47899.30 2017-05-21 20:30:28.000 141 21227.65 212.83 42938.14 47899.29 2017-05-21 20:30:29.000 141 21227.61 212.85 42938.17 47899.27 2017-05-21 20:30:30.000 141 21227.59 212.85 42938.17 47899.24 2017-05-21 20:30:31.000 141 21227.58 212.84 42938.15 47899.22 2017-05-21 20:30:32.000 141 21227.53 212.84 42938.14 47899.22 2017-05-21 20:30:33.000 141 21227.54 212.81 42938.14 47899.23 2017-05-21 20:30:34.000 141 21227.56 212.79 42938.17 47899.22 2017-05-21 20:30:35.000 141 21227.57 212.79 42938.19 47899.24 2017-05-21 20:30:36.000 141 21227.52 212.81 42938.17 47899.23 2017-05-21 20:30:37.000 141 21227.51 212.81 42938.19 47899.21 2017-05-21 20:30:38.000 141 21227.48 212.84 42938.19 47899.21 2017-05-21 20:30:39.000 141 21227.48 212.84 42938.16 47899.21 2017-05-21 20:30:40.000 141 21227.48 212.81 42938.16 47899.16 2017-05-21 20:30:41.000 141 21227.52 212.80 42938.15 47899.18 2017-05-21 20:30:42.000 141 21227.53 212.79 42938.13 47899.17 2017-05-21 20:30:43.000 141 21227.51 212.81 42938.12 47899.17 2017-05-21 20:30:44.000 141 21227.55 212.80 42938.13 47899.15 2017-05-21 20:30:45.000 141 21227.53 212.80 42938.12 47899.15 2017-05-21 20:30:46.000 141 21227.56 212.78 42938.10 47899.15 2017-05-21 20:30:47.000 141 21227.56 212.77 42938.10 47899.18 2017-05-21 20:30:48.000 141 21227.57 212.76 42938.09 47899.15 2017-05-21 20:30:49.000 141 21227.55 212.82 42938.07 47899.18 2017-05-21 20:30:50.000 141 21227.58 212.85 42938.07 47899.16 2017-05-21 20:30:51.000 141 21227.58 212.84 42938.07 47899.10 2017-05-21 20:30:52.000 141 21227.57 212.85 42938.03 47899.10 2017-05-21 20:30:53.000 141 21227.57 212.82 42938.01 47899.08 2017-05-21 20:30:54.000 141 21227.57 212.80 42938.02 47899.10 2017-05-21 20:30:55.000 141 21227.59 212.80 42938.03 47899.10 2017-05-21 20:30:56.000 141 21227.59 212.82 42938.04 47899.07 2017-05-21 20:30:57.000 141 21227.61 212.80 42938.05 47899.10 2017-05-21 20:30:58.000 141 21227.63 212.77 42938.05 47899.11 2017-05-21 20:30:59.000 141 21227.66 212.76 42938.04 47899.14 2017-05-21 20:31:00.000 141 21227.66 212.77 42938.04 47899.15 2017-05-21 20:31:01.000 141 21227.68 212.75 42938.03 47899.15 2017-05-21 20:31:02.000 141 21227.72 212.73 42938.05 47899.17 2017-05-21 20:31:03.000 141 21227.71 212.72 42938.02 47899.19 2017-05-21 20:31:04.000 141 21227.74 212.71 42938.04 47899.16 2017-05-21 20:31:05.000 141 21227.80 212.66 42938.06 47899.18 2017-05-21 20:31:06.000 141 21227.86 212.60 42938.07 47899.21 2017-05-21 20:31:07.000 141 21227.89 212.55 42938.10 47899.28 2017-05-21 20:31:08.000 141 21227.92 212.51 42938.15 47899.34 2017-05-21 20:31:09.000 141 21227.90 212.55 42938.19 47899.36 2017-05-21 20:31:10.000 141 21227.93 212.59 42938.16 47899.36 2017-05-21 20:31:11.000 141 21227.92 212.62 42938.14 47899.37 2017-05-21 20:31:12.000 141 21227.91 212.60 42938.14 47899.35 2017-05-21 20:31:13.000 141 21227.86 212.59 42938.14 47899.33 2017-05-21 20:31:14.000 141 21227.86 212.60 42938.14 47899.36 2017-05-21 20:31:15.000 141 21227.80 212.65 42938.16 47899.34 2017-05-21 20:31:16.000 141 21227.78 212.66 42938.16 47899.31 2017-05-21 20:31:17.000 141 21227.78 212.68 42938.15 47899.27 2017-05-21 20:31:18.000 141 21227.73 212.69 42938.14 47899.27 2017-05-21 20:31:19.000 141 21227.68 212.68 42938.13 47899.25 2017-05-21 20:31:20.000 141 21227.65 212.65 42938.12 47899.23 2017-05-21 20:31:21.000 141 21227.62 212.67 42938.12 47899.21 2017-05-21 20:31:22.000 141 21227.59 212.68 42938.11 47899.21 2017-05-21 20:31:23.000 141 21227.54 212.66 42938.10 47899.22 2017-05-21 20:31:24.000 141 21227.52 212.65 42938.10 47899.16 2017-05-21 20:31:25.000 141 21227.49 212.68 42938.09 47899.15 2017-05-21 20:31:26.000 141 21227.44 212.68 42938.09 47899.13 2017-05-21 20:31:27.000 141 21227.41 212.70 42938.12 47899.11 2017-05-21 20:31:28.000 141 21227.34 212.74 42938.11 47899.11 2017-05-21 20:31:29.000 141 21227.26 212.77 42938.10 47899.06 2017-05-21 20:31:30.000 141 21227.20 212.79 42938.07 47899.02 2017-05-21 20:31:31.000 141 21227.17 212.79 42938.04 47898.96 2017-05-21 20:31:32.000 141 21227.09 212.79 42938.04 47898.93 2017-05-21 20:31:33.000 141 21227.03 212.80 42938.01 47898.89 2017-05-21 20:31:34.000 141 21227.01 212.81 42937.97 47898.85 2017-05-21 20:31:35.000 141 21226.95 212.82 42937.96 47898.81 2017-05-21 20:31:36.000 141 21226.91 212.80 42937.96 47898.78 2017-05-21 20:31:37.000 141 21226.87 212.80 42937.98 47898.76 2017-05-21 20:31:38.000 141 21226.83 212.79 42937.97 47898.74 2017-05-21 20:31:39.000 141 21226.76 212.78 42937.97 47898.74 2017-05-21 20:31:40.000 141 21226.75 212.75 42937.97 47898.71 2017-05-21 20:31:41.000 141 21226.69 212.77 42937.95 47898.68 2017-05-21 20:31:42.000 141 21226.64 212.77 42937.93 47898.68 2017-05-21 20:31:43.000 141 21226.59 212.76 42937.95 47898.65 2017-05-21 20:31:44.000 141 21226.57 212.78 42937.95 47898.66 2017-05-21 20:31:45.000 141 21226.54 212.81 42937.91 47898.61 2017-05-21 20:31:46.000 141 21226.46 212.83 42937.90 47898.58 2017-05-21 20:31:47.000 141 21226.42 212.81 42937.92 47898.56 2017-05-21 20:31:48.000 141 21226.41 212.80 42937.88 47898.50 2017-05-21 20:31:49.000 141 21226.36 212.80 42937.91 47898.49 2017-05-21 20:31:50.000 141 21226.33 212.81 42937.90 47898.49 2017-05-21 20:31:51.000 141 21226.30 212.85 42937.88 47898.45 2017-05-21 20:31:52.000 141 21226.27 212.89 42937.85 47898.43 2017-05-21 20:31:53.000 141 21226.26 212.92 42937.85 47898.42 2017-05-21 20:31:54.000 141 21226.23 212.94 42937.85 47898.41 2017-05-21 20:31:55.000 141 21226.22 212.92 42937.84 47898.41 2017-05-21 20:31:56.000 141 21226.20 212.94 42937.85 47898.40 2017-05-21 20:31:57.000 141 21226.16 212.96 42937.86 47898.38 2017-05-21 20:31:58.000 141 21226.17 212.95 42937.87 47898.37 2017-05-21 20:31:59.000 141 21226.16 212.95 42937.89 47898.36 2017-05-21 20:32:00.000 141 21226.14 212.93 42937.88 47898.38 2017-05-21 20:32:01.000 141 21226.13 212.93 42937.89 47898.38 2017-05-21 20:32:02.000 141 21226.11 212.92 42937.91 47898.37 2017-05-21 20:32:03.000 141 21226.07 212.92 42937.92 47898.39 2017-05-21 20:32:04.000 141 21226.06 212.93 42937.92 47898.40 2017-05-21 20:32:05.000 141 21226.08 212.92 42937.93 47898.37 2017-05-21 20:32:06.000 141 21226.08 212.90 42937.91 47898.39 2017-05-21 20:32:07.000 141 21226.06 212.90 42937.93 47898.38 2017-05-21 20:32:08.000 141 21226.07 212.90 42937.90 47898.40 2017-05-21 20:32:09.000 141 21226.13 212.85 42937.89 47898.39 2017-05-21 20:32:10.000 141 21226.11 212.84 42937.88 47898.40 2017-05-21 20:32:11.000 141 21226.10 212.84 42937.87 47898.37 2017-05-21 20:32:12.000 141 21226.09 212.79 42937.90 47898.39 2017-05-21 20:32:13.000 141 21226.11 212.80 42937.89 47898.40 2017-05-21 20:32:14.000 141 21226.14 212.79 42937.89 47898.41 2017-05-21 20:32:15.000 141 21226.11 212.78 42937.92 47898.41 2017-05-21 20:32:16.000 141 21226.16 212.74 42937.94 47898.41 2017-05-21 20:32:17.000 141 21226.18 212.75 42937.94 47898.42 2017-05-21 20:32:18.000 141 21226.18 212.76 42937.94 47898.43 2017-05-21 20:32:19.000 141 21226.15 212.71 42937.87 47898.43 2017-05-21 20:32:20.000 141 21226.20 212.66 42937.87 47898.43 2017-05-21 20:32:21.000 141 21226.21 212.63 42937.88 47898.43 2017-05-21 20:32:22.000 141 21226.20 212.61 42937.90 47898.41 2017-05-21 20:32:23.000 141 21226.20 212.58 42937.93 47898.46 2017-05-21 20:32:24.000 141 21226.23 212.56 42937.93 47898.44 2017-05-21 20:32:25.000 141 21226.25 212.52 42937.94 47898.49 2017-05-21 20:32:26.000 141 21226.29 212.47 42937.96 47898.51 2017-05-21 20:32:27.000 141 21226.32 212.44 42937.96 47898.50 2017-05-21 20:32:28.000 141 21226.37 212.40 42938.02 47898.53 2017-05-21 20:32:29.000 141 21226.42 212.34 42938.02 47898.59 2017-05-21 20:32:30.000 141 21226.46 212.33 42938.08 47898.63 2017-05-21 20:32:31.000 141 21226.54 212.30 42938.08 47898.67 2017-05-21 20:32:32.000 141 21226.60 212.30 42938.11 47898.74 2017-05-21 20:32:33.000 141 21226.66 212.24 42938.14 47898.79 2017-05-21 20:32:34.000 141 21226.67 212.20 42938.14 47898.84 2017-05-21 20:32:35.000 141 21226.70 212.18 42938.19 47898.88 2017-05-21 20:32:36.000 141 21226.70 212.18 42938.20 47898.89 2017-05-21 20:32:37.000 141 21226.71 212.16 42938.21 47898.93 2017-05-21 20:32:38.000 141 21226.68 212.17 42938.20 47898.95 2017-05-21 20:32:39.000 141 21226.65 212.19 42938.21 47898.94 2017-05-21 20:32:40.000 141 21226.62 212.19 42938.20 47898.91 2017-05-21 20:32:41.000 141 21226.65 212.18 42938.20 47898.91 2017-05-21 20:32:42.000 141 21226.63 212.17 42938.20 47898.89 2017-05-21 20:32:43.000 141 21226.62 212.12 42938.20 47898.90 2017-05-21 20:32:44.000 141 21226.67 212.09 42938.21 47898.91 2017-05-21 20:32:45.000 141 21226.68 212.09 42938.20 47898.96 2017-05-21 20:32:46.000 141 21226.67 212.07 42938.22 47898.95 2017-05-21 20:32:47.000 141 21226.66 212.08 42938.26 47898.94 2017-05-21 20:32:48.000 141 21226.66 212.07 42938.27 47898.98 2017-05-21 20:32:49.000 141 21226.66 212.09 42938.25 47898.97 2017-05-21 20:32:50.000 141 21226.68 212.11 42938.27 47898.97 2017-05-21 20:32:51.000 141 21226.65 212.16 42938.24 47898.92 2017-05-21 20:32:52.000 141 21226.62 212.18 42938.19 47898.93 2017-05-21 20:32:53.000 141 21226.59 212.18 42938.19 47898.91 2017-05-21 20:32:54.000 141 21226.61 212.19 42938.22 47898.90 2017-05-21 20:32:55.000 141 21226.63 212.18 42938.23 47898.91 2017-05-21 20:32:56.000 141 21226.61 212.17 42938.20 47898.86 2017-05-21 20:32:57.000 141 21226.60 212.19 42938.19 47898.87 2017-05-21 20:32:58.000 141 21226.61 212.20 42938.16 47898.88 2017-05-21 20:32:59.000 141 21226.63 212.16 42938.16 47898.83 2017-05-21 20:33:00.000 141 21226.64 212.15 42938.17 47898.84 2017-05-21 20:33:01.000 141 21226.65 212.12 42938.15 47898.85 2017-05-21 20:33:02.000 141 21226.68 212.12 42938.14 47898.84 2017-05-21 20:33:03.000 141 21226.68 212.17 42938.14 47898.85 2017-05-21 20:33:04.000 141 21226.68 212.18 42938.16 47898.88 2017-05-21 20:33:05.000 141 21226.67 212.20 42938.16 47898.85 2017-05-21 20:33:06.000 141 21226.66 212.23 42938.13 47898.84 2017-05-21 20:33:07.000 141 21226.63 212.20 42938.10 47898.82 2017-05-21 20:33:08.000 141 21226.64 212.22 42938.07 47898.82 2017-05-21 20:33:09.000 141 21226.66 212.19 42938.06 47898.78 2017-05-21 20:33:10.000 141 21226.65 212.21 42938.04 47898.78 2017-05-21 20:33:11.000 141 21226.67 212.26 42938.05 47898.77 2017-05-21 20:33:12.000 141 21226.68 212.28 42938.03 47898.78 2017-05-21 20:33:13.000 141 21226.67 212.33 42937.99 47898.77 2017-05-21 20:33:14.000 141 21226.69 212.37 42938.00 47898.76 2017-05-21 20:33:15.000 141 21226.69 212.39 42937.99 47898.72 2017-05-21 20:33:16.000 141 21226.71 212.40 42937.95 47898.72 2017-05-21 20:33:17.000 141 21226.72 212.40 42937.96 47898.73 2017-05-21 20:33:18.000 141 21226.72 212.40 42937.95 47898.70 2017-05-21 20:33:19.000 141 21226.76 212.39 42937.95 47898.71 2017-05-21 20:33:20.000 141 21226.78 212.39 42937.92 47898.71 2017-05-21 20:33:21.000 141 21226.79 212.39 42937.92 47898.73 2017-05-21 20:33:22.000 141 21226.79 212.38 42937.93 47898.73 2017-05-21 20:33:23.000 141 21226.80 212.40 42937.93 47898.71 2017-05-21 20:33:24.000 141 21226.77 212.44 42937.92 47898.71 2017-05-21 20:33:25.000 141 21226.81 212.48 42937.89 47898.71 2017-05-21 20:33:26.000 141 21226.85 212.50 42937.87 47898.71 2017-05-21 20:33:27.000 141 21226.84 212.50 42937.84 47898.69 2017-05-21 20:33:28.000 141 21226.87 212.52 42937.84 47898.71 2017-05-21 20:33:29.000 141 21226.91 212.52 42937.85 47898.71 2017-05-21 20:33:30.000 141 21226.92 212.52 42937.83 47898.71 2017-05-21 20:33:31.000 141 21226.91 212.54 42937.83 47898.68 2017-05-21 20:33:32.000 141 21226.96 212.54 42937.81 47898.70 2017-05-21 20:33:33.000 141 21226.97 212.56 42937.83 47898.68 2017-05-21 20:33:34.000 141 21226.95 212.62 42937.79 47898.68 2017-05-21 20:33:35.000 141 21226.93 212.62 42937.79 47898.65 2017-05-21 20:33:36.000 141 21226.93 212.59 42937.77 47898.66 2017-05-21 20:33:37.000 141 21226.96 212.60 42937.74 47898.66 2017-05-21 20:33:38.000 141 21226.96 212.62 42937.79 47898.67 2017-05-21 20:33:39.000 141 21226.98 212.65 42937.78 47898.68 2017-05-21 20:33:40.000 141 21227.02 212.64 42937.78 47898.68 2017-05-21 20:33:41.000 141 21227.01 212.65 42937.80 47898.70 2017-05-21 20:33:42.000 141 21227.05 212.65 42937.81 47898.73 2017-05-21 20:33:43.000 141 21227.09 212.66 42937.85 47898.74 2017-05-21 20:33:44.000 141 21227.09 212.69 42937.85 47898.75 2017-05-21 20:33:45.000 141 21227.09 212.71 42937.81 47898.75 2017-05-21 20:33:46.000 141 21227.11 212.75 42937.81 47898.78 2017-05-21 20:33:47.000 141 21227.12 212.76 42937.83 47898.79 2017-05-21 20:33:48.000 141 21227.13 212.76 42937.83 47898.78 2017-05-21 20:33:49.000 141 21227.12 212.78 42937.81 47898.79 2017-05-21 20:33:50.000 141 21227.11 212.79 42937.78 47898.78 2017-05-21 20:33:51.000 141 21227.11 212.80 42937.80 47898.76 2017-05-21 20:33:52.000 141 21227.11 212.82 42937.79 47898.76 2017-05-21 20:33:53.000 141 21227.09 212.82 42937.77 47898.76 2017-05-21 20:33:54.000 141 21227.07 212.84 42937.75 47898.72 2017-05-21 20:33:55.000 141 21227.06 212.83 42937.74 47898.69 2017-05-21 20:33:56.000 141 21227.01 212.80 42937.76 47898.68 2017-05-21 20:33:57.000 141 21227.02 212.75 42937.76 47898.69 2017-05-21 20:33:58.000 141 21227.03 212.69 42937.78 47898.70 2017-05-21 20:33:59.000 141 21227.03 212.65 42937.77 47898.71 2017-05-21 20:34:00.000 141 21227.04 212.61 42937.83 47898.73 2017-05-21 20:34:01.000 141 21227.05 212.58 42937.86 47898.75 2017-05-21 20:34:02.000 141 21227.06 212.55 42937.88 47898.77 2017-05-21 20:34:03.000 141 21227.08 212.52 42937.88 47898.77 2017-05-21 20:34:04.000 141 21227.07 212.50 42937.88 47898.80 2017-05-21 20:34:05.000 141 21227.10 212.48 42937.93 47898.82 2017-05-21 20:34:06.000 141 21227.09 212.45 42937.92 47898.84 2017-05-21 20:34:07.000 141 21227.10 212.43 42937.95 47898.84 2017-05-21 20:34:08.000 141 21227.10 212.42 42937.95 47898.84 2017-05-21 20:34:09.000 141 21227.09 212.40 42937.95 47898.87 2017-05-21 20:34:10.000 141 21227.11 212.37 42937.96 47898.88 2017-05-21 20:34:11.000 141 21227.10 212.36 42937.95 47898.89 2017-05-21 20:34:12.000 141 21227.13 212.33 42937.96 47898.88 2017-05-21 20:34:13.000 141 21227.15 212.32 42937.98 47898.93 2017-05-21 20:34:14.000 141 21227.16 212.29 42937.98 47898.91 2017-05-21 20:34:15.000 141 21227.17 212.27 42938.01 47898.95 2017-05-21 20:34:16.000 141 21227.15 212.26 42937.98 47898.93 2017-05-21 20:34:17.000 141 21227.15 212.27 42938.00 47898.97 2017-05-21 20:34:18.000 141 21227.20 212.26 42938.02 47898.97 2017-05-21 20:34:19.000 141 21227.19 212.25 42938.02 47899.00 2017-05-21 20:34:20.000 141 21227.20 212.24 42938.04 47898.98 2017-05-21 20:34:21.000 141 21227.18 212.23 42938.04 47899.02 2017-05-21 20:34:22.000 141 21227.22 212.20 42938.04 47899.06 2017-05-21 20:34:23.000 141 21227.23 212.19 42938.08 47899.06 2017-05-21 20:34:24.000 141 21227.27 212.19 42938.08 47899.07 2017-05-21 20:34:25.000 141 21227.28 212.22 42938.09 47899.11 2017-05-21 20:34:26.000 141 21227.29 212.21 42938.08 47899.10 2017-05-21 20:34:27.000 141 21227.29 212.22 42938.12 47899.11 2017-05-21 20:34:28.000 141 21227.30 212.23 42938.13 47899.12 2017-05-21 20:34:29.000 141 21227.31 212.25 42938.10 47899.11 2017-05-21 20:34:30.000 141 21227.33 212.24 42938.07 47899.12 2017-05-21 20:34:31.000 141 21227.30 212.26 42938.10 47899.09 2017-05-21 20:34:32.000 141 21227.27 212.31 42938.09 47899.08 2017-05-21 20:34:33.000 141 21227.26 212.34 42938.08 47899.06 2017-05-21 20:34:34.000 141 21227.25 212.32 42938.05 47899.05 2017-05-21 20:34:35.000 141 21227.27 212.30 42938.07 47899.05 2017-05-21 20:34:36.000 141 21227.29 212.30 42938.05 47899.05 2017-05-21 20:34:37.000 141 21227.27 212.30 42938.07 47899.04 2017-05-21 20:34:38.000 141 21227.24 212.32 42938.07 47899.04 2017-05-21 20:34:39.000 141 21227.23 212.33 42938.08 47899.04 2017-05-21 20:34:40.000 141 21227.21 212.30 42938.06 47899.06 2017-05-21 20:34:41.000 141 21227.19 212.31 42938.09 47899.05 2017-05-21 20:34:42.000 141 21227.17 212.32 42938.09 47899.03 2017-05-21 20:34:43.000 141 21227.14 212.32 42938.08 47899.01 2017-05-21 20:34:44.000 141 21227.12 212.31 42938.09 47899.01 2017-05-21 20:34:45.000 141 21227.11 212.33 42938.06 47899.00 2017-05-21 20:34:46.000 141 21227.06 212.33 42938.05 47899.00 2017-05-21 20:34:47.000 141 21227.04 212.35 42938.03 47898.98 2017-05-21 20:34:48.000 141 21227.05 212.36 42938.02 47898.93 2017-05-21 20:34:49.000 141 21227.00 212.36 42937.99 47898.92 2017-05-21 20:34:50.000 141 21226.93 212.39 42938.01 47898.86 2017-05-21 20:34:51.000 141 21226.94 212.40 42937.97 47898.88 2017-05-21 20:34:52.000 141 21226.93 212.41 42937.93 47898.83 2017-05-21 20:34:53.000 141 21226.87 212.39 42937.93 47898.81 2017-05-21 20:34:54.000 141 21226.85 212.43 42937.93 47898.80 2017-05-21 20:34:55.000 141 21226.85 212.43 42937.89 47898.72 2017-05-21 20:34:56.000 141 21226.82 212.37 42937.90 47898.74 2017-05-21 20:34:57.000 141 21226.81 212.38 42937.86 47898.70 2017-05-21 20:34:58.000 141 21226.79 212.37 42937.85 47898.69 2017-05-21 20:34:59.000 141 21226.81 212.38 42937.87 47898.70 2017-05-21 20:35:00.000 141 21226.79 212.36 42937.84 47898.66 2017-05-21 20:35:01.000 141 21226.77 212.36 42937.84 47898.66 2017-05-21 20:35:02.000 141 21226.78 212.32 42937.84 47898.64 2017-05-21 20:35:03.000 141 21226.75 212.32 42937.83 47898.64 2017-05-21 20:35:04.000 141 21226.74 212.32 42937.80 47898.60 2017-05-21 20:35:05.000 141 21226.72 212.33 42937.78 47898.65 2017-05-21 20:35:06.000 141 21226.70 212.31 42937.81 47898.61 2017-05-21 20:35:07.000 141 21226.73 212.34 42937.83 47898.59 2017-05-21 20:35:08.000 141 21226.75 212.35 42937.80 47898.58 2017-05-21 20:35:09.000 141 21226.76 212.36 42937.81 47898.59 2017-05-21 20:35:10.000 141 21226.74 212.37 42937.81 47898.58 2017-05-21 20:35:11.000 141 21226.73 212.36 42937.81 47898.56 2017-05-21 20:35:12.000 141 21226.77 212.35 42937.77 47898.60 2017-05-21 20:35:13.000 141 21226.78 212.33 42937.77 47898.58 2017-05-21 20:35:14.000 141 21226.80 212.34 42937.79 47898.58 2017-05-21 20:35:15.000 141 21226.83 212.34 42937.77 47898.62 2017-05-21 20:35:16.000 141 21226.85 212.34 42937.77 47898.61 2017-05-21 20:35:17.000 141 21226.82 212.31 42937.79 47898.63 2017-05-21 20:35:18.000 141 21226.83 212.28 42937.79 47898.62 2017-05-21 20:35:19.000 141 21226.85 212.27 42937.83 47898.65 2017-05-21 20:35:20.000 141 21226.87 212.27 42937.87 47898.67 2017-05-21 20:35:21.000 141 21226.93 212.24 42937.91 47898.71 2017-05-21 20:35:22.000 141 21226.96 212.24 42937.93 47898.73 2017-05-21 20:35:23.000 141 21226.98 212.25 42937.94 47898.78 2017-05-21 20:35:24.000 141 21227.07 212.23 42937.96 47898.82 2017-05-21 20:35:25.000 141 21227.08 212.18 42937.97 47898.86 2017-05-21 20:35:26.000 141 21227.12 212.19 42937.99 47898.89 2017-05-21 20:35:27.000 141 21227.11 212.22 42937.97 47898.91 2017-05-21 20:35:28.000 141 21227.11 212.22 42937.98 47898.88 2017-05-21 20:35:29.000 141 21227.09 212.20 42937.98 47898.92 2017-05-21 20:35:30.000 141 21227.11 212.21 42938.01 47898.92 2017-05-21 20:35:31.000 141 21227.09 212.19 42937.98 47898.93 2017-05-21 20:35:32.000 141 21227.10 212.18 42937.99 47898.92 2017-05-21 20:35:33.000 141 21227.06 212.16 42937.98 47898.92 2017-05-21 20:35:34.000 141 21227.04 212.16 42937.98 47898.88 2017-05-21 20:35:35.000 141 21227.05 212.13 42937.97 47898.87 2017-05-21 20:35:36.000 141 21227.01 212.13 42937.96 47898.88 2017-05-21 20:35:37.000 141 21226.99 212.10 42937.99 47898.88 2017-05-21 20:35:38.000 141 21226.97 212.08 42938.00 47898.85 2017-05-21 20:35:39.000 141 21226.98 212.04 42938.01 47898.86 2017-05-21 20:35:40.000 141 21226.98 211.99 42938.02 47898.85 2017-05-21 20:35:41.000 141 21226.98 211.94 42938.01 47898.86 2017-05-21 20:35:42.000 141 21226.97 211.90 42938.02 47898.86 2017-05-21 20:35:43.000 141 21226.97 211.83 42938.08 47898.90 2017-05-21 20:35:44.000 141 21226.96 211.80 42938.09 47898.89 2017-05-21 20:35:45.000 141 21226.95 211.77 42938.12 47898.92 2017-05-21 20:35:46.000 141 21226.98 211.75 42938.13 47898.93 2017-05-21 20:35:47.000 141 21227.00 211.73 42938.13 47898.94 2017-05-21 20:35:48.000 141 21227.01 211.71 42938.16 47899.00 2017-05-21 20:35:49.000 141 21227.02 211.66 42938.11 47899.00 2017-05-21 20:35:50.000 141 21227.02 211.66 42938.12 47898.98 2017-05-21 20:35:51.000 141 21227.03 211.67 42938.13 47898.99 2017-05-21 20:35:52.000 141 21227.06 211.63 42938.11 47898.98 2017-05-21 20:35:53.000 141 21227.06 211.60 42938.14 47899.02 2017-05-21 20:35:54.000 141 21227.05 211.60 42938.16 47899.00 2017-05-21 20:35:55.000 141 21227.04 211.61 42938.14 47899.03 2017-05-21 20:35:56.000 141 21227.02 211.57 42938.17 47899.01 2017-05-21 20:35:57.000 141 21227.04 211.57 42938.19 47899.05 2017-05-21 20:35:58.000 141 21227.02 211.59 42938.17 47899.03 2017-05-21 20:35:59.000 141 21227.05 211.60 42938.16 47899.03 2017-05-21 20:36:00.000 141 21227.07 211.61 42938.14 47899.03 2017-05-21 20:36:01.000 141 21227.08 211.63 42938.13 47899.04 2017-05-21 20:36:02.000 141 21227.06 211.61 42938.12 47899.04 2017-05-21 20:36:03.000 141 21227.07 211.59 42938.11 47899.05 2017-05-21 20:36:04.000 141 21227.10 211.59 42938.14 47899.00 2017-05-21 20:36:05.000 141 21227.13 211.57 42938.17 47899.04 2017-05-21 20:36:06.000 141 21227.11 211.56 42938.14 47899.05 2017-05-21 20:36:07.000 141 21227.12 211.56 42938.14 47899.07 2017-05-21 20:36:08.000 141 21227.16 211.56 42938.18 47899.05 2017-05-21 20:36:09.000 141 21227.16 211.57 42938.18 47899.11 2017-05-21 20:36:10.000 141 21227.14 211.57 42938.18 47899.12 2017-05-21 20:36:11.000 141 21227.15 211.55 42938.14 47899.11 2017-05-21 20:36:12.000 141 21227.13 211.54 42938.18 47899.11 2017-05-21 20:36:13.000 141 21227.12 211.54 42938.18 47899.15 2017-05-21 20:36:14.000 141 21227.12 211.58 42938.17 47899.12 2017-05-21 20:36:15.000 141 21227.11 211.58 42938.16 47899.11 2017-05-21 20:36:16.000 141 21227.08 211.59 42938.15 47899.10 2017-05-21 20:36:17.000 141 21227.07 211.61 42938.16 47899.14 2017-05-21 20:36:18.000 141 21227.09 211.64 42938.20 47899.12 2017-05-21 20:36:19.000 141 21227.09 211.67 42938.22 47899.09 2017-05-21 20:36:20.000 141 21227.09 211.71 42938.19 47899.08 2017-05-21 20:36:21.000 141 21227.08 211.71 42938.19 47899.08 2017-05-21 20:36:22.000 141 21227.03 211.71 42938.22 47899.07 2017-05-21 20:36:23.000 141 21227.03 211.76 42938.20 47899.02 2017-05-21 20:36:24.000 141 21227.00 211.78 42938.19 47899.02 2017-05-21 20:36:25.000 141 21226.99 211.79 42938.16 47898.99 2017-05-21 20:36:26.000 141 21226.98 211.83 42938.15 47898.97 2017-05-21 20:36:27.000 141 21226.97 211.84 42938.17 47898.94 2017-05-21 20:36:28.000 141 21226.96 211.87 42938.14 47898.94 2017-05-21 20:36:29.000 141 21226.93 211.88 42938.10 47898.94 2017-05-21 20:36:30.000 141 21226.93 211.87 42938.08 47898.89 2017-05-21 20:36:31.000 141 21226.91 211.90 42938.06 47898.85 2017-05-21 20:36:32.000 141 21226.87 211.90 42938.04 47898.83 2017-05-21 20:36:33.000 141 21226.83 211.87 42938.02 47898.80 2017-05-21 20:36:34.000 141 21226.87 211.85 42938.01 47898.79 2017-05-21 20:36:35.000 141 21226.88 211.84 42938.01 47898.75 2017-05-21 20:36:36.000 141 21226.86 211.85 42937.99 47898.76 2017-05-21 20:36:37.000 141 21226.80 211.84 42937.98 47898.75 2017-05-21 20:36:38.000 141 21226.76 211.83 42937.99 47898.74 2017-05-21 20:36:39.000 141 21226.78 211.82 42938.01 47898.74 2017-05-21 20:36:40.000 141 21226.77 211.82 42938.01 47898.72 2017-05-21 20:36:41.000 141 21226.75 211.82 42938.00 47898.75 2017-05-21 20:36:42.000 141 21226.77 211.85 42938.01 47898.73 2017-05-21 20:36:43.000 141 21226.75 211.89 42938.01 47898.75 2017-05-21 20:36:44.000 141 21226.72 211.89 42937.98 47898.71 2017-05-21 20:36:45.000 141 21226.74 211.91 42937.95 47898.68 2017-05-21 20:36:46.000 141 21226.74 211.92 42937.95 47898.70 2017-05-21 20:36:47.000 141 21226.74 211.94 42937.90 47898.65 2017-05-21 20:36:48.000 141 21226.71 211.95 42937.91 47898.63 2017-05-21 20:36:49.000 141 21226.69 211.99 42937.89 47898.62 2017-05-21 20:36:50.000 141 21226.66 212.05 42937.89 47898.57 2017-05-21 20:36:51.000 141 21226.69 212.04 42937.84 47898.59 2017-05-21 20:36:52.000 141 21226.69 212.07 42937.84 47898.54 2017-05-21 20:36:53.000 141 21226.66 212.11 42937.81 47898.52 2017-05-21 20:36:54.000 141 21226.66 212.10 42937.78 47898.53 2017-05-21 20:36:55.000 141 21226.66 212.11 42937.78 47898.53 2017-05-21 20:36:56.000 141 21226.69 212.08 42937.80 47898.51 2017-05-21 20:36:57.000 141 21226.71 212.04 42937.83 47898.51 2017-05-21 20:36:58.000 141 21226.75 212.01 42937.82 47898.52 2017-05-21 20:36:59.000 141 21226.75 211.99 42937.82 47898.56 2017-05-21 20:37:00.000 141 21226.77 211.97 42937.84 47898.58 2017-05-21 20:37:01.000 141 21226.76 211.99 42937.84 47898.59 2017-05-21 20:37:02.000 141 21226.78 212.01 42937.85 47898.59 2017-05-21 20:37:03.000 141 21226.72 211.98 42937.84 47898.61 2017-05-21 20:37:04.000 141 21226.72 212.00 42937.85 47898.61 2017-05-21 20:37:05.000 141 21226.72 211.98 42937.83 47898.62 2017-05-21 20:37:06.000 141 21226.66 211.98 42937.80 47898.56 2017-05-21 20:37:07.000 141 21226.57 212.05 42937.75 47898.49 2017-05-21 20:37:08.000 141 21226.49 212.08 42937.69 47898.40 2017-05-21 20:37:09.000 141 21226.40 212.10 42937.59 47898.31 2017-05-21 20:37:10.000 141 21226.34 212.10 42937.49 47898.20 2017-05-21 20:37:11.000 141 21226.31 212.08 42937.45 47898.15 2017-05-21 20:37:12.000 141 21226.31 212.06 42937.43 47898.07 2017-05-21 20:37:13.000 141 21226.32 212.01 42937.40 47898.05 2017-05-21 20:37:14.000 141 21226.30 212.00 42937.38 47898.08 2017-05-21 20:37:15.000 141 21226.28 211.96 42937.42 47898.03 2017-05-21 20:37:16.000 141 21226.26 211.90 42937.41 47898.00 2017-05-21 20:37:17.000 141 21226.27 211.84 42937.41 47898.00 2017-05-21 20:37:18.000 141 21226.29 211.78 42937.43 47898.03 2017-05-21 20:37:19.000 141 21226.31 211.71 42937.47 47898.05 2017-05-21 20:37:20.000 141 21226.28 211.68 42937.53 47898.09 2017-05-21 20:37:21.000 141 21226.23 211.68 42937.53 47898.11 2017-05-21 20:37:22.000 141 21226.21 211.67 42937.54 47898.11 2017-05-21 20:37:23.000 141 21226.23 211.65 42937.57 47898.13 2017-05-21 20:37:24.000 141 21226.25 211.66 42937.56 47898.13 2017-05-21 20:37:25.000 141 21226.22 211.64 42937.56 47898.16 2017-05-21 20:37:26.000 141 21226.23 211.62 42937.58 47898.15 2017-05-21 20:37:27.000 141 21226.23 211.60 42937.59 47898.12 2017-05-21 20:37:28.000 141 21226.23 211.57 42937.60 47898.15 2017-05-21 20:37:29.000 141 21226.20 211.58 42937.59 47898.15 2017-05-21 20:37:30.000 141 21226.21 211.57 42937.58 47898.15 2017-05-21 20:37:31.000 141 21226.21 211.56 42937.61 47898.14 2017-05-21 20:37:32.000 141 21226.20 211.59 42937.59 47898.15 2017-05-21 20:37:33.000 141 21226.20 211.58 42937.56 47898.11 2017-05-21 20:37:34.000 141 21226.19 211.58 42937.57 47898.13 2017-05-21 20:37:35.000 141 21226.22 211.53 42937.60 47898.12 2017-05-21 20:37:36.000 141 21226.22 211.52 42937.60 47898.13 2017-05-21 20:37:37.000 141 21226.18 211.48 42937.60 47898.13 2017-05-21 20:37:38.000 141 21226.16 211.48 42937.60 47898.16 2017-05-21 20:37:39.000 141 21226.14 211.46 42937.66 47898.13 2017-05-21 20:37:40.000 141 21226.13 211.46 42937.66 47898.15 2017-05-21 20:37:41.000 141 21226.08 211.43 42937.65 47898.16 2017-05-21 20:37:42.000 141 21226.05 211.44 42937.62 47898.12 2017-05-21 20:37:43.000 141 21226.04 211.46 42937.60 47898.13 2017-05-21 20:37:44.000 141 21226.05 211.46 42937.62 47898.12 2017-05-21 20:37:45.000 141 21226.03 211.47 42937.63 47898.09 2017-05-21 20:37:46.000 141 21226.07 211.47 42937.61 47898.10 2017-05-21 20:37:47.000 141 21226.06 211.45 42937.61 47898.07 2017-05-21 20:37:48.000 141 21226.08 211.44 42937.60 47898.12 2017-05-21 20:37:49.000 141 21226.08 211.45 42937.61 47898.13 2017-05-21 20:37:50.000 141 21226.09 211.46 42937.58 47898.12 2017-05-21 20:37:51.000 141 21226.07 211.44 42937.59 47898.12 2017-05-21 20:37:52.000 141 21226.06 211.47 42937.57 47898.10 2017-05-21 20:37:53.000 141 21226.05 211.46 42937.60 47898.08 2017-05-21 20:37:54.000 141 21226.01 211.45 42937.58 47898.06 2017-05-21 20:37:55.000 141 21226.01 211.44 42937.57 47898.06 2017-05-21 20:37:56.000 141 21225.96 211.45 42937.54 47898.03 2017-05-21 20:37:57.000 141 21225.94 211.43 42937.54 47898.05 2017-05-21 20:37:58.000 141 21225.88 211.44 42937.52 47898.00 2017-05-21 20:37:59.000 141 21225.90 211.40 42937.51 47897.99 2017-05-21 20:38:00.000 141 21225.88 211.34 42937.50 47897.98 2017-05-21 20:38:01.000 141 21225.91 211.29 42937.53 47897.96 2017-05-21 20:38:02.000 141 21225.93 211.23 42937.57 47898.00 2017-05-21 20:38:03.000 141 21225.91 211.22 42937.62 47898.04 2017-05-21 20:38:04.000 141 21225.91 211.21 42937.65 47898.08 2017-05-21 20:38:05.000 141 21225.88 211.24 42937.63 47898.05 2017-05-21 20:38:06.000 141 21225.84 211.27 42937.62 47898.05 2017-05-21 20:38:07.000 141 21225.86 211.22 42937.61 47898.03 2017-05-21 20:38:08.000 141 21225.91 211.16 42937.65 47898.07 2017-05-21 20:38:09.000 141 21225.90 211.11 42937.69 47898.05 2017-05-21 20:38:10.000 141 21225.90 211.09 42937.70 47898.08 2017-05-21 20:38:11.000 141 21225.89 211.10 42937.73 47898.10 2017-05-21 20:38:12.000 141 21225.85 211.11 42937.74 47898.11 2017-05-21 20:38:13.000 141 21225.82 211.11 42937.73 47898.12 2017-05-21 20:38:14.000 141 21225.82 211.09 42937.73 47898.11 2017-05-21 20:38:15.000 141 21225.84 211.08 42937.72 47898.11 2017-05-21 20:38:16.000 141 21225.83 211.04 42937.73 47898.08 2017-05-21 20:38:17.000 141 21225.80 211.03 42937.72 47898.09 2017-05-21 20:38:18.000 141 21225.81 211.03 42937.72 47898.08 2017-05-21 20:38:19.000 141 21225.79 211.00 42937.74 47898.09 2017-05-21 20:38:20.000 141 21225.75 210.98 42937.73 47898.09 2017-05-21 20:38:21.000 141 21225.76 210.95 42937.74 47898.09 2017-05-21 20:38:22.000 141 21225.75 210.96 42937.74 47898.08 2017-05-21 20:38:23.000 141 21225.75 210.94 42937.76 47898.09 2017-05-21 20:38:24.000 141 21225.74 210.91 42937.80 47898.10 2017-05-21 20:38:25.000 141 21225.73 210.90 42937.80 47898.10 2017-05-21 20:38:26.000 141 21225.72 210.87 42937.79 47898.11 2017-05-21 20:38:27.000 141 21225.76 210.84 42937.82 47898.14 2017-05-21 20:38:28.000 141 21225.77 210.81 42937.82 47898.13 2017-05-21 20:38:29.000 141 21225.75 210.79 42937.84 47898.15 2017-05-21 20:38:30.000 141 21225.74 210.74 42937.84 47898.15 2017-05-21 20:38:31.000 141 21225.74 210.74 42937.84 47898.16 2017-05-21 20:38:32.000 141 21225.69 210.71 42937.89 47898.16 2017-05-21 20:38:33.000 141 21225.67 210.69 42937.89 47898.22 2017-05-21 20:38:34.000 141 21225.68 210.68 42937.92 47898.20 2017-05-21 20:38:35.000 141 21225.69 210.64 42937.97 47898.20 2017-05-21 20:38:36.000 141 21225.66 210.64 42937.96 47898.22 2017-05-21 20:38:37.000 141 21225.64 210.65 42937.99 47898.25 2017-05-21 20:38:38.000 141 21225.65 210.68 42937.98 47898.24 2017-05-21 20:38:39.000 141 21225.67 210.72 42937.97 47898.26 2017-05-21 20:38:40.000 141 21225.66 210.73 42937.97 47898.21 2017-05-21 20:38:41.000 141 21225.65 210.76 42937.95 47898.21 2017-05-21 20:38:42.000 141 21225.62 210.78 42937.93 47898.20 2017-05-21 20:38:43.000 141 21225.64 210.77 42937.91 47898.19 2017-05-21 20:38:44.000 141 21225.63 210.78 42937.90 47898.18 2017-05-21 20:38:45.000 141 21225.60 210.81 42937.90 47898.19 2017-05-21 20:38:46.000 141 21225.61 210.80 42937.89 47898.15 2017-05-21 20:38:47.000 141 21225.62 210.82 42937.90 47898.14 2017-05-21 20:38:48.000 141 21225.63 210.83 42937.84 47898.15 2017-05-21 20:38:49.000 141 21225.63 210.85 42937.84 47898.13 2017-05-21 20:38:50.000 141 21225.60 210.87 42937.83 47898.13 2017-05-21 20:38:51.000 141 21225.54 210.90 42937.84 47898.09 2017-05-21 20:38:52.000 141 21225.56 210.89 42937.85 47898.10 2017-05-21 20:38:53.000 141 21225.54 210.90 42937.84 47898.05 2017-05-21 20:38:54.000 141 21225.51 210.92 42937.85 47898.07 2017-05-21 20:38:55.000 141 21225.53 210.89 42937.81 47898.06 2017-05-21 20:38:56.000 141 21225.53 210.89 42937.82 47898.08 2017-05-21 20:38:57.000 141 21225.52 210.90 42937.82 47898.03 2017-05-21 20:38:58.000 141 21225.51 210.91 42937.81 47898.04 2017-05-21 20:38:59.000 141 21225.49 210.93 42937.80 47898.06 2017-05-21 20:39:00.000 141 21225.50 210.95 42937.82 47898.00 2017-05-21 20:39:01.000 141 21225.47 210.97 42937.78 47898.02 2017-05-21 20:39:02.000 141 21225.43 210.99 42937.74 47897.97 2017-05-21 20:39:03.000 141 21225.40 211.01 42937.73 47897.94 2017-05-21 20:39:04.000 141 21225.40 211.00 42937.72 47897.92 2017-05-21 20:39:05.000 141 21225.40 210.99 42937.71 47897.90 2017-05-21 20:39:06.000 141 21225.38 211.00 42937.71 47897.86 2017-05-21 20:39:07.000 141 21225.40 210.98 42937.71 47897.87 2017-05-21 20:39:08.000 141 21225.33 211.00 42937.69 47897.83 2017-05-21 20:39:09.000 141 21225.31 210.97 42937.69 47897.84 2017-05-21 20:39:10.000 141 21225.29 210.97 42937.67 47897.83 2017-05-21 20:39:11.000 141 21225.25 210.99 42937.65 47897.79 2017-05-21 20:39:12.000 141 21225.25 210.99 42937.67 47897.78 2017-05-21 20:39:13.000 141 21225.29 210.97 42937.66 47897.79 2017-05-21 20:39:14.000 141 21225.33 210.96 42937.66 47897.79 2017-05-21 20:39:15.000 141 21225.31 210.95 42937.68 47897.79 2017-05-21 20:39:16.000 141 21225.31 210.94 42937.68 47897.81 2017-05-21 20:39:17.000 141 21225.33 210.92 42937.70 47897.83 2017-05-21 20:39:18.000 141 21225.34 210.92 42937.69 47897.81 2017-05-21 20:39:19.000 141 21225.37 210.89 42937.72 47897.87 2017-05-21 20:39:20.000 141 21225.34 210.92 42937.73 47897.86 2017-05-21 20:39:21.000 141 21225.32 210.96 42937.72 47897.87 2017-05-21 20:39:22.000 141 21225.32 210.97 42937.70 47897.84 2017-05-21 20:39:23.000 141 21225.30 210.95 42937.73 47897.87 2017-05-21 20:39:24.000 141 21225.31 210.92 42937.72 47897.87 2017-05-21 20:39:25.000 141 21225.28 210.90 42937.71 47897.84 2017-05-21 20:39:26.000 141 21225.29 210.89 42937.74 47897.85 2017-05-21 20:39:27.000 141 21225.27 210.87 42937.72 47897.87 2017-05-21 20:39:28.000 141 21225.28 210.87 42937.74 47897.84 2017-05-21 20:39:29.000 141 21225.26 210.86 42937.76 47897.86 2017-05-21 20:39:30.000 141 21225.23 210.87 42937.72 47897.85 2017-05-21 20:39:31.000 141 21225.20 210.85 42937.72 47897.83 2017-05-21 20:39:32.000 141 21225.19 210.83 42937.73 47897.79 2017-05-21 20:39:33.000 141 21225.17 210.83 42937.72 47897.78 2017-05-21 20:39:34.000 141 21225.14 210.83 42937.71 47897.78 2017-05-21 20:39:35.000 141 21225.13 210.82 42937.71 47897.77 2017-05-21 20:39:36.000 141 21225.11 210.82 42937.69 47897.76 2017-05-21 20:39:37.000 141 21225.10 210.82 42937.70 47897.75 2017-05-21 20:39:38.000 141 21225.09 210.77 42937.69 47897.73 2017-05-21 20:39:39.000 141 21225.03 210.77 42937.67 47897.73 2017-05-21 20:39:40.000 141 21225.07 210.75 42937.67 47897.73 2017-05-21 20:39:41.000 141 21225.07 210.75 42937.68 47897.71 2017-05-21 20:39:42.000 141 21225.07 210.77 42937.66 47897.72 2017-05-21 20:39:43.000 141 21225.07 210.77 42937.67 47897.71 2017-05-21 20:39:44.000 141 21225.05 210.81 42937.67 47897.68 2017-05-21 20:39:45.000 141 21225.06 210.82 42937.65 47897.71 2017-05-21 20:39:46.000 141 21225.05 210.80 42937.62 47897.64 2017-05-21 20:39:47.000 141 21225.00 210.81 42937.61 47897.67 2017-05-21 20:39:48.000 141 21225.00 210.84 42937.61 47897.64 2017-05-21 20:39:49.000 141 21225.00 210.83 42937.62 47897.60 2017-05-21 20:39:50.000 141 21224.99 210.84 42937.60 47897.60 2017-05-21 20:39:51.000 141 21224.97 210.82 42937.60 47897.59 2017-05-21 20:39:52.000 141 21224.96 210.82 42937.61 47897.59 2017-05-21 20:39:53.000 141 21224.99 210.81 42937.63 47897.58 2017-05-21 20:39:54.000 141 21225.02 210.77 42937.61 47897.60 2017-05-21 20:39:55.000 141 21225.00 210.77 42937.65 47897.61 2017-05-21 20:39:56.000 141 21225.01 210.75 42937.65 47897.63 2017-05-21 20:39:57.000 141 21225.01 210.74 42937.65 47897.62 2017-05-21 20:39:58.000 141 21225.02 210.73 42937.66 47897.63 2017-05-21 20:39:59.000 141 21225.00 210.74 42937.63 47897.66 2017-05-21 20:40:00.000 141 21224.99 210.77 42937.63 47897.65 2017-05-21 20:40:01.000 141 21224.99 210.78 42937.61 47897.64 2017-05-21 20:40:02.000 141 21224.93 210.81 42937.61 47897.61 2017-05-21 20:40:03.000 141 21224.91 210.85 42937.60 47897.60 2017-05-21 20:40:04.000 141 21224.91 210.86 42937.56 47897.58 2017-05-21 20:40:05.000 141 21224.92 210.85 42937.58 47897.53 2017-05-21 20:40:06.000 141 21224.92 210.82 42937.60 47897.55 2017-05-21 20:40:07.000 141 21224.90 210.83 42937.57 47897.54 2017-05-21 20:40:08.000 141 21224.90 210.84 42937.60 47897.55 2017-05-21 20:40:09.000 141 21224.90 210.81 42937.62 47897.55 2017-05-21 20:40:10.000 141 21224.89 210.83 42937.60 47897.57 2017-05-21 20:40:11.000 141 21224.89 210.84 42937.61 47897.54 2017-05-21 20:40:12.000 141 21224.87 210.85 42937.60 47897.56 2017-05-21 20:40:13.000 141 21224.83 210.85 42937.58 47897.55 2017-05-21 20:40:14.000 141 21224.84 210.84 42937.62 47897.54 2017-05-21 20:40:15.000 141 21224.83 210.83 42937.67 47897.53 2017-05-21 20:40:16.000 141 21224.81 210.82 42937.63 47897.53 2017-05-21 20:40:17.000 141 21224.82 210.81 42937.59 47897.51 2017-05-21 20:40:18.000 141 21224.80 210.81 42937.61 47897.53 2017-05-21 20:40:19.000 141 21224.80 210.78 42937.63 47897.55 2017-05-21 20:40:20.000 141 21224.78 210.76 42937.65 47897.54 2017-05-21 20:40:21.000 141 21224.76 210.75 42937.66 47897.55 2017-05-21 20:40:22.000 141 21224.77 210.77 42937.66 47897.57 2017-05-21 20:40:23.000 141 21224.77 210.75 42937.66 47897.55 2017-05-21 20:40:24.000 141 21224.72 210.74 42937.67 47897.56 2017-05-21 20:40:25.000 141 21224.70 210.72 42937.64 47897.54 2017-05-21 20:40:26.000 141 21224.71 210.68 42937.69 47897.56 2017-05-21 20:40:27.000 141 21224.68 210.70 42937.66 47897.52 2017-05-21 20:40:28.000 141 21224.66 210.72 42937.69 47897.53 2017-05-21 20:40:29.000 141 21224.63 210.71 42937.67 47897.54 2017-05-21 20:40:30.000 141 21224.63 210.70 42937.65 47897.51 2017-05-21 20:40:31.000 141 21224.58 210.70 42937.66 47897.50 2017-05-21 20:40:32.000 141 21224.55 210.72 42937.66 47897.48 2017-05-21 20:40:33.000 141 21224.53 210.71 42937.65 47897.48 2017-05-21 20:40:34.000 141 21224.54 210.71 42937.66 47897.45 2017-05-21 20:40:35.000 141 21224.52 210.69 42937.66 47897.45 2017-05-21 20:40:36.000 141 21224.50 210.71 42937.67 47897.47 2017-05-21 20:40:37.000 141 21224.50 210.71 42937.66 47897.45 2017-05-21 20:40:38.000 141 21224.50 210.69 42937.62 47897.43 2017-05-21 20:40:39.000 141 21224.50 210.68 42937.61 47897.42 2017-05-21 20:40:40.000 141 21224.48 210.66 42937.60 47897.41 2017-05-21 20:40:41.000 141 21224.43 210.67 42937.59 47897.38 2017-05-21 20:40:42.000 141 21224.44 210.67 42937.62 47897.40 2017-05-21 20:40:43.000 141 21224.43 210.67 42937.57 47897.36 2017-05-21 20:40:44.000 141 21224.40 210.67 42937.57 47897.34 2017-05-21 20:40:45.000 141 21224.40 210.64 42937.60 47897.33 2017-05-21 20:40:46.000 141 21224.42 210.63 42937.59 47897.32 2017-05-21 20:40:47.000 141 21224.39 210.67 42937.57 47897.36 2017-05-21 20:40:48.000 141 21224.40 210.70 42937.57 47897.34 2017-05-21 20:40:49.000 141 21224.41 210.74 42937.56 47897.33 2017-05-21 20:40:50.000 141 21224.42 210.75 42937.59 47897.32 2017-05-21 20:40:51.000 141 21224.41 210.76 42937.56 47897.33 2017-05-21 20:40:52.000 141 21224.39 210.77 42937.58 47897.33 2017-05-21 20:40:53.000 141 21224.37 210.80 42937.60 47897.32 2017-05-21 20:40:54.000 141 21224.42 210.80 42937.56 47897.30 2017-05-21 20:40:55.000 141 21224.44 210.80 42937.55 47897.31 2017-05-21 20:40:56.000 141 21224.44 210.82 42937.55 47897.34 2017-05-21 20:40:57.000 141 21224.44 210.85 42937.53 47897.30 2017-05-21 20:40:58.000 141 21224.47 210.85 42937.52 47897.31 2017-05-21 20:40:59.000 141 21224.46 210.86 42937.52 47897.32 2017-05-21 20:41:00.000 141 21224.42 210.85 42937.52 47897.30 2017-05-21 20:41:01.000 141 21224.44 210.86 42937.56 47897.32 2017-05-21 20:41:02.000 141 21224.43 210.87 42937.52 47897.29 2017-05-21 20:41:03.000 141 21224.40 210.89 42937.52 47897.30 2017-05-21 20:41:04.000 141 21224.42 210.90 42937.51 47897.29 2017-05-21 20:41:05.000 141 21224.44 210.93 42937.54 47897.28 2017-05-21 20:41:06.000 141 21224.44 210.96 42937.49 47897.30 2017-05-21 20:41:07.000 141 21224.45 210.99 42937.47 47897.27 2017-05-21 20:41:08.000 141 21224.45 210.99 42937.48 47897.28 2017-05-21 20:41:09.000 141 21224.45 210.96 42937.46 47897.28 2017-05-21 20:41:10.000 141 21224.47 210.96 42937.49 47897.28 2017-05-21 20:41:11.000 141 21224.46 210.96 42937.48 47897.30 2017-05-21 20:41:12.000 141 21224.48 210.97 42937.50 47897.30 2017-05-21 20:41:13.000 141 21224.53 210.91 42937.53 47897.28 2017-05-21 20:41:14.000 141 21224.53 210.89 42937.56 47897.32 2017-05-21 20:41:15.000 141 21224.52 210.89 42937.54 47897.34 2017-05-21 20:41:16.000 141 21224.57 210.84 42937.52 47897.33 2017-05-21 20:41:17.000 141 21224.62 210.83 42937.52 47897.37 2017-05-21 20:41:18.000 141 21224.60 210.84 42937.54 47897.41 2017-05-21 20:41:19.000 141 21224.66 210.83 42937.56 47897.41 2017-05-21 20:41:20.000 141 21224.70 210.83 42937.56 47897.42 2017-05-21 20:41:21.000 141 21224.74 210.80 42937.57 47897.42 2017-05-21 20:41:22.000 141 21224.73 210.76 42937.57 47897.47 2017-05-21 20:41:23.000 141 21224.76 210.76 42937.57 47897.43 2017-05-21 20:41:24.000 141 21224.74 210.73 42937.58 47897.50 2017-05-21 20:41:25.000 141 21224.73 210.72 42937.56 47897.48 2017-05-21 20:41:26.000 141 21224.75 210.72 42937.55 47897.48 2017-05-21 20:41:27.000 141 21224.79 210.72 42937.58 47897.48 2017-05-21 20:41:28.000 141 21224.78 210.70 42937.58 47897.48 2017-05-21 20:41:29.000 141 21224.78 210.68 42937.58 47897.51 2017-05-21 20:41:30.000 141 21224.74 210.70 42937.57 47897.49 2017-05-21 20:41:31.000 141 21224.78 210.71 42937.56 47897.50 2017-05-21 20:41:32.000 141 21224.78 210.74 42937.55 47897.50 2017-05-21 20:41:33.000 141 21224.75 210.75 42937.53 47897.48 2017-05-21 20:41:34.000 141 21224.78 210.77 42937.51 47897.47 2017-05-21 20:41:35.000 141 21224.77 210.80 42937.52 47897.50 2017-05-21 20:41:36.000 141 21224.76 210.78 42937.52 47897.44 2017-05-21 20:41:37.000 141 21224.70 210.81 42937.50 47897.42 2017-05-21 20:41:38.000 141 21224.65 210.80 42937.50 47897.41 2017-05-21 20:41:39.000 141 21224.62 210.77 42937.48 47897.39 2017-05-21 20:41:40.000 141 21224.59 210.76 42937.47 47897.35 2017-05-21 20:41:41.000 141 21224.55 210.75 42937.43 47897.29 2017-05-21 20:41:42.000 141 21224.53 210.77 42937.41 47897.28 2017-05-21 20:41:43.000 141 21224.51 210.77 42937.37 47897.23 2017-05-21 20:41:44.000 141 21224.48 210.80 42937.34 47897.21 2017-05-21 20:41:45.000 141 21224.45 210.80 42937.37 47897.21 2017-05-21 20:41:46.000 141 21224.45 210.80 42937.33 47897.11 2017-05-21 20:41:47.000 141 21224.43 210.81 42937.32 47897.15 2017-05-21 20:41:48.000 141 21224.40 210.81 42937.30 47897.09 2017-05-21 20:41:49.000 141 21224.38 210.84 42937.28 47897.08 2017-05-21 20:41:50.000 141 21224.35 210.86 42937.27 47897.04 2017-05-21 20:41:51.000 141 21224.32 210.86 42937.26 47897.05 2017-05-21 20:41:52.000 141 21224.32 210.85 42937.25 47897.00 2017-05-21 20:41:53.000 141 21224.33 210.85 42937.24 47896.99 2017-05-21 20:41:54.000 141 21224.30 210.86 42937.27 47896.99 2017-05-21 20:41:55.000 141 21224.30 210.84 42937.24 47897.01 2017-05-21 20:41:56.000 141 21224.30 210.84 42937.21 47897.00 2017-05-21 20:41:57.000 141 21224.29 210.85 42937.25 47896.98 2017-05-21 20:41:58.000 141 21224.33 210.85 42937.28 47897.03 2017-05-21 20:41:59.000 141 21224.36 210.85 42937.29 47897.01 2017-05-21 20:42:00.000 141 21224.33 210.88 42937.23 47897.03 2017-05-21 20:42:01.000 141 21224.31 210.89 42937.24 47897.01 2017-05-21 20:42:02.000 141 21224.33 210.89 42937.26 47896.99 2017-05-21 20:42:03.000 141 21224.33 210.91 42937.24 47897.01 2017-05-21 20:42:04.000 141 21224.30 210.96 42937.24 47897.00 2017-05-21 20:42:05.000 141 21224.36 210.99 42937.21 47897.02 2017-05-21 20:42:06.000 141 21224.33 210.99 42937.18 47896.95 2017-05-21 20:42:07.000 141 21224.31 211.03 42937.20 47896.96 2017-05-21 20:42:08.000 141 21224.33 211.03 42937.18 47896.94 2017-05-21 20:42:09.000 141 21224.34 211.04 42937.16 47896.94 2017-05-21 20:42:10.000 141 21224.32 211.10 42937.13 47896.94 2017-05-21 20:42:11.000 141 21224.35 211.13 42937.12 47896.90 2017-05-21 20:42:12.000 141 21224.35 211.14 42937.09 47896.88 2017-05-21 20:42:13.000 141 21224.36 211.15 42937.06 47896.88 2017-05-21 20:42:14.000 141 21224.37 211.21 42937.02 47896.88 2017-05-21 20:42:15.000 141 21224.41 211.19 42937.01 47896.86 2017-05-21 20:42:16.000 141 21224.41 211.17 42937.02 47896.87 2017-05-21 20:42:17.000 141 21224.40 211.18 42937.00 47896.88 2017-05-21 20:42:18.000 141 21224.41 211.20 42937.01 47896.88 2017-05-21 20:42:19.000 141 21224.46 211.17 42937.00 47896.85 2017-05-21 20:42:20.000 141 21224.47 211.15 42937.01 47896.87 2017-05-21 20:42:21.000 141 21224.48 211.13 42937.07 47896.91 2017-05-21 20:42:22.000 141 21224.53 211.11 42937.09 47896.93 2017-05-21 20:42:23.000 141 21224.59 211.10 42937.12 47896.93 2017-05-21 20:42:24.000 141 21224.63 211.10 42937.17 47897.01 2017-05-21 20:42:25.000 141 21224.66 211.13 42937.18 47897.03 2017-05-21 20:42:26.000 141 21224.70 211.17 42937.16 47897.03 2017-05-21 20:42:27.000 141 21224.69 211.22 42937.16 47897.10 2017-05-21 20:42:28.000 141 21224.71 211.25 42937.18 47897.08 2017-05-21 20:42:29.000 141 21224.74 211.28 42937.19 47897.12 2017-05-21 20:42:30.000 141 21224.76 211.26 42937.19 47897.18 2017-05-21 20:42:31.000 141 21224.82 211.24 42937.18 47897.16 2017-05-21 20:42:32.000 141 21224.85 211.26 42937.20 47897.20 2017-05-21 20:42:33.000 141 21224.87 211.28 42937.17 47897.19 2017-05-21 20:42:34.000 141 21224.86 211.35 42937.12 47897.20 2017-05-21 20:42:35.000 141 21224.86 211.41 42937.10 47897.16 2017-05-21 20:42:36.000 141 21224.85 211.44 42937.10 47897.14 2017-05-21 20:42:37.000 141 21224.88 211.48 42937.08 47897.14 2017-05-21 20:42:38.000 141 21224.94 211.52 42937.02 47897.10 2017-05-21 20:42:39.000 141 21224.92 211.54 42936.99 47897.08 2017-05-21 20:42:40.000 141 21224.94 211.56 42936.98 47897.06 2017-05-21 20:42:41.000 141 21224.94 211.61 42936.98 47897.07 2017-05-21 20:42:42.000 141 21224.99 211.63 42936.98 47897.09 2017-05-21 20:42:43.000 141 21224.99 211.63 42936.99 47897.11 2017-05-21 20:42:44.000 141 21225.00 211.62 42937.02 47897.13 2017-05-21 20:42:45.000 141 21225.02 211.60 42937.05 47897.10 2017-05-21 20:42:46.000 141 21225.03 211.61 42937.07 47897.15 2017-05-21 20:42:47.000 141 21225.04 211.61 42937.06 47897.17 2017-05-21 20:42:48.000 141 21225.04 211.61 42937.09 47897.17 2017-05-21 20:42:49.000 141 21225.05 211.62 42937.09 47897.20 2017-05-21 20:42:50.000 141 21225.07 211.61 42937.09 47897.24 2017-05-21 20:42:51.000 141 21225.09 211.59 42937.11 47897.22 2017-05-21 20:42:52.000 141 21225.09 211.56 42937.13 47897.26 2017-05-21 20:42:53.000 141 21225.09 211.55 42937.12 47897.30 2017-05-21 20:42:54.000 141 21225.12 211.53 42937.15 47897.28 2017-05-21 20:42:55.000 141 21225.15 211.49 42937.19 47897.31 2017-05-21 20:42:56.000 141 21225.15 211.49 42937.19 47897.35 2017-05-21 20:42:57.000 141 21225.13 211.53 42937.21 47897.38 2017-05-21 20:42:58.000 141 21225.16 211.56 42937.21 47897.36 2017-05-21 20:42:59.000 141 21225.16 211.56 42937.21 47897.37 2017-05-21 20:43:00.000 141 21225.19 211.55 42937.19 47897.38 2017-05-21 20:43:01.000 141 21225.16 211.52 42937.18 47897.34 2017-05-21 20:43:02.000 141 21225.17 211.57 42937.18 47897.37 2017-05-21 20:43:03.000 141 21225.21 211.54 42937.17 47897.36 2017-05-21 20:43:04.000 141 21225.22 211.51 42937.18 47897.36 2017-05-21 20:43:05.000 141 21225.23 211.49 42937.18 47897.39 2017-05-21 20:43:06.000 141 21225.28 211.49 42937.21 47897.41 2017-05-21 20:43:07.000 141 21225.32 211.51 42937.22 47897.42 2017-05-21 20:43:08.000 141 21225.35 211.49 42937.24 47897.44 2017-05-21 20:43:09.000 141 21225.39 211.50 42937.23 47897.46 2017-05-21 20:43:10.000 141 21225.42 211.47 42937.20 47897.46 2017-05-21 20:43:11.000 141 21225.44 211.47 42937.24 47897.51 2017-05-21 20:43:12.000 141 21225.49 211.47 42937.24 47897.53 2017-05-21 20:43:13.000 141 21225.55 211.48 42937.22 47897.55 2017-05-21 20:43:14.000 141 21225.59 211.52 42937.20 47897.56 2017-05-21 20:43:15.000 141 21225.65 211.54 42937.17 47897.55 2017-05-21 20:43:16.000 141 21225.66 211.55 42937.15 47897.56 2017-05-21 20:43:17.000 141 21225.65 211.53 42937.14 47897.55 2017-05-21 20:43:18.000 141 21225.64 211.51 42937.14 47897.56 2017-05-21 20:43:19.000 141 21225.63 211.47 42937.19 47897.55 2017-05-21 20:43:20.000 141 21225.66 211.44 42937.20 47897.57 2017-05-21 20:43:21.000 141 21225.66 211.43 42937.16 47897.56 2017-05-21 20:43:22.000 141 21225.68 211.43 42937.17 47897.58 2017-05-21 20:43:23.000 141 21225.70 211.40 42937.20 47897.57 2017-05-21 20:43:24.000 141 21225.69 211.40 42937.20 47897.59 2017-05-21 20:43:25.000 141 21225.71 211.39 42937.20 47897.59 2017-05-21 20:43:26.000 141 21225.73 211.34 42937.20 47897.61 2017-05-21 20:43:27.000 141 21225.77 211.30 42937.20 47897.63 2017-05-21 20:43:28.000 141 21225.81 211.31 42937.19 47897.63 2017-05-21 20:43:29.000 141 21225.87 211.30 42937.20 47897.68 2017-05-21 20:43:30.000 141 21225.90 211.28 42937.21 47897.68 2017-05-21 20:43:31.000 141 21225.95 211.28 42937.19 47897.69 2017-05-21 20:43:32.000 141 21226.00 211.29 42937.16 47897.71 2017-05-21 20:43:33.000 141 21226.03 211.30 42937.15 47897.71 2017-05-21 20:43:34.000 141 21226.06 211.27 42937.16 47897.73 2017-05-21 20:43:35.000 141 21226.09 211.26 42937.16 47897.73 2017-05-21 20:43:36.000 141 21226.10 211.25 42937.13 47897.72 2017-05-21 20:43:37.000 141 21226.10 211.28 42937.13 47897.76 2017-05-21 20:43:38.000 141 21226.11 211.29 42937.15 47897.71 2017-05-21 20:43:39.000 141 21226.16 211.31 42937.10 47897.71 2017-05-21 20:43:40.000 141 21226.14 211.31 42937.09 47897.72 2017-05-21 20:43:41.000 141 21226.15 211.30 42937.10 47897.70 2017-05-21 20:43:42.000 141 21226.17 211.29 42937.08 47897.71 2017-05-21 20:43:43.000 141 21226.18 211.26 42937.07 47897.69 2017-05-21 20:43:44.000 141 21226.20 211.25 42937.07 47897.70 2017-05-21 20:43:45.000 141 21226.23 211.23 42937.06 47897.71 2017-05-21 20:43:46.000 141 21226.24 211.23 42937.07 47897.72 2017-05-21 20:43:47.000 141 21226.27 211.22 42937.10 47897.74 2017-05-21 20:43:48.000 141 21226.30 211.23 42937.09 47897.74 2017-05-21 20:43:49.000 141 21226.30 211.18 42937.11 47897.75 2017-05-21 20:43:50.000 141 21226.33 211.19 42937.09 47897.78 2017-05-21 20:43:51.000 141 21226.33 211.22 42937.08 47897.77 2017-05-21 20:43:52.000 141 21226.40 211.20 42937.06 47897.75 2017-05-21 20:43:53.000 141 21226.40 211.18 42937.05 47897.77 2017-05-21 20:43:54.000 141 21226.44 211.14 42937.05 47897.79 2017-05-21 20:43:55.000 141 21226.51 211.09 42937.07 47897.80 2017-05-21 20:43:56.000 141 21226.55 211.07 42937.11 47897.81 2017-05-21 20:43:57.000 141 21226.53 211.04 42937.11 47897.84 2017-05-21 20:43:58.000 141 21226.53 211.03 42937.10 47897.86 2017-05-21 20:43:59.000 141 21226.53 211.02 42937.11 47897.86 2017-05-21 20:44:00.000 141 21226.54 211.02 42937.09 47897.88 2017-05-21 20:44:01.000 141 21226.53 211.02 42937.09 47897.88 2017-05-21 20:44:02.000 141 21226.54 211.08 42937.04 47897.83 2017-05-21 20:44:03.000 141 21226.51 211.12 42936.98 47897.81 2017-05-21 20:44:04.000 141 21226.47 211.15 42936.91 47897.72 2017-05-21 20:44:05.000 141 21226.48 211.14 42936.86 47897.67 2017-05-21 20:44:06.000 141 21226.49 211.13 42936.84 47897.64 2017-05-21 20:44:07.000 141 21226.50 211.06 42936.85 47897.61 2017-05-21 20:44:08.000 141 21226.51 210.99 42936.86 47897.64 2017-05-21 20:44:09.000 141 21226.52 210.98 42936.88 47897.64 2017-05-21 20:44:10.000 141 21226.52 210.98 42936.88 47897.67 2017-05-21 20:44:11.000 141 21226.51 210.95 42936.87 47897.65 2017-05-21 20:44:12.000 141 21226.54 210.95 42936.86 47897.66 2017-05-21 20:44:13.000 141 21226.57 210.90 42936.90 47897.71 2017-05-21 20:44:14.000 141 21226.59 210.87 42936.90 47897.69 2017-05-21 20:44:15.000 141 21226.59 210.86 42936.87 47897.71 2017-05-21 20:44:16.000 141 21226.60 210.87 42936.88 47897.69 2017-05-21 20:44:17.000 141 21226.60 210.86 42936.89 47897.71 2017-05-21 20:44:18.000 141 21226.60 210.85 42936.91 47897.68 2017-05-21 20:44:19.000 141 21226.58 210.82 42936.90 47897.73 2017-05-21 20:44:20.000 141 21226.58 210.76 42936.90 47897.70 2017-05-21 20:44:21.000 141 21226.60 210.72 42936.91 47897.72 2017-05-21 20:44:22.000 141 21226.61 210.71 42936.92 47897.75 2017-05-21 20:44:23.000 141 21226.65 210.69 42936.92 47897.73 2017-05-21 20:44:24.000 141 21226.70 210.64 42936.92 47897.78 2017-05-21 20:44:25.000 141 21226.74 210.62 42936.97 47897.78 2017-05-21 20:44:26.000 141 21226.73 210.65 42936.95 47897.80 2017-05-21 20:44:27.000 141 21226.74 210.68 42936.93 47897.83 2017-05-21 20:44:28.000 141 21226.79 210.69 42936.91 47897.82 2017-05-21 20:44:29.000 141 21226.83 210.68 42936.89 47897.77 2017-05-21 20:44:30.000 141 21226.84 210.66 42936.89 47897.78 2017-05-21 20:44:31.000 141 21226.85 210.64 42936.87 47897.80 2017-05-21 20:44:32.000 141 21226.90 210.60 42936.84 47897.82 2017-05-21 20:44:33.000 141 21226.90 210.56 42936.88 47897.80 2017-05-21 20:44:34.000 141 21226.88 210.53 42936.89 47897.80 2017-05-21 20:44:35.000 141 21226.89 210.50 42936.92 47897.85 2017-05-21 20:44:36.000 141 21226.91 210.47 42936.92 47897.87 2017-05-21 20:44:37.000 141 21226.94 210.46 42936.95 47897.87 2017-05-21 20:44:38.000 141 21226.96 210.42 42936.95 47897.93 2017-05-21 20:44:39.000 141 21226.97 210.40 42936.97 47897.92 2017-05-21 20:44:40.000 141 21227.00 210.36 42936.98 47897.97 2017-05-21 20:44:41.000 141 21227.01 210.32 42937.02 47897.98 2017-05-21 20:44:42.000 141 21226.97 210.33 42937.05 47898.00 2017-05-21 20:44:43.000 141 21227.01 210.36 42937.05 47898.03 2017-05-21 20:44:44.000 141 21227.02 210.36 42937.05 47898.02 2017-05-21 20:44:45.000 141 21226.98 210.39 42937.03 47898.02 2017-05-21 20:44:46.000 141 21226.96 210.39 42937.01 47898.02 2017-05-21 20:44:47.000 141 21226.95 210.40 42937.01 47898.00 2017-05-21 20:44:48.000 141 21226.94 210.37 42937.04 47898.02 2017-05-21 20:44:49.000 141 21226.94 210.40 42937.05 47897.99 2017-05-21 20:44:50.000 141 21226.96 210.42 42937.04 47898.00 2017-05-21 20:44:51.000 141 21226.94 210.41 42937.00 47897.99 2017-05-21 20:44:52.000 141 21226.96 210.43 42936.99 47897.99 2017-05-21 20:44:53.000 141 21227.01 210.42 42937.00 47897.98 2017-05-21 20:44:54.000 141 21227.04 210.39 42937.02 47897.98 2017-05-21 20:44:55.000 141 21227.03 210.39 42936.99 47897.99 2017-05-21 20:44:56.000 141 21227.04 210.40 42936.98 47898.00 2017-05-21 20:44:57.000 141 21227.06 210.39 42937.00 47897.99 2017-05-21 20:44:58.000 141 21227.04 210.38 42937.02 47898.01 2017-05-21 20:44:59.000 141 21227.04 210.37 42937.03 47898.01 2017-05-21 20:45:00.000 141 21227.03 210.39 42937.01 47898.02 2017-05-21 20:45:01.000 141 21227.05 210.42 42937.02 47898.03 2017-05-21 20:45:02.000 141 21227.04 210.40 42937.00 47898.00 2017-05-21 20:45:03.000 141 21227.04 210.40 42937.00 47898.02 2017-05-21 20:45:04.000 141 21227.05 210.39 42936.98 47898.00 2017-05-21 20:45:05.000 141 21227.03 210.39 42936.97 47897.96 2017-05-21 20:45:06.000 141 21227.01 210.39 42936.97 47897.98 2017-05-21 20:45:07.000 141 21227.01 210.40 42936.96 47897.96 2017-05-21 20:45:08.000 141 21226.97 210.41 42936.95 47897.92 2017-05-21 20:45:09.000 141 21226.94 210.41 42936.94 47897.95 2017-05-21 20:45:10.000 141 21226.94 210.42 42936.91 47897.90 2017-05-21 20:45:11.000 141 21226.95 210.40 42936.91 47897.89 2017-05-21 20:45:12.000 141 21226.95 210.36 42936.93 47897.88 2017-05-21 20:45:13.000 141 21227.01 210.28 42936.99 47897.91 2017-05-21 20:45:14.000 141 21227.05 210.22 42937.02 47897.97 2017-05-21 20:45:15.000 141 21227.08 210.23 42937.03 47897.98 2017-05-21 20:45:16.000 141 21227.06 210.20 42937.06 47898.03 2017-05-21 20:45:17.000 141 21227.07 210.19 42937.07 47898.07 2017-05-21 20:45:18.000 141 21227.05 210.18 42937.06 47898.08 2017-05-21 20:45:19.000 141 21227.02 210.16 42937.10 47898.06 2017-05-21 20:45:20.000 141 21227.03 210.13 42937.11 47898.09 2017-05-21 20:45:21.000 141 21227.06 210.12 42937.16 47898.15 2017-05-21 20:45:22.000 141 21227.08 210.11 42937.22 47898.12 2017-05-21 20:45:23.000 141 21227.10 210.10 42937.21 47898.11 2017-05-21 20:45:24.000 141 21227.11 210.12 42937.23 47898.14 2017-05-21 20:45:25.000 141 21227.16 210.15 42937.23 47898.17 2017-05-21 20:45:26.000 141 21227.17 210.16 42937.21 47898.15 2017-05-21 20:45:27.000 141 21227.20 210.13 42937.20 47898.18 2017-05-21 20:45:28.000 141 21227.24 210.12 42937.19 47898.18 2017-05-21 20:45:29.000 141 21227.23 210.12 42937.24 47898.19 2017-05-21 20:45:30.000 141 21227.23 210.10 42937.24 47898.21 2017-05-21 20:45:31.000 141 21227.26 210.06 42937.23 47898.22 2017-05-21 20:45:32.000 141 21227.27 210.08 42937.23 47898.23 2017-05-21 20:45:33.000 141 21227.27 210.08 42937.27 47898.24 2017-05-21 20:45:34.000 141 21227.29 210.09 42937.26 47898.22 2017-05-21 20:45:35.000 141 21227.30 210.10 42937.25 47898.27 2017-05-21 20:45:36.000 141 21227.26 210.08 42937.21 47898.27 2017-05-21 20:45:37.000 141 21227.26 210.10 42937.19 47898.25 2017-05-21 20:45:38.000 141 21227.29 210.10 42937.23 47898.25 2017-05-21 20:45:39.000 141 21227.29 210.09 42937.22 47898.30 2017-05-21 20:45:40.000 141 21227.29 210.09 42937.22 47898.26 2017-05-21 20:45:41.000 141 21227.28 210.07 42937.23 47898.25 2017-05-21 20:45:42.000 141 21227.27 210.09 42937.25 47898.26 2017-05-21 20:45:43.000 141 21227.27 210.07 42937.22 47898.29 2017-05-21 20:45:44.000 141 21227.26 210.09 42937.21 47898.29 2017-05-21 20:45:45.000 141 21227.27 210.12 42937.23 47898.29 2017-05-21 20:45:46.000 141 21227.27 210.13 42937.25 47898.28 2017-05-21 20:45:47.000 141 21227.23 210.12 42937.20 47898.28 2017-05-21 20:45:48.000 141 21227.23 210.12 42937.17 47898.28 2017-05-21 20:45:49.000 141 21227.20 210.10 42937.21 47898.26 2017-05-21 20:45:50.000 141 21227.19 210.08 42937.23 47898.24 2017-05-21 20:45:51.000 141 21227.19 210.06 42937.24 47898.26 2017-05-21 20:45:52.000 141 21227.19 210.06 42937.26 47898.27 2017-05-21 20:45:53.000 141 21227.16 210.06 42937.30 47898.28 2017-05-21 20:45:54.000 141 21227.17 210.04 42937.28 47898.28 2017-05-21 20:45:55.000 141 21227.16 210.03 42937.28 47898.30 2017-05-21 20:45:56.000 141 21227.14 210.06 42937.31 47898.31 2017-05-21 20:45:57.000 141 21227.14 210.06 42937.31 47898.29 2017-05-21 20:45:58.000 141 21227.14 210.08 42937.31 47898.31 2017-05-21 20:45:59.000 141 21227.13 210.07 42937.33 47898.33 2017-05-21 20:46:00.000 141 21227.16 210.04 42937.35 47898.36 2017-05-21 20:46:01.000 141 21227.18 210.04 42937.38 47898.38 2017-05-21 20:46:02.000 141 21227.16 210.01 42937.37 47898.40 2017-05-21 20:46:03.000 141 21227.16 210.01 42937.42 47898.42 2017-05-21 20:46:04.000 141 21227.18 210.02 42937.48 47898.41 2017-05-21 20:46:05.000 141 21227.13 210.04 42937.50 47898.47 2017-05-21 20:46:06.000 141 21227.14 210.03 42937.48 47898.46 2017-05-21 20:46:07.000 141 21227.13 210.05 42937.47 47898.46 2017-05-21 20:46:08.000 141 21227.11 210.05 42937.47 47898.47 2017-05-21 20:46:09.000 141 21227.10 210.06 42937.50 47898.47 2017-05-21 20:46:10.000 141 21227.10 210.06 42937.49 47898.48 2017-05-21 20:46:11.000 141 21227.09 210.04 42937.50 47898.50 2017-05-21 20:46:12.000 141 21227.07 210.04 42937.53 47898.51 2017-05-21 20:46:13.000 141 21227.07 210.07 42937.52 47898.50 2017-05-21 20:46:14.000 141 21227.04 210.09 42937.54 47898.52 2017-05-21 20:46:15.000 141 21227.05 210.12 42937.53 47898.47 2017-05-21 20:46:16.000 141 21227.02 210.14 42937.50 47898.46 2017-05-21 20:46:17.000 141 21226.99 210.16 42937.49 47898.45 2017-05-21 20:46:18.000 141 21226.99 210.19 42937.50 47898.42 2017-05-21 20:46:19.000 141 21227.01 210.22 42937.47 47898.42 2017-05-21 20:46:20.000 141 21227.00 210.24 42937.47 47898.40 2017-05-21 20:46:21.000 141 21227.05 210.24 42937.47 47898.39 2017-05-21 20:46:22.000 141 21227.01 210.26 42937.44 47898.39 2017-05-21 20:46:23.000 141 21226.98 210.31 42937.45 47898.36 2017-05-21 20:46:24.000 141 21226.95 210.36 42937.39 47898.34 2017-05-21 20:46:25.000 141 21226.95 210.37 42937.33 47898.28 2017-05-21 20:46:26.000 141 21226.95 210.37 42937.29 47898.23 2017-05-21 20:46:27.000 141 21226.95 210.36 42937.26 47898.24 2017-05-21 20:46:28.000 141 21226.94 210.35 42937.27 47898.21 2017-05-21 20:46:29.000 141 21226.93 210.33 42937.30 47898.23 2017-05-21 20:46:30.000 141 21226.95 210.29 42937.30 47898.23 2017-05-21 20:46:31.000 141 21226.97 210.30 42937.33 47898.24 2017-05-21 20:46:32.000 141 21226.95 210.31 42937.32 47898.24 2017-05-21 20:46:33.000 141 21226.99 210.34 42937.29 47898.27 2017-05-21 20:46:34.000 141 21226.98 210.33 42937.33 47898.26 2017-05-21 20:46:35.000 141 21226.95 210.35 42937.33 47898.26 2017-05-21 20:46:36.000 141 21226.95 210.38 42937.31 47898.25 2017-05-21 20:46:37.000 141 21226.91 210.42 42937.30 47898.22 2017-05-21 20:46:38.000 141 21226.90 210.43 42937.25 47898.19 2017-05-21 20:46:39.000 141 21226.93 210.44 42937.21 47898.18 2017-05-21 20:46:40.000 141 21226.92 210.43 42937.21 47898.11 2017-05-21 20:46:41.000 141 21226.93 210.41 42937.19 47898.13 2017-05-21 20:46:42.000 141 21226.91 210.37 42937.21 47898.11 2017-05-21 20:46:43.000 141 21226.88 210.37 42937.20 47898.11 2017-05-21 20:46:44.000 141 21226.91 210.35 42937.19 47898.14 2017-05-21 20:46:45.000 141 21226.86 210.34 42937.17 47898.11 2017-05-21 20:46:46.000 141 21226.86 210.33 42937.19 47898.10 2017-05-21 20:46:47.000 141 21226.89 210.33 42937.20 47898.12 2017-05-21 20:46:48.000 141 21226.90 210.34 42937.23 47898.09 2017-05-21 20:46:49.000 141 21226.87 210.33 42937.18 47898.10 2017-05-21 20:46:50.000 141 21226.88 210.34 42937.15 47898.09 2017-05-21 20:46:51.000 141 21226.81 210.34 42937.17 47898.09 2017-05-21 20:46:52.000 141 21226.82 210.32 42937.15 47898.08 2017-05-21 20:46:53.000 141 21226.78 210.34 42937.12 47898.04 2017-05-21 20:46:54.000 141 21226.70 210.37 42937.13 47898.04 2017-05-21 20:46:55.000 141 21226.67 210.36 42937.11 47897.95 2017-05-21 20:46:56.000 141 21226.64 210.30 42937.10 47897.94 2017-05-21 20:46:57.000 141 21226.63 210.24 42937.09 47897.94 2017-05-21 20:46:58.000 141 21226.59 210.20 42937.13 47897.90 2017-05-21 20:46:59.000 141 21226.55 210.17 42937.14 47897.93 2017-05-21 20:47:00.000 141 21226.52 210.19 42937.12 47897.93 2017-05-21 20:47:01.000 141 21226.48 210.20 42937.12 47897.89 2017-05-21 20:47:02.000 141 21226.45 210.21 42937.09 47897.87 2017-05-21 20:47:03.000 141 21226.41 210.16 42937.06 47897.83 2017-05-21 20:47:04.000 141 21226.43 210.12 42937.08 47897.84 2017-05-21 20:47:05.000 141 21226.40 210.11 42937.09 47897.80 2017-05-21 20:47:06.000 141 21226.40 210.12 42937.10 47897.82 2017-05-21 20:47:07.000 141 21226.40 210.10 42937.11 47897.78 2017-05-21 20:47:08.000 141 21226.39 210.08 42937.12 47897.82 2017-05-21 20:47:09.000 141 21226.40 210.07 42937.14 47897.81 2017-05-21 20:47:10.000 141 21226.34 210.08 42937.14 47897.81 2017-05-21 20:47:11.000 141 21226.33 210.10 42937.14 47897.79 2017-05-21 20:47:12.000 141 21226.35 210.11 42937.12 47897.83 2017-05-21 20:47:13.000 141 21226.36 210.10 42937.13 47897.80 2017-05-21 20:47:14.000 141 21226.38 210.08 42937.15 47897.76 2017-05-21 20:47:15.000 141 21226.40 210.07 42937.15 47897.80 2017-05-21 20:47:16.000 141 21226.43 210.05 42937.18 47897.79 2017-05-21 20:47:17.000 141 21226.47 210.07 42937.16 47897.84 2017-05-21 20:47:18.000 141 21226.48 210.04 42937.15 47897.86 2017-05-21 20:47:19.000 141 21226.49 210.04 42937.17 47897.87 2017-05-21 20:47:20.000 141 21226.49 210.08 42937.13 47897.88 2017-05-21 20:47:21.000 141 21226.50 210.11 42937.13 47897.86 2017-05-21 20:47:22.000 141 21226.50 210.11 42937.09 47897.83 2017-05-21 20:47:23.000 141 21226.51 210.11 42937.07 47897.83 2017-05-21 20:47:24.000 141 21226.51 210.08 42937.06 47897.79 2017-05-21 20:47:25.000 141 21226.49 210.05 42937.07 47897.79 2017-05-21 20:47:26.000 141 21226.47 210.00 42937.10 47897.82 2017-05-21 20:47:27.000 141 21226.44 209.97 42937.14 47897.82 2017-05-21 20:47:28.000 141 21226.41 209.96 42937.13 47897.81 2017-05-21 20:47:29.000 141 21226.39 209.93 42937.13 47897.84 2017-05-21 20:47:30.000 141 21226.37 209.93 42937.13 47897.84 2017-05-21 20:47:31.000 141 21226.35 209.96 42937.13 47897.82 2017-05-21 20:47:32.000 141 21226.32 209.98 42937.08 47897.84 2017-05-21 20:47:33.000 141 21226.30 209.99 42937.13 47897.80 2017-05-21 20:47:34.000 141 21226.30 210.01 42937.12 47897.82 2017-05-21 20:47:35.000 141 21226.31 209.98 42937.10 47897.77 2017-05-21 20:47:36.000 141 21226.31 209.96 42937.14 47897.79 2017-05-21 20:47:37.000 141 21226.32 209.97 42937.14 47897.78 2017-05-21 20:47:38.000 141 21226.33 210.00 42937.14 47897.80 2017-05-21 20:47:39.000 141 21226.33 210.05 42937.13 47897.79 2017-05-21 20:47:40.000 141 21226.35 210.10 42937.06 47897.76 2017-05-21 20:47:41.000 141 21226.34 210.13 42937.01 47897.71 2017-05-21 20:47:42.000 141 21226.33 210.13 42936.99 47897.71 2017-05-21 20:47:43.000 141 21226.36 210.14 42937.00 47897.68 2017-05-21 20:47:44.000 141 21226.31 210.14 42937.00 47897.64 2017-05-21 20:47:45.000 141 21226.32 210.17 42936.97 47897.66 2017-05-21 20:47:46.000 141 21226.30 210.20 42936.95 47897.62 2017-05-21 20:47:47.000 141 21226.28 210.22 42936.94 47897.58 2017-05-21 20:47:48.000 141 21226.25 210.23 42936.91 47897.57 2017-05-21 20:47:49.000 141 21226.21 210.26 42936.85 47897.55 2017-05-21 20:47:50.000 141 21226.20 210.25 42936.88 47897.51 2017-05-21 20:47:51.000 141 21226.18 210.19 42936.88 47897.51 2017-05-21 20:47:52.000 141 21226.19 210.15 42936.87 47897.52 2017-05-21 20:47:53.000 141 21226.17 210.15 42936.90 47897.52 2017-05-21 20:47:54.000 141 21226.18 210.13 42936.88 47897.53 2017-05-21 20:47:55.000 141 21226.16 210.11 42936.91 47897.53 2017-05-21 20:47:56.000 141 21226.16 210.11 42936.94 47897.52 2017-05-21 20:47:57.000 141 21226.16 210.08 42936.91 47897.57 2017-05-21 20:47:58.000 141 21226.16 210.07 42936.95 47897.53 2017-05-21 20:47:59.000 141 21226.17 210.06 42936.97 47897.59 2017-05-21 20:48:00.000 141 21226.16 210.03 42936.99 47897.56 2017-05-21 20:48:01.000 141 21226.16 209.99 42936.99 47897.57 2017-05-21 20:48:02.000 141 21226.19 209.99 42936.96 47897.59 2017-05-21 20:48:03.000 141 21226.18 209.98 42936.99 47897.61 2017-05-21 20:48:04.000 141 21226.21 209.96 42937.01 47897.60 2017-05-21 20:48:05.000 141 21226.23 209.95 42937.02 47897.63 2017-05-21 20:48:06.000 141 21226.30 209.92 42937.03 47897.67 2017-05-21 20:48:07.000 141 21226.32 209.87 42937.06 47897.70 2017-05-21 20:48:08.000 141 21226.36 209.81 42937.07 47897.71 2017-05-21 20:48:09.000 141 21226.37 209.81 42937.09 47897.76 2017-05-21 20:48:10.000 141 21226.38 209.78 42937.17 47897.80 2017-05-21 20:48:11.000 141 21226.40 209.75 42937.16 47897.85 2017-05-21 20:48:12.000 141 21226.42 209.73 42937.19 47897.87 2017-05-21 20:48:13.000 141 21226.43 209.73 42937.19 47897.88 2017-05-21 20:48:14.000 141 21226.46 209.71 42937.20 47897.89 2017-05-21 20:48:15.000 141 21226.50 209.66 42937.21 47897.91 2017-05-21 20:48:16.000 141 21226.50 209.64 42937.25 47897.93 2017-05-21 20:48:17.000 141 21226.48 209.63 42937.26 47897.96 2017-05-21 20:48:18.000 141 21226.50 209.61 42937.28 47897.96 2017-05-21 20:48:19.000 141 21226.52 209.59 42937.26 47897.97 2017-05-21 20:48:20.000 141 21226.54 209.54 42937.26 47897.98 2017-05-21 20:48:21.000 141 21226.51 209.52 42937.26 47897.97 2017-05-21 20:48:22.000 141 21226.48 209.51 42937.22 47897.98 2017-05-21 20:48:23.000 141 21226.49 209.50 42937.23 47898.01 2017-05-21 20:48:24.000 141 21226.52 209.50 42937.24 47897.94 2017-05-21 20:48:25.000 141 21226.52 209.49 42937.23 47897.99 2017-05-21 20:48:26.000 141 21226.53 209.45 42937.25 47897.98 2017-05-21 20:48:27.000 141 21226.56 209.45 42937.23 47897.98 2017-05-21 20:48:28.000 141 21226.57 209.44 42937.21 47897.98 2017-05-21 20:48:29.000 141 21226.59 209.43 42937.21 47897.96 2017-05-21 20:48:30.000 141 21226.59 209.42 42937.22 47898.00 2017-05-21 20:48:31.000 141 21226.61 209.40 42937.20 47897.99 2017-05-21 20:48:32.000 141 21226.60 209.38 42937.24 47898.02 2017-05-21 20:48:33.000 141 21226.61 209.39 42937.21 47898.00 2017-05-21 20:48:34.000 141 21226.61 209.36 42937.23 47898.01 2017-05-21 20:48:35.000 141 21226.63 209.32 42937.23 47898.01 2017-05-21 20:48:36.000 141 21226.69 209.27 42937.24 47898.04 2017-05-21 20:48:37.000 141 21226.70 209.25 42937.27 47898.08 2017-05-21 20:48:38.000 141 21226.73 209.23 42937.29 47898.08 2017-05-21 20:48:39.000 141 21226.73 209.20 42937.31 47898.12 2017-05-21 20:48:40.000 141 21226.76 209.18 42937.32 47898.15 2017-05-21 20:48:41.000 141 21226.77 209.19 42937.36 47898.15 2017-05-21 20:48:42.000 141 21226.80 209.19 42937.35 47898.18 2017-05-21 20:48:43.000 141 21226.83 209.19 42937.33 47898.19 2017-05-21 20:48:44.000 141 21226.87 209.23 42937.38 47898.24 2017-05-21 20:48:45.000 141 21226.89 209.24 42937.36 47898.23 2017-05-21 20:48:46.000 141 21226.88 209.23 42937.34 47898.20 2017-05-21 20:48:47.000 141 21226.89 209.23 42937.31 47898.20 2017-05-21 20:48:48.000 141 21226.88 209.26 42937.29 47898.18 2017-05-21 20:48:49.000 141 21226.88 209.26 42937.30 47898.20 2017-05-21 20:48:50.000 141 21226.88 209.28 42937.28 47898.21 2017-05-21 20:48:51.000 141 21226.90 209.29 42937.29 47898.22 2017-05-21 20:48:52.000 141 21226.90 209.25 42937.30 47898.17 2017-05-21 20:48:53.000 141 21226.91 209.24 42937.24 47898.20 2017-05-21 20:48:54.000 141 21226.91 209.23 42937.25 47898.15 2017-05-21 20:48:55.000 141 21226.88 209.22 42937.25 47898.15 2017-05-21 20:48:56.000 141 21226.89 209.22 42937.21 47898.16 2017-05-21 20:48:57.000 141 21226.90 209.19 42937.23 47898.13 2017-05-21 20:48:58.000 141 21226.88 209.18 42937.21 47898.12 2017-05-21 20:48:59.000 141 21226.85 209.15 42937.20 47898.10 2017-05-21 20:49:00.000 141 21226.85 209.18 42937.17 47898.09 2017-05-21 20:49:01.000 141 21226.81 209.21 42937.16 47898.08 2017-05-21 20:49:02.000 141 21226.84 209.19 42937.13 47898.07 2017-05-21 20:49:03.000 141 21226.82 209.18 42937.13 47898.05 2017-05-21 20:49:04.000 141 21226.85 209.21 42937.15 47898.01 2017-05-21 20:49:05.000 141 21226.84 209.19 42937.12 47898.02 2017-05-21 20:49:06.000 141 21226.85 209.19 42937.09 47898.01 2017-05-21 20:49:07.000 141 21226.85 209.16 42937.09 47898.01 2017-05-21 20:49:08.000 141 21226.85 209.13 42937.09 47898.01 2017-05-21 20:49:09.000 141 21226.86 209.14 42937.11 47898.01 2017-05-21 20:49:10.000 141 21226.89 209.11 42937.11 47897.99 2017-05-21 20:49:11.000 141 21226.90 209.11 42937.15 47898.05 2017-05-21 20:49:12.000 141 21226.84 209.12 42937.13 47898.03 2017-05-21 20:49:13.000 141 21226.85 209.11 42937.10 47898.04 2017-05-21 20:49:14.000 141 21226.85 209.14 42937.09 47898.00 2017-05-21 20:49:15.000 141 21226.85 209.15 42937.11 47898.03 2017-05-21 20:49:16.000 141 21226.87 209.12 42937.11 47898.02 2017-05-21 20:49:17.000 141 21226.83 209.12 42937.13 47898.02 2017-05-21 20:49:18.000 141 21226.83 209.16 42937.10 47898.02 2017-05-21 20:49:19.000 141 21226.84 209.14 42937.10 47898.00 2017-05-21 20:49:20.000 141 21226.87 209.14 42937.09 47898.03 2017-05-21 20:49:21.000 141 21226.87 209.16 42937.11 47898.03 2017-05-21 20:49:22.000 141 21226.87 209.18 42937.10 47898.04 2017-05-21 20:49:23.000 141 21226.85 209.16 42937.13 47898.06 2017-05-21 20:49:24.000 141 21226.87 209.18 42937.13 47898.05 2017-05-21 20:49:25.000 141 21226.87 209.19 42937.10 47898.05 2017-05-21 20:49:26.000 141 21226.88 209.21 42937.08 47898.02 2017-05-21 20:49:27.000 141 21226.86 209.25 42937.08 47898.01 2017-05-21 20:49:28.000 141 21226.87 209.25 42937.09 47898.01 2017-05-21 20:49:29.000 141 21226.88 209.27 42937.04 47897.99 2017-05-21 20:49:30.000 141 21226.91 209.28 42937.05 47898.00 2017-05-21 20:49:31.000 141 21226.92 209.33 42937.02 47898.01 2017-05-21 20:49:32.000 141 21226.95 209.41 42937.02 47898.00 2017-05-21 20:49:33.000 141 21226.97 209.41 42937.01 47898.01 2017-05-21 20:49:34.000 141 21227.00 209.42 42937.02 47898.01 2017-05-21 20:49:35.000 141 21227.01 209.44 42937.03 47898.00 2017-05-21 20:49:36.000 141 21227.02 209.47 42937.03 47898.05 2017-05-21 20:49:37.000 141 21227.05 209.47 42937.03 47898.04 2017-05-21 20:49:38.000 141 21227.04 209.49 42937.05 47898.07 2017-05-21 20:49:39.000 141 21227.06 209.51 42937.06 47898.06 2017-05-21 20:49:40.000 141 21227.08 209.51 42937.09 47898.05 2017-05-21 20:49:41.000 141 21227.07 209.52 42937.06 47898.08 2017-05-21 20:49:42.000 141 21227.09 209.53 42937.06 47898.08 2017-05-21 20:49:43.000 141 21227.11 209.53 42937.06 47898.05 2017-05-21 20:49:44.000 141 21227.10 209.54 42937.08 47898.06 2017-05-21 20:49:45.000 141 21227.12 209.54 42937.08 47898.08 2017-05-21 20:49:46.000 141 21227.12 209.54 42937.09 47898.08 2017-05-21 20:49:47.000 141 21227.08 209.56 42937.07 47898.07 2017-05-21 20:49:48.000 141 21227.08 209.59 42937.04 47898.08 2017-05-21 20:49:49.000 141 21227.06 209.63 42937.02 47898.07 2017-05-21 20:49:50.000 141 21227.08 209.63 42937.03 47898.06 2017-05-21 20:49:51.000 141 21227.09 209.64 42937.01 47898.05 2017-05-21 20:49:52.000 141 21227.08 209.65 42936.99 47898.01 2017-05-21 20:49:53.000 141 21227.09 209.70 42937.01 47898.00 2017-05-21 20:49:54.000 141 21227.11 209.76 42936.98 47897.98 2017-05-21 20:49:55.000 141 21227.10 209.78 42936.90 47897.94 2017-05-21 20:49:56.000 141 21227.08 209.79 42936.88 47897.94 2017-05-21 20:49:57.000 141 21227.07 209.79 42936.84 47897.92 2017-05-21 20:49:58.000 141 21227.07 209.77 42936.84 47897.89 2017-05-21 20:49:59.000 141 21227.11 209.74 42936.87 47897.87 2017-05-21 20:50:00.000 141 21227.12 209.77 42936.87 47897.89 2017-05-21 20:50:01.000 141 21227.12 209.74 42936.84 47897.89 2017-05-21 20:50:02.000 141 21227.11 209.73 42936.80 47897.89 2017-05-21 20:50:03.000 141 21227.04 209.76 42936.82 47897.86 2017-05-21 20:50:04.000 141 21227.03 209.79 42936.83 47897.90 2017-05-21 20:50:05.000 141 21227.02 209.80 42936.85 47897.86 2017-05-21 20:50:06.000 141 21226.99 209.80 42936.81 47897.84 2017-05-21 20:50:07.000 141 21226.95 209.78 42936.81 47897.82 2017-05-21 20:50:08.000 141 21226.97 209.72 42936.78 47897.81 2017-05-21 20:50:09.000 141 21226.96 209.68 42936.80 47897.79 2017-05-21 20:50:10.000 141 21226.98 209.65 42936.79 47897.82 2017-05-21 20:50:11.000 141 21227.01 209.64 42936.78 47897.75 2017-05-21 20:50:12.000 141 21227.01 209.64 42936.77 47897.75 2017-05-21 20:50:13.000 141 21227.02 209.61 42936.73 47897.78 2017-05-21 20:50:14.000 141 21227.02 209.60 42936.72 47897.72 2017-05-21 20:50:15.000 141 21227.05 209.58 42936.70 47897.69 2017-05-21 20:50:16.000 141 21226.99 209.55 42936.67 47897.69 2017-05-21 20:50:17.000 141 21226.98 209.50 42936.67 47897.67 2017-05-21 20:50:18.000 141 21226.94 209.44 42936.65 47897.64 2017-05-21 20:50:19.000 141 21226.91 209.45 42936.63 47897.63 2017-05-21 20:50:20.000 141 21226.89 209.45 42936.60 47897.57 2017-05-21 20:50:21.000 141 21226.85 209.44 42936.56 47897.51 2017-05-21 20:50:22.000 141 21226.82 209.40 42936.50 47897.47 2017-05-21 20:50:23.000 141 21226.80 209.38 42936.47 47897.42 2017-05-21 20:50:24.000 141 21226.77 209.37 42936.44 47897.38 2017-05-21 20:50:25.000 141 21226.74 209.37 42936.45 47897.35 2017-05-21 20:50:26.000 141 21226.73 209.34 42936.45 47897.33 2017-05-21 20:50:27.000 141 21226.71 209.33 42936.40 47897.33 2017-05-21 20:50:28.000 141 21226.74 209.33 42936.37 47897.32 2017-05-21 20:50:29.000 141 21226.71 209.31 42936.35 47897.29 2017-05-21 20:50:30.000 141 21226.70 209.27 42936.38 47897.30 2017-05-21 20:50:31.000 141 21226.71 209.25 42936.42 47897.30 2017-05-21 20:50:32.000 141 21226.69 209.22 42936.42 47897.29 2017-05-21 20:50:33.000 141 21226.70 209.15 42936.39 47897.27 2017-05-21 20:50:34.000 141 21226.67 209.16 42936.38 47897.27 2017-05-21 20:50:35.000 141 21226.67 209.13 42936.38 47897.27 2017-05-21 20:50:36.000 141 21226.72 209.07 42936.39 47897.28 2017-05-21 20:50:37.000 141 21226.73 208.99 42936.42 47897.28 2017-05-21 20:50:38.000 141 21226.74 208.93 42936.45 47897.29 2017-05-21 20:50:39.000 141 21226.75 208.87 42936.51 47897.34 2017-05-21 20:50:40.000 141 21226.75 208.81 42936.54 47897.37 2017-05-21 20:50:41.000 141 21226.76 208.78 42936.58 47897.41 2017-05-21 20:50:42.000 141 21226.76 208.76 42936.56 47897.46 2017-05-21 20:50:43.000 141 21226.78 208.73 42936.60 47897.45 2017-05-21 20:50:44.000 141 21226.82 208.70 42936.62 47897.48 2017-05-21 20:50:45.000 141 21226.81 208.71 42936.59 47897.52 2017-05-21 20:50:46.000 141 21226.82 208.67 42936.60 47897.51 2017-05-21 20:50:47.000 141 21226.86 208.65 42936.61 47897.51 2017-05-21 20:50:48.000 141 21226.90 208.59 42936.63 47897.56 2017-05-21 20:50:49.000 141 21226.94 208.60 42936.66 47897.58 2017-05-21 20:50:50.000 141 21226.97 208.60 42936.68 47897.61 2017-05-21 20:50:51.000 141 21226.95 208.63 42936.69 47897.62 2017-05-21 20:50:52.000 141 21226.99 208.67 42936.70 47897.63 2017-05-21 20:50:53.000 141 21227.04 208.73 42936.70 47897.67 2017-05-21 20:50:54.000 141 21227.08 208.76 42936.71 47897.72 2017-05-21 20:50:55.000 141 21227.11 208.79 42936.73 47897.73 2017-05-21 20:50:56.000 141 21227.11 208.84 42936.72 47897.76 2017-05-21 20:50:57.000 141 21227.10 208.87 42936.72 47897.77 2017-05-21 20:50:58.000 141 21227.12 208.89 42936.71 47897.74 2017-05-21 20:50:59.000 141 21227.16 208.87 42936.71 47897.78 2017-05-21 20:51:00.000 141 21227.20 208.87 42936.72 47897.80 2017-05-21 20:51:01.000 141 21227.20 208.86 42936.79 47897.83 2017-05-21 20:51:02.000 141 21227.19 208.84 42936.78 47897.83 2017-05-21 20:51:03.000 141 21227.23 208.80 42936.79 47897.85 2017-05-21 20:51:04.000 141 21227.24 208.77 42936.81 47897.86 2017-05-21 20:51:05.000 141 21227.25 208.73 42936.85 47897.90 2017-05-21 20:51:06.000 141 21227.21 208.68 42936.83 47897.95 2017-05-21 20:51:07.000 141 21227.18 208.61 42936.85 47897.90 2017-05-21 20:51:08.000 141 21227.15 208.54 42936.86 47897.91 2017-05-21 20:51:09.000 141 21227.10 208.44 42936.89 47897.91 2017-05-21 20:51:10.000 141 21227.12 208.39 42936.92 47897.91 2017-05-21 20:51:11.000 141 21227.10 208.37 42936.89 47897.92 2017-05-21 20:51:12.000 141 21227.07 208.33 42936.87 47897.89 2017-05-21 20:51:13.000 141 21227.07 208.29 42936.92 47897.90 2017-05-21 20:51:14.000 141 21227.06 208.27 42936.90 47897.87 2017-05-21 20:51:15.000 141 21227.01 208.27 42936.93 47897.91 2017-05-21 20:51:16.000 141 21227.01 208.25 42936.95 47897.88 2017-05-21 20:51:17.000 141 21227.01 208.24 42936.92 47897.89 2017-05-21 20:51:18.000 141 21227.00 208.22 42936.92 47897.87 2017-05-21 20:51:19.000 141 21226.97 208.21 42936.94 47897.87 2017-05-21 20:51:20.000 141 21226.96 208.20 42936.94 47897.90 2017-05-21 20:51:21.000 141 21226.96 208.17 42936.95 47897.88 2017-05-21 20:51:22.000 141 21226.94 208.13 42936.93 47897.84 2017-05-21 20:51:23.000 141 21226.93 208.10 42936.96 47897.87 2017-05-21 20:51:24.000 141 21226.89 208.07 42936.95 47897.87 2017-05-21 20:51:25.000 141 21226.88 208.06 42936.95 47897.83 2017-05-21 20:51:26.000 141 21226.85 208.04 42936.97 47897.81 2017-05-21 20:51:27.000 141 21226.83 208.01 42936.96 47897.82 2017-05-21 20:51:28.000 141 21226.85 207.99 42936.94 47897.82 2017-05-21 20:51:29.000 141 21226.84 207.96 42936.95 47897.85 2017-05-21 20:51:30.000 141 21226.84 207.91 42936.92 47897.82 2017-05-21 20:51:31.000 141 21226.84 207.89 42936.92 47897.81 2017-05-21 20:51:32.000 141 21226.78 207.89 42936.90 47897.81 2017-05-21 20:51:33.000 141 21226.80 207.86 42936.91 47897.78 2017-05-21 20:51:34.000 141 21226.77 207.85 42936.91 47897.77 2017-05-21 20:51:35.000 141 21226.71 207.84 42936.91 47897.76 2017-05-21 20:51:36.000 141 21226.71 207.84 42936.93 47897.74 2017-05-21 20:51:37.000 141 21226.72 207.84 42936.91 47897.75 2017-05-21 20:51:38.000 141 21226.71 207.84 42936.92 47897.76 2017-05-21 20:51:39.000 141 21226.66 207.83 42936.94 47897.77 2017-05-21 20:51:40.000 141 21226.66 207.81 42936.92 47897.74 2017-05-21 20:51:41.000 141 21226.63 207.75 42936.90 47897.72 2017-05-21 20:51:42.000 141 21226.62 207.73 42936.86 47897.69 2017-05-21 20:51:43.000 141 21226.59 207.71 42936.86 47897.68 2017-05-21 20:51:44.000 141 21226.59 207.67 42936.84 47897.67 2017-05-21 20:51:45.000 141 21226.57 207.66 42936.82 47897.63 2017-05-21 20:51:46.000 141 21226.57 207.63 42936.82 47897.63 2017-05-21 20:51:47.000 141 21226.58 207.60 42936.83 47897.63 2017-05-21 20:51:48.000 141 21226.56 207.61 42936.84 47897.61 2017-05-21 20:51:49.000 141 21226.55 207.63 42936.80 47897.59 2017-05-21 20:51:50.000 141 21226.57 207.64 42936.79 47897.58 2017-05-21 20:51:51.000 141 21226.54 207.64 42936.80 47897.57 2017-05-21 20:51:52.000 141 21226.52 207.65 42936.75 47897.55 2017-05-21 20:51:53.000 141 21226.56 207.67 42936.72 47897.51 2017-05-21 20:51:54.000 141 21226.55 207.70 42936.71 47897.50 2017-05-21 20:51:55.000 141 21226.57 207.72 42936.68 47897.51 2017-05-21 20:51:56.000 141 21226.63 207.77 42936.66 47897.47 2017-05-21 20:51:57.000 141 21226.63 207.81 42936.68 47897.50 2017-05-21 20:51:58.000 141 21226.64 207.84 42936.69 47897.51 2017-05-21 20:51:59.000 141 21226.66 207.88 42936.70 47897.54 2017-05-21 20:52:00.000 141 21226.64 207.92 42936.67 47897.51 2017-05-21 20:52:01.000 141 21226.63 207.92 42936.66 47897.49 2017-05-21 20:52:02.000 141 21226.69 207.84 42936.67 47897.52 2017-05-21 20:52:03.000 141 21226.72 207.77 42936.71 47897.51 2017-05-21 20:52:04.000 141 21226.74 207.73 42936.74 47897.60 2017-05-21 20:52:05.000 141 21226.75 207.73 42936.75 47897.62 2017-05-21 20:52:06.000 141 21226.79 207.72 42936.77 47897.65 2017-05-21 20:52:07.000 141 21226.81 207.74 42936.76 47897.69 2017-05-21 20:52:08.000 141 21226.82 207.72 42936.76 47897.68 2017-05-21 20:52:09.000 141 21226.85 207.73 42936.76 47897.68 2017-05-21 20:52:10.000 141 21226.86 207.73 42936.77 47897.70 2017-05-21 20:52:11.000 141 21226.89 207.71 42936.74 47897.71 2017-05-21 20:52:12.000 141 21226.90 207.67 42936.75 47897.70 2017-05-21 20:52:13.000 141 21226.88 207.70 42936.77 47897.74 2017-05-21 20:52:14.000 141 21226.90 207.66 42936.80 47897.73 2017-05-21 20:52:15.000 141 21226.92 207.62 42936.79 47897.77 2017-05-21 20:52:16.000 141 21226.91 207.62 42936.79 47897.76 2017-05-21 20:52:17.000 141 21226.91 207.62 42936.83 47897.78 2017-05-21 20:52:18.000 141 21226.93 207.61 42936.83 47897.79 2017-05-21 20:52:19.000 141 21226.93 207.58 42936.82 47897.78 2017-05-21 20:52:20.000 141 21226.95 207.52 42936.82 47897.78 2017-05-21 20:52:21.000 141 21226.95 207.49 42936.81 47897.81 2017-05-21 20:52:22.000 141 21226.96 207.46 42936.86 47897.83 2017-05-21 20:52:23.000 141 21226.97 207.39 42936.90 47897.80 2017-05-21 20:52:24.000 141 21226.98 207.36 42936.89 47897.86 2017-05-21 20:52:25.000 141 21226.98 207.31 42936.92 47897.86 2017-05-21 20:52:26.000 141 21226.98 207.27 42936.97 47897.90 2017-05-21 20:52:27.000 141 21227.00 207.24 42936.95 47897.89 2017-05-21 20:52:28.000 141 21226.97 207.20 42936.98 47897.92 2017-05-21 20:52:29.000 141 21226.93 207.17 42937.01 47897.92 2017-05-21 20:52:30.000 141 21226.94 207.15 42936.97 47897.91 2017-05-21 20:52:31.000 141 21226.86 207.19 42936.98 47897.90 2017-05-21 20:52:32.000 141 21226.85 207.20 42936.98 47897.91 2017-05-21 20:52:33.000 141 21226.84 207.16 42936.97 47897.89 2017-05-21 20:52:34.000 141 21226.87 207.11 42936.95 47897.86 2017-05-21 20:52:35.000 141 21226.86 207.11 42936.94 47897.84 2017-05-21 20:52:36.000 141 21226.88 207.09 42936.95 47897.82 2017-05-21 20:52:37.000 141 21226.87 207.07 42936.91 47897.82 2017-05-21 20:52:38.000 141 21226.86 207.06 42936.90 47897.81 2017-05-21 20:52:39.000 141 21226.84 207.01 42936.93 47897.82 2017-05-21 20:52:40.000 141 21226.84 206.95 42936.95 47897.80 2017-05-21 20:52:41.000 141 21226.82 206.91 42936.92 47897.81 2017-05-21 20:52:42.000 141 21226.80 206.93 42936.92 47897.80 2017-05-21 20:52:43.000 141 21226.77 206.90 42936.92 47897.80 2017-05-21 20:52:44.000 141 21226.74 206.85 42936.95 47897.80 2017-05-21 20:52:45.000 141 21226.75 206.80 42936.98 47897.81 2017-05-21 20:52:46.000 141 21226.72 206.78 42936.99 47897.83 2017-05-21 20:52:47.000 141 21226.71 206.77 42937.01 47897.80 2017-05-21 20:52:48.000 141 21226.74 206.75 42937.01 47897.83 2017-05-21 20:52:49.000 141 21226.76 206.73 42937.00 47897.81 2017-05-21 20:52:50.000 141 21226.78 206.70 42937.00 47897.81 2017-05-21 20:52:51.000 141 21226.75 206.69 42936.95 47897.82 2017-05-21 20:52:52.000 141 21226.73 206.67 42936.97 47897.80 2017-05-21 20:52:53.000 141 21226.70 206.65 42936.98 47897.83 2017-05-21 20:52:54.000 141 21226.67 206.60 42936.99 47897.81 2017-05-21 20:52:55.000 141 21226.64 206.60 42936.98 47897.79 2017-05-21 20:52:56.000 141 21226.67 206.61 42937.01 47897.80 2017-05-21 20:52:57.000 141 21226.67 206.62 42937.00 47897.80 2017-05-21 20:52:58.000 141 21226.64 206.60 42936.99 47897.78 2017-05-21 20:52:59.000 141 21226.64 206.59 42936.96 47897.78 2017-05-21 20:53:00.000 141 21226.63 206.60 42936.98 47897.77 2017-05-21 20:53:01.000 141 21226.63 206.61 42936.97 47897.77 2017-05-21 20:53:02.000 141 21226.62 206.60 42936.95 47897.77 2017-05-21 20:53:03.000 141 21226.59 206.53 42936.96 47897.75 2017-05-21 20:53:04.000 141 21226.51 206.52 42936.91 47897.70 2017-05-21 20:53:05.000 141 21226.48 206.52 42936.88 47897.68 2017-05-21 20:53:06.000 141 21226.47 206.51 42936.87 47897.62 2017-05-21 20:53:07.000 141 21226.44 206.53 42936.84 47897.60 2017-05-21 20:53:08.000 141 21226.45 206.56 42936.84 47897.58 2017-05-21 20:53:09.000 141 21226.48 206.61 42936.80 47897.56 2017-05-21 20:53:10.000 141 21226.48 206.63 42936.78 47897.55 2017-05-21 20:53:11.000 141 21226.50 206.65 42936.78 47897.54 2017-05-21 20:53:12.000 141 21226.50 206.68 42936.77 47897.54 2017-05-21 20:53:13.000 141 21226.50 206.69 42936.75 47897.57 2017-05-21 20:53:14.000 141 21226.52 206.69 42936.76 47897.56 2017-05-21 20:53:15.000 141 21226.56 206.68 42936.78 47897.55 2017-05-21 20:53:16.000 141 21226.57 206.67 42936.78 47897.54 2017-05-21 20:53:17.000 141 21226.53 206.69 42936.77 47897.54 2017-05-21 20:53:18.000 141 21226.54 206.70 42936.77 47897.56 2017-05-21 20:53:19.000 141 21226.56 206.72 42936.77 47897.56 2017-05-21 20:53:20.000 141 21226.58 206.71 42936.78 47897.53 2017-05-21 20:53:21.000 141 21226.58 206.72 42936.80 47897.55 2017-05-21 20:53:22.000 141 21226.56 206.73 42936.74 47897.53 2017-05-21 20:53:23.000 141 21226.53 206.74 42936.75 47897.54 2017-05-21 20:53:24.000 141 21226.53 206.75 42936.72 47897.51 2017-05-21 20:53:25.000 141 21226.53 206.77 42936.69 47897.49 2017-05-21 20:53:26.000 141 21226.48 206.77 42936.71 47897.47 2017-05-21 20:53:27.000 141 21226.51 206.75 42936.71 47897.42 2017-05-21 20:53:28.000 141 21226.55 206.72 42936.72 47897.42 2017-05-21 20:53:29.000 141 21226.54 206.74 42936.72 47897.45 2017-05-21 20:53:30.000 141 21226.53 206.75 42936.72 47897.46 2017-05-21 20:53:31.000 141 21226.54 206.78 42936.69 47897.45 2017-05-21 20:53:32.000 141 21226.57 206.74 42936.69 47897.46 2017-05-21 20:53:33.000 141 21226.56 206.76 42936.68 47897.45 2017-05-21 20:53:34.000 141 21226.57 206.75 42936.70 47897.45 2017-05-21 20:53:35.000 141 21226.57 206.75 42936.68 47897.47 2017-05-21 20:53:36.000 141 21226.59 206.76 42936.66 47897.47 2017-05-21 20:53:37.000 141 21226.61 206.76 42936.68 47897.47 2017-05-21 20:53:38.000 141 21226.60 206.79 42936.65 47897.48 2017-05-21 20:53:39.000 141 21226.60 206.82 42936.63 47897.47 2017-05-21 20:53:40.000 141 21226.59 206.83 42936.62 47897.48 2017-05-21 20:53:41.000 141 21226.58 206.83 42936.61 47897.44 2017-05-21 20:53:42.000 141 21226.60 206.80 42936.64 47897.44 2017-05-21 20:53:43.000 141 21226.59 206.81 42936.70 47897.46 2017-05-21 20:53:44.000 141 21226.57 206.80 42936.67 47897.44 2017-05-21 20:53:45.000 141 21226.55 206.79 42936.66 47897.46 2017-05-21 20:53:46.000 141 21226.57 206.78 42936.66 47897.46 2017-05-21 20:53:47.000 141 21226.59 206.76 42936.66 47897.46 2017-05-21 20:53:48.000 141 21226.61 206.73 42936.66 47897.48 2017-05-21 20:53:49.000 141 21226.58 206.73 42936.69 47897.48 2017-05-21 20:53:50.000 141 21226.57 206.77 42936.68 47897.50 2017-05-21 20:53:51.000 141 21226.56 206.80 42936.70 47897.48 2017-05-21 20:53:52.000 141 21226.54 206.82 42936.67 47897.47 2017-05-21 20:53:53.000 141 21226.54 206.85 42936.67 47897.45 2017-05-21 20:53:54.000 141 21226.53 206.86 42936.66 47897.45 2017-05-21 20:53:55.000 141 21226.51 206.85 42936.66 47897.45 2017-05-21 20:53:56.000 141 21226.53 206.82 42936.66 47897.43 2017-05-21 20:53:57.000 141 21226.53 206.80 42936.67 47897.45 2017-05-21 20:53:58.000 141 21226.50 206.79 42936.66 47897.45 2017-05-21 20:53:59.000 141 21226.44 206.89 42936.63 47897.43 2017-05-21 20:54:00.000 141 21226.42 206.97 42936.63 47897.42 2017-05-21 20:54:01.000 141 21226.42 207.01 42936.59 47897.37 2017-05-21 20:54:02.000 141 21226.39 207.03 42936.56 47897.30 2017-05-21 20:54:03.000 141 21226.37 207.05 42936.49 47897.27 2017-05-21 20:54:04.000 141 21226.36 207.08 42936.46 47897.23 2017-05-21 20:54:05.000 141 21226.37 207.08 42936.45 47897.20 2017-05-21 20:54:06.000 141 21226.37 207.07 42936.46 47897.19 2017-05-21 20:54:07.000 141 21226.36 207.07 42936.45 47897.16 2017-05-21 20:54:08.000 141 21226.32 207.03 42936.48 47897.20 2017-05-21 20:54:09.000 141 21226.30 207.03 42936.53 47897.17 2017-05-21 20:54:10.000 141 21226.29 207.03 42936.51 47897.18 2017-05-21 20:54:11.000 141 21226.30 207.03 42936.54 47897.18 2017-05-21 20:54:12.000 141 21226.31 207.07 42936.52 47897.21 2017-05-21 20:54:13.000 141 21226.29 207.11 42936.51 47897.22 2017-05-21 20:54:14.000 141 21226.25 207.15 42936.53 47897.19 2017-05-21 20:54:15.000 141 21226.22 207.15 42936.49 47897.19 2017-05-21 20:54:16.000 141 21226.24 207.19 42936.48 47897.18 2017-05-21 20:54:17.000 141 21226.21 207.24 42936.47 47897.16 2017-05-21 20:54:18.000 141 21226.14 207.26 42936.40 47897.10 2017-05-21 20:54:19.000 141 21226.12 207.29 42936.39 47897.03 2017-05-21 20:54:20.000 141 21226.13 207.29 42936.39 47897.04 2017-05-21 20:54:21.000 141 21226.13 207.28 42936.38 47897.01 2017-05-21 20:54:22.000 141 21226.14 207.22 42936.37 47897.01 2017-05-21 20:54:23.000 141 21226.16 207.16 42936.39 47897.04 2017-05-21 20:54:24.000 141 21226.15 207.14 42936.44 47897.02 2017-05-21 20:54:25.000 141 21226.17 207.15 42936.45 47897.09 2017-05-21 20:54:26.000 141 21226.19 207.13 42936.47 47897.11 2017-05-21 20:54:27.000 141 21226.21 207.14 42936.47 47897.13 2017-05-21 20:54:28.000 141 21226.23 207.12 42936.48 47897.14 2017-05-21 20:54:29.000 141 21226.31 207.07 42936.50 47897.17 2017-05-21 20:54:30.000 141 21226.37 207.05 42936.53 47897.20 2017-05-21 20:54:31.000 141 21226.38 207.03 42936.56 47897.21 2017-05-21 20:54:32.000 141 21226.39 207.03 42936.53 47897.26 2017-05-21 20:54:33.000 141 21226.43 207.03 42936.54 47897.29 2017-05-21 20:54:34.000 141 21226.44 207.03 42936.56 47897.29 2017-05-21 20:54:35.000 141 21226.43 207.02 42936.56 47897.29 2017-05-21 20:54:36.000 141 21226.44 207.05 42936.52 47897.31 2017-05-21 20:54:37.000 141 21226.43 207.12 42936.53 47897.29 2017-05-21 20:54:38.000 141 21226.43 207.17 42936.50 47897.29 2017-05-21 20:54:39.000 141 21226.48 207.18 42936.46 47897.27 2017-05-21 20:54:40.000 141 21226.54 207.18 42936.45 47897.24 2017-05-21 20:54:41.000 141 21226.54 207.18 42936.46 47897.26 2017-05-21 20:54:42.000 141 21226.56 207.15 42936.47 47897.27 2017-05-21 20:54:43.000 141 21226.59 207.14 42936.51 47897.31 2017-05-21 20:54:44.000 141 21226.61 207.16 42936.49 47897.31 2017-05-21 20:54:45.000 141 21226.63 207.18 42936.52 47897.36 2017-05-21 20:54:46.000 141 21226.60 207.21 42936.51 47897.34 2017-05-21 20:54:47.000 141 21226.60 207.20 42936.53 47897.36 2017-05-21 20:54:48.000 141 21226.62 207.20 42936.53 47897.38 2017-05-21 20:54:49.000 141 21226.64 207.23 42936.53 47897.37 2017-05-21 20:54:50.000 141 21226.62 207.26 42936.52 47897.35 2017-05-21 20:54:51.000 141 21226.63 207.29 42936.55 47897.36 2017-05-21 20:54:52.000 141 21226.63 207.31 42936.55 47897.39 2017-05-21 20:54:53.000 141 21226.65 207.29 42936.53 47897.38 2017-05-21 20:54:54.000 141 21226.68 207.28 42936.53 47897.38 2017-05-21 20:54:55.000 141 21226.73 207.25 42936.55 47897.40 2017-05-21 20:54:56.000 141 21226.74 207.27 42936.60 47897.43 2017-05-21 20:54:57.000 141 21226.74 207.28 42936.57 47897.43 2017-05-21 20:54:58.000 141 21226.75 207.29 42936.60 47897.43 2017-05-21 20:54:59.000 141 21226.74 207.31 42936.61 47897.47 2017-05-21 20:55:00.000 141 21226.74 207.32 42936.62 47897.45 2017-05-21 20:55:01.000 141 21226.75 207.31 42936.61 47897.49 2017-05-21 20:55:02.000 141 21226.73 207.31 42936.61 47897.47 2017-05-21 20:55:03.000 141 21226.76 207.30 42936.60 47897.50 2017-05-21 20:55:04.000 141 21226.75 207.31 42936.62 47897.48 2017-05-21 20:55:05.000 141 21226.76 207.30 42936.62 47897.50 2017-05-21 20:55:06.000 141 21226.75 207.30 42936.63 47897.50 2017-05-21 20:55:07.000 141 21226.77 207.29 42936.63 47897.50 2017-05-21 20:55:08.000 141 21226.78 207.29 42936.62 47897.49 2017-05-21 20:55:09.000 141 21226.79 207.27 42936.61 47897.49 2017-05-21 20:55:10.000 141 21226.78 207.24 42936.62 47897.51 2017-05-21 20:55:11.000 141 21226.76 207.26 42936.63 47897.50 2017-05-21 20:55:12.000 141 21226.74 207.26 42936.60 47897.47 2017-05-21 20:55:13.000 141 21226.74 207.28 42936.58 47897.51 2017-05-21 20:55:14.000 141 21226.75 207.28 42936.57 47897.47 2017-05-21 20:55:15.000 141 21226.75 207.25 42936.56 47897.46 2017-05-21 20:55:16.000 141 21226.74 207.25 42936.54 47897.41 2017-05-21 20:55:17.000 141 21226.76 207.23 42936.52 47897.44 2017-05-21 20:55:18.000 141 21226.77 207.19 42936.53 47897.43 2017-05-21 20:55:19.000 141 21226.74 207.19 42936.52 47897.41 2017-05-21 20:55:20.000 141 21226.75 207.15 42936.50 47897.41 2017-05-21 20:55:21.000 141 21226.74 207.15 42936.51 47897.43 2017-05-21 20:55:22.000 141 21226.73 207.15 42936.51 47897.40 2017-05-21 20:55:23.000 141 21226.71 207.15 42936.52 47897.40 2017-05-21 20:55:24.000 141 21226.71 207.15 42936.52 47897.41 2017-05-21 20:55:25.000 141 21226.73 207.13 42936.54 47897.39 2017-05-21 20:55:26.000 141 21226.74 207.09 42936.53 47897.39 2017-05-21 20:55:27.000 141 21226.71 207.07 42936.52 47897.42 2017-05-21 20:55:28.000 141 21226.70 207.08 42936.56 47897.42 2017-05-21 20:55:29.000 141 21226.69 207.10 42936.56 47897.40 2017-05-21 20:55:30.000 141 21226.70 207.14 42936.56 47897.42 2017-05-21 20:55:31.000 141 21226.69 207.14 42936.52 47897.39 2017-05-21 20:55:32.000 141 21226.66 207.17 42936.52 47897.43 2017-05-21 20:55:33.000 141 21226.65 207.22 42936.53 47897.37 2017-05-21 20:55:34.000 141 21226.64 207.26 42936.50 47897.38 2017-05-21 20:55:35.000 141 21226.65 207.31 42936.48 47897.31 2017-05-21 20:55:36.000 141 21226.61 207.34 42936.45 47897.31 2017-05-21 20:55:37.000 141 21226.62 207.33 42936.45 47897.30 2017-05-21 20:55:38.000 141 21226.59 207.30 42936.44 47897.30 2017-05-21 20:55:39.000 141 21226.57 207.30 42936.42 47897.26 2017-05-21 20:55:40.000 141 21226.56 207.31 42936.40 47897.27 2017-05-21 20:55:41.000 141 21226.58 207.31 42936.38 47897.22 2017-05-21 20:55:42.000 141 21226.55 207.31 42936.37 47897.22 2017-05-21 20:55:43.000 141 21226.55 207.29 42936.38 47897.21 2017-05-21 20:55:44.000 141 21226.58 207.27 42936.40 47897.21 2017-05-21 20:55:45.000 141 21226.59 207.25 42936.42 47897.27 2017-05-21 20:55:46.000 141 21226.61 207.25 42936.45 47897.26 2017-05-21 20:55:47.000 141 21226.59 207.27 42936.45 47897.26 2017-05-21 20:55:48.000 141 21226.56 207.30 42936.46 47897.26 2017-05-21 20:55:49.000 141 21226.55 207.31 42936.44 47897.26 2017-05-21 20:55:50.000 141 21226.52 207.31 42936.41 47897.24 2017-05-21 20:55:51.000 141 21226.48 207.31 42936.40 47897.23 2017-05-21 20:55:52.000 141 21226.48 207.32 42936.42 47897.22 2017-05-21 20:55:53.000 141 21226.48 207.32 42936.41 47897.19 2017-05-21 20:55:54.000 141 21226.46 207.32 42936.43 47897.19 2017-05-21 20:55:55.000 141 21226.44 207.33 42936.43 47897.17 2017-05-21 20:55:56.000 141 21226.42 207.36 42936.42 47897.18 2017-05-21 20:55:57.000 141 21226.45 207.34 42936.44 47897.15 2017-05-21 20:55:58.000 141 21226.43 207.34 42936.39 47897.17 2017-05-21 20:55:59.000 141 21226.41 207.32 42936.38 47897.16 2017-05-21 20:56:00.000 141 21226.39 207.32 42936.37 47897.11 2017-05-21 20:56:01.000 141 21226.36 207.31 42936.39 47897.13 2017-05-21 20:56:02.000 141 21226.37 207.32 42936.40 47897.16 2017-05-21 20:56:03.000 141 21226.37 207.29 42936.39 47897.15 2017-05-21 20:56:04.000 141 21226.33 207.27 42936.41 47897.12 2017-05-21 20:56:05.000 141 21226.31 207.26 42936.44 47897.13 2017-05-21 20:56:06.000 141 21226.28 207.25 42936.46 47897.16 2017-05-21 20:56:07.000 141 21226.23 207.25 42936.42 47897.12 2017-05-21 20:56:08.000 141 21226.19 207.20 42936.45 47897.12 2017-05-21 20:56:09.000 141 21226.17 207.20 42936.49 47897.10 2017-05-21 20:56:10.000 141 21226.14 207.20 42936.49 47897.10 2017-05-21 20:56:11.000 141 21226.11 207.18 42936.51 47897.12 2017-05-21 20:56:12.000 141 21226.11 207.17 42936.52 47897.11 2017-05-21 20:56:13.000 141 21226.08 207.19 42936.55 47897.11 2017-05-21 20:56:14.000 141 21226.06 207.19 42936.52 47897.10 2017-05-21 20:56:15.000 141 21226.04 207.21 42936.52 47897.11 2017-05-21 20:56:16.000 141 21226.01 207.25 42936.44 47897.08 2017-05-21 20:56:17.000 141 21225.98 207.26 42936.44 47897.06 2017-05-21 20:56:18.000 141 21225.96 207.27 42936.42 47897.00 2017-05-21 20:56:19.000 141 21225.97 207.27 42936.44 47897.02 2017-05-21 20:56:20.000 141 21225.96 207.27 42936.47 47897.00 2017-05-21 20:56:21.000 141 21225.92 207.28 42936.46 47896.98 2017-05-21 20:56:22.000 141 21225.92 207.30 42936.44 47896.95 2017-05-21 20:56:23.000 141 21225.92 207.28 42936.41 47896.95 2017-05-21 20:56:24.000 141 21225.96 207.25 42936.39 47896.96 2017-05-21 20:56:25.000 141 21225.97 207.23 42936.44 47896.98 2017-05-21 20:56:26.000 141 21225.93 207.21 42936.46 47897.01 2017-05-21 20:56:27.000 141 21225.95 207.23 42936.47 47897.00 2017-05-21 20:56:28.000 141 21225.97 207.25 42936.50 47897.02 2017-05-21 20:56:29.000 141 21225.96 207.27 42936.48 47897.04 2017-05-21 20:56:30.000 141 21225.99 207.29 42936.47 47897.04 2017-05-21 20:56:31.000 141 21225.96 207.33 42936.48 47897.02 2017-05-21 20:56:32.000 141 21225.95 207.35 42936.48 47897.04 2017-05-21 20:56:33.000 141 21225.94 207.36 42936.46 47897.00 2017-05-21 20:56:34.000 141 21225.89 207.39 42936.43 47896.96 2017-05-21 20:56:35.000 141 21225.87 207.43 42936.39 47896.96 2017-05-21 20:56:36.000 141 21225.89 207.44 42936.37 47896.91 2017-05-21 20:56:37.000 141 21225.85 207.45 42936.39 47896.91 2017-05-21 20:56:38.000 141 21225.83 207.47 42936.39 47896.90 2017-05-21 20:56:39.000 141 21225.82 207.48 42936.37 47896.87 2017-05-21 20:56:40.000 141 21225.81 207.51 42936.37 47896.86 2017-05-21 20:56:41.000 141 21225.80 207.52 42936.35 47896.85 2017-05-21 20:56:42.000 141 21225.81 207.56 42936.32 47896.82 2017-05-21 20:56:43.000 141 21225.81 207.58 42936.28 47896.84 2017-05-21 20:56:44.000 141 21225.82 207.58 42936.27 47896.80 2017-05-21 20:56:45.000 141 21225.81 207.60 42936.28 47896.81 2017-05-21 20:56:46.000 141 21225.82 207.59 42936.24 47896.78 2017-05-21 20:56:47.000 141 21225.82 207.60 42936.24 47896.78 2017-05-21 20:56:48.000 141 21225.81 207.58 42936.22 47896.78 2017-05-21 20:56:49.000 141 21225.81 207.58 42936.22 47896.77 2017-05-21 20:56:50.000 141 21225.82 207.56 42936.28 47896.77 2017-05-21 20:56:51.000 141 21225.86 207.52 42936.27 47896.77 2017-05-21 20:56:52.000 141 21225.91 207.48 42936.30 47896.80 2017-05-21 20:56:53.000 141 21225.94 207.46 42936.32 47896.84 2017-05-21 20:56:54.000 141 21225.93 207.46 42936.33 47896.86 2017-05-21 20:56:55.000 141 21225.92 207.46 42936.37 47896.89 2017-05-21 20:56:56.000 141 21225.92 207.46 42936.37 47896.89 2017-05-21 20:56:57.000 141 21225.89 207.45 42936.38 47896.91 2017-05-21 20:56:58.000 141 21225.89 207.45 42936.39 47896.91 2017-05-21 20:56:59.000 141 21225.89 207.43 42936.41 47896.89 2017-05-21 20:57:00.000 141 21225.88 207.43 42936.40 47896.93 2017-05-21 20:57:01.000 141 21225.88 207.43 42936.38 47896.91 2017-05-21 20:57:02.000 141 21225.87 207.42 42936.39 47896.94 2017-05-21 20:57:03.000 141 21225.87 207.40 42936.41 47896.94 2017-05-21 20:57:04.000 141 21225.88 207.36 42936.47 47896.95 2017-05-21 20:57:05.000 141 21225.87 207.34 42936.48 47896.97 2017-05-21 20:57:06.000 141 21225.89 207.33 42936.49 47896.99 2017-05-21 20:57:07.000 141 21225.89 207.33 42936.49 47897.02 2017-05-21 20:57:08.000 141 21225.90 207.32 42936.52 47897.05 2017-05-21 20:57:09.000 141 21225.91 207.33 42936.52 47897.07 2017-05-21 20:57:10.000 141 21225.91 207.33 42936.52 47897.06 2017-05-21 20:57:11.000 141 21225.91 207.31 42936.55 47897.07 2017-05-21 20:57:12.000 141 21225.90 207.32 42936.56 47897.07 2017-05-21 20:57:13.000 141 21225.92 207.34 42936.56 47897.10 2017-05-21 20:57:14.000 141 21225.91 207.32 42936.61 47897.11 2017-05-21 20:57:15.000 141 21225.88 207.31 42936.60 47897.13 2017-05-21 20:57:16.000 141 21225.89 207.38 42936.57 47897.11 2017-05-21 20:57:17.000 141 21225.92 207.42 42936.56 47897.10 2017-05-21 20:57:18.000 141 21225.94 207.45 42936.57 47897.09 2017-05-21 20:57:19.000 141 21225.95 207.46 42936.53 47897.06 2017-05-21 20:57:20.000 141 21225.99 207.46 42936.49 47897.05 2017-05-21 20:57:21.000 141 21226.02 207.47 42936.47 47897.08 2017-05-21 20:57:22.000 141 21226.06 207.46 42936.41 47897.05 2017-05-21 20:57:23.000 141 21226.06 207.52 42936.36 47897.02 2017-05-21 20:57:24.000 141 21226.10 207.52 42936.39 47897.02 2017-05-21 20:57:25.000 141 21226.09 207.53 42936.41 47897.03 2017-05-21 20:57:26.000 141 21226.11 207.52 42936.38 47897.01 2017-05-21 20:57:27.000 141 21226.15 207.50 42936.38 47896.99 2017-05-21 20:57:28.000 141 21226.18 207.51 42936.41 47897.04 2017-05-21 20:57:29.000 141 21226.20 207.54 42936.40 47897.05 2017-05-21 20:57:30.000 141 21226.25 207.53 42936.40 47897.05 2017-05-21 20:57:31.000 141 21226.23 207.55 42936.39 47897.08 2017-05-21 20:57:32.000 141 21226.27 207.57 42936.40 47897.10 2017-05-21 20:57:33.000 141 21226.26 207.58 42936.41 47897.12 2017-05-21 20:57:34.000 141 21226.27 207.57 42936.41 47897.11 2017-05-21 20:57:35.000 141 21226.27 207.58 42936.41 47897.09 2017-05-21 20:57:36.000 141 21226.30 207.58 42936.41 47897.13 2017-05-21 20:57:37.000 141 21226.33 207.55 42936.41 47897.14 2017-05-21 20:57:38.000 141 21226.37 207.52 42936.40 47897.15 2017-05-21 20:57:39.000 141 21226.34 207.53 42936.41 47897.17 2017-05-21 20:57:40.000 141 21226.36 207.52 42936.43 47897.20 2017-05-21 20:57:41.000 141 21226.41 207.50 42936.49 47897.20 2017-05-21 20:57:42.000 141 21226.43 207.52 42936.51 47897.25 2017-05-21 20:57:43.000 141 21226.44 207.55 42936.50 47897.23 2017-05-21 20:57:44.000 141 21226.44 207.58 42936.46 47897.24 2017-05-21 20:57:45.000 141 21226.44 207.56 42936.44 47897.24 2017-05-21 20:57:46.000 141 21226.45 207.56 42936.43 47897.25 2017-05-21 20:57:47.000 141 21226.46 207.60 42936.43 47897.25 2017-05-21 20:57:48.000 141 21226.47 207.61 42936.44 47897.25 2017-05-21 20:57:49.000 141 21226.48 207.62 42936.44 47897.26 2017-05-21 20:57:50.000 141 21226.50 207.61 42936.44 47897.24 2017-05-21 20:57:51.000 141 21226.48 207.58 42936.45 47897.24 2017-05-21 20:57:52.000 141 21226.49 207.57 42936.48 47897.25 2017-05-21 20:57:53.000 141 21226.50 207.55 42936.46 47897.32 2017-05-21 20:57:54.000 141 21226.52 207.53 42936.53 47897.28 2017-05-21 20:57:55.000 141 21226.50 207.56 42936.50 47897.33 2017-05-21 20:57:56.000 141 21226.50 207.57 42936.50 47897.32 2017-05-21 20:57:57.000 141 21226.54 207.56 42936.50 47897.29 2017-05-21 20:57:58.000 141 21226.53 207.55 42936.50 47897.32 2017-05-21 20:57:59.000 141 21226.51 207.57 42936.54 47897.30 2017-05-21 20:58:00.000 141 21226.51 207.57 42936.59 47897.33 2017-05-21 20:58:01.000 141 21226.50 207.56 42936.56 47897.36 2017-05-21 20:58:02.000 141 21226.48 207.58 42936.57 47897.36 2017-05-21 20:58:03.000 141 21226.53 207.63 42936.55 47897.33 2017-05-21 20:58:04.000 141 21226.48 207.67 42936.54 47897.33 2017-05-21 20:58:05.000 141 21226.49 207.68 42936.49 47897.29 2017-05-21 20:58:06.000 141 21226.45 207.73 42936.46 47897.27 2017-05-21 20:58:07.000 141 21226.44 207.78 42936.43 47897.24 2017-05-21 20:58:08.000 141 21226.39 207.88 42936.37 47897.20 2017-05-21 20:58:09.000 141 21226.31 208.02 42936.31 47897.13 2017-05-21 20:58:10.000 141 21226.25 208.15 42936.22 47897.04 2017-05-21 20:58:11.000 141 21226.25 208.21 42936.15 47896.94 2017-05-21 20:58:12.000 141 21226.24 208.22 42936.11 47896.87 2017-05-21 20:58:13.000 141 21226.29 208.17 42936.08 47896.82 2017-05-21 20:58:14.000 141 21226.36 208.09 42936.10 47896.82 2017-05-21 20:58:15.000 141 21226.36 208.06 42936.16 47896.86 2017-05-21 20:58:16.000 141 21226.40 208.03 42936.20 47896.93 2017-05-21 20:58:17.000 141 21226.45 208.01 42936.20 47896.97 2017-05-21 20:58:18.000 141 21226.49 208.01 42936.21 47897.00 2017-05-21 20:58:19.000 141 21226.48 208.01 42936.24 47897.05 2017-05-21 20:58:20.000 141 21226.51 208.00 42936.28 47897.08 2017-05-21 20:58:21.000 141 21226.51 208.00 42936.32 47897.12 2017-05-21 20:58:22.000 141 21226.54 207.97 42936.33 47897.11 2017-05-21 20:58:23.000 141 21226.53 207.97 42936.34 47897.15 2017-05-21 20:58:24.000 141 21226.53 207.98 42936.34 47897.17 2017-05-21 20:58:25.000 141 21226.54 207.98 42936.35 47897.22 2017-05-21 20:58:26.000 141 21226.56 207.99 42936.36 47897.21 2017-05-21 20:58:27.000 141 21226.55 208.00 42936.36 47897.22 2017-05-21 20:58:28.000 141 21226.56 207.99 42936.37 47897.20 2017-05-21 20:58:29.000 141 21226.56 207.99 42936.43 47897.25 2017-05-21 20:58:30.000 141 21226.57 207.97 42936.45 47897.26 2017-05-21 20:58:31.000 141 21226.55 208.00 42936.44 47897.28 2017-05-21 20:58:32.000 141 21226.59 208.03 42936.43 47897.29 2017-05-21 20:58:33.000 141 21226.59 208.08 42936.45 47897.31 2017-05-21 20:58:34.000 141 21226.59 208.06 42936.46 47897.28 2017-05-21 20:58:35.000 141 21226.58 208.05 42936.46 47897.27 2017-05-21 20:58:36.000 141 21226.62 208.01 42936.44 47897.30 2017-05-21 20:58:37.000 141 21226.63 208.02 42936.48 47897.34 2017-05-21 20:58:38.000 141 21226.63 208.05 42936.48 47897.32 2017-05-21 20:58:39.000 141 21226.65 208.06 42936.49 47897.34 2017-05-21 20:58:40.000 141 21226.63 208.06 42936.46 47897.37 2017-05-21 20:58:41.000 141 21226.65 208.04 42936.47 47897.39 2017-05-21 20:58:42.000 141 21226.68 208.05 42936.49 47897.36 2017-05-21 20:58:43.000 141 21226.64 208.07 42936.48 47897.36 2017-05-21 20:58:44.000 141 21226.64 208.06 42936.48 47897.37 2017-05-21 20:58:45.000 141 21226.62 208.10 42936.47 47897.36 2017-05-21 20:58:46.000 141 21226.59 208.13 42936.47 47897.35 2017-05-21 20:58:47.000 141 21226.57 208.12 42936.47 47897.35 2017-05-21 20:58:48.000 141 21226.56 208.13 42936.47 47897.34 2017-05-21 20:58:49.000 141 21226.55 208.13 42936.47 47897.35 2017-05-21 20:58:50.000 141 21226.59 208.13 42936.49 47897.38 2017-05-21 20:58:51.000 141 21226.61 208.14 42936.48 47897.37 2017-05-21 20:58:52.000 141 21226.61 208.15 42936.49 47897.35 2017-05-21 20:58:53.000 141 21226.62 208.19 42936.51 47897.39 2017-05-21 20:58:54.000 141 21226.61 208.20 42936.50 47897.34 2017-05-21 20:58:55.000 141 21226.58 208.23 42936.49 47897.38 2017-05-21 20:58:56.000 141 21226.59 208.24 42936.51 47897.37 2017-05-21 20:58:57.000 141 21226.60 208.24 42936.49 47897.38 2017-05-21 20:58:58.000 141 21226.61 208.29 42936.49 47897.35 2017-05-21 20:58:59.000 141 21226.61 208.31 42936.52 47897.37 2017-05-21 20:59:00.000 141 21226.60 208.35 42936.53 47897.36 2017-05-21 20:59:01.000 141 21226.61 208.42 42936.49 47897.38 2017-05-21 20:59:02.000 141 21226.59 208.47 42936.50 47897.35 2017-05-21 20:59:03.000 141 21226.59 208.55 42936.46 47897.36 2017-05-21 20:59:04.000 141 21226.54 208.65 42936.43 47897.30 2017-05-21 20:59:05.000 141 21226.54 208.74 42936.36 47897.28 2017-05-21 20:59:06.000 141 21226.52 208.79 42936.33 47897.23 2017-05-21 20:59:07.000 141 21226.50 208.78 42936.32 47897.19 2017-05-21 20:59:08.000 141 21226.47 208.79 42936.29 47897.15 2017-05-21 20:59:09.000 141 21226.46 208.81 42936.26 47897.09 2017-05-21 20:59:10.000 141 21226.41 208.80 42936.23 47897.09 2017-05-21 20:59:11.000 141 21226.41 208.78 42936.20 47897.03 2017-05-21 20:59:12.000 141 21226.39 208.77 42936.21 47897.04 2017-05-21 20:59:13.000 141 21226.38 208.75 42936.18 47896.98 2017-05-21 20:59:14.000 141 21226.32 208.75 42936.20 47896.95 2017-05-21 20:59:15.000 141 21226.31 208.74 42936.19 47896.95 2017-05-21 20:59:16.000 141 21226.30 208.72 42936.16 47896.92 2017-05-21 20:59:17.000 141 21226.26 208.71 42936.16 47896.89 2017-05-21 20:59:18.000 141 21226.24 208.71 42936.13 47896.87 2017-05-21 20:59:19.000 141 21226.22 208.70 42936.12 47896.86 2017-05-21 20:59:20.000 141 21226.20 208.67 42936.12 47896.82 2017-05-21 20:59:21.000 141 21226.20 208.64 42936.12 47896.84 2017-05-21 20:59:22.000 141 21226.20 208.61 42936.10 47896.85 2017-05-21 20:59:23.000 141 21226.18 208.60 42936.16 47896.82 2017-05-21 20:59:24.000 141 21226.18 208.58 42936.19 47896.83 2017-05-21 20:59:25.000 141 21226.14 208.57 42936.19 47896.83 2017-05-21 20:59:26.000 141 21226.16 208.50 42936.19 47896.85 2017-05-21 20:59:27.000 141 21226.17 208.50 42936.20 47896.89 2017-05-21 20:59:28.000 141 21226.18 208.50 42936.25 47896.89 2017-05-21 20:59:29.000 141 21226.18 208.48 42936.25 47896.91 2017-05-21 20:59:30.000 141 21226.17 208.43 42936.26 47896.92 2017-05-21 20:59:31.000 141 21226.16 208.43 42936.29 47896.92 2017-05-21 20:59:32.000 141 21226.11 208.44 42936.29 47896.91 2017-05-21 20:59:33.000 141 21226.08 208.40 42936.28 47896.93 2017-05-21 20:59:34.000 141 21226.08 208.36 42936.33 47896.91 2017-05-21 20:59:35.000 141 21226.07 208.36 42936.35 47896.92 2017-05-21 20:59:36.000 141 21226.02 208.40 42936.33 47896.95 2017-05-21 20:59:37.000 141 21226.01 208.39 42936.33 47896.92 2017-05-21 20:59:38.000 141 21225.99 208.39 42936.30 47896.90 2017-05-21 20:59:39.000 141 21226.02 208.35 42936.31 47896.90 2017-05-21 20:59:40.000 141 21226.05 208.26 42936.38 47896.94 2017-05-21 20:59:41.000 141 21226.06 208.20 42936.42 47896.99 2017-05-21 20:59:42.000 141 21226.06 208.19 42936.44 47897.01 2017-05-21 20:59:43.000 141 21226.06 208.20 42936.45 47897.07 2017-05-21 20:59:44.000 141 21226.05 208.19 42936.46 47897.04 2017-05-21 20:59:45.000 141 21226.02 208.17 42936.48 47897.07 2017-05-21 20:59:46.000 141 21226.03 208.14 42936.48 47897.07 2017-05-21 20:59:47.000 141 21226.05 208.13 42936.49 47897.07 2017-05-21 20:59:48.000 141 21226.02 208.13 42936.51 47897.07 2017-05-21 20:59:49.000 141 21226.03 208.10 42936.50 47897.09 2017-05-21 20:59:50.000 141 21226.00 208.10 42936.49 47897.07 2017-05-21 20:59:51.000 141 21225.98 208.09 42936.47 47897.08 2017-05-21 20:59:52.000 141 21225.99 208.09 42936.47 47897.05 2017-05-21 20:59:53.000 141 21226.01 208.08 42936.50 47897.06 2017-05-21 20:59:54.000 141 21226.02 208.08 42936.46 47897.07 2017-05-21 20:59:55.000 141 21226.05 208.09 42936.48 47897.07 2017-05-21 20:59:56.000 141 21226.02 208.10 42936.50 47897.08 2017-05-21 20:59:57.000 141 21226.01 208.12 42936.45 47897.08 2017-05-21 20:59:58.000 141 21226.03 208.12 42936.48 47897.09 2017-05-21 20:59:59.000 141 21226.05 208.11 42936.49 47897.09 2017-05-21 21:00:00.000 141 21226.06 208.10 42936.52 47897.11 2017-05-21 21:00:01.000 141 21226.07 208.14 42936.52 47897.12 2017-05-21 21:00:02.000 141 21226.10 208.15 42936.51 47897.12 2017-05-21 21:00:03.000 141 21226.15 208.12 42936.53 47897.13 2017-05-21 21:00:04.000 141 21226.18 208.14 42936.56 47897.16 2017-05-21 21:00:05.000 141 21226.18 208.17 42936.55 47897.14 2017-05-21 21:00:06.000 141 21226.17 208.18 42936.52 47897.14 2017-05-21 21:00:07.000 141 21226.18 208.20 42936.53 47897.15 2017-05-21 21:00:08.000 141 21226.20 208.22 42936.53 47897.15 2017-05-21 21:00:09.000 141 21226.21 208.23 42936.53 47897.16 2017-05-21 21:00:10.000 141 21226.21 208.25 42936.53 47897.16 2017-05-21 21:00:11.000 141 21226.22 208.28 42936.51 47897.16 2017-05-21 21:00:12.000 141 21226.22 208.29 42936.51 47897.17 2017-05-21 21:00:13.000 141 21226.22 208.30 42936.50 47897.17 2017-05-21 21:00:14.000 141 21226.22 208.30 42936.51 47897.16 2017-05-21 21:00:15.000 141 21226.24 208.32 42936.51 47897.17 2017-05-21 21:00:16.000 141 21226.26 208.35 42936.51 47897.16 2017-05-21 21:00:17.000 141 21226.28 208.39 42936.49 47897.17 2017-05-21 21:00:18.000 141 21226.22 208.46 42936.48 47897.14 2017-05-21 21:00:19.000 141 21226.21 208.50 42936.46 47897.13 2017-05-21 21:00:20.000 141 21226.21 208.52 42936.44 47897.10 2017-05-21 21:00:21.000 141 21226.22 208.53 42936.41 47897.07 2017-05-21 21:00:22.000 141 21226.21 208.52 42936.40 47897.04 2017-05-21 21:00:23.000 141 21226.21 208.54 42936.37 47897.04 2017-05-21 21:00:24.000 141 21226.21 208.52 42936.38 47897.05 2017-05-21 21:00:25.000 141 21226.17 208.51 42936.43 47897.06 2017-05-21 21:00:26.000 141 21226.21 208.48 42936.42 47897.04 2017-05-21 21:00:27.000 141 21226.27 208.46 42936.46 47897.09 2017-05-21 21:00:28.000 141 21226.27 208.46 42936.49 47897.11 2017-05-21 21:00:29.000 141 21226.29 208.46 42936.49 47897.12 2017-05-21 21:00:30.000 141 21226.28 208.49 42936.53 47897.16 2017-05-21 21:00:31.000 141 21226.26 208.53 42936.51 47897.16 2017-05-21 21:00:32.000 141 21226.25 208.51 42936.49 47897.18 2017-05-21 21:00:33.000 141 21226.28 208.51 42936.51 47897.18 2017-05-21 21:00:34.000 141 21226.26 208.52 42936.53 47897.15 2017-05-21 21:00:35.000 141 21226.22 208.56 42936.49 47897.15 2017-05-21 21:00:36.000 141 21226.23 208.58 42936.49 47897.12 2017-05-21 21:00:37.000 141 21226.24 208.58 42936.49 47897.17 2017-05-21 21:00:38.000 141 21226.24 208.59 42936.51 47897.15 2017-05-21 21:00:39.000 141 21226.22 208.60 42936.49 47897.11 2017-05-21 21:00:40.000 141 21226.21 208.62 42936.46 47897.14 2017-05-21 21:00:41.000 141 21226.27 208.64 42936.48 47897.12 2017-05-21 21:00:42.000 141 21226.31 208.60 42936.50 47897.14 2017-05-21 21:00:43.000 141 21226.33 208.60 42936.52 47897.18 2017-05-21 21:00:44.000 141 21226.36 208.60 42936.51 47897.21 2017-05-21 21:00:45.000 141 21226.40 208.59 42936.53 47897.21 2017-05-21 21:00:46.000 141 21226.41 208.60 42936.50 47897.23 2017-05-21 21:00:47.000 141 21226.37 208.66 42936.53 47897.23 2017-05-21 21:00:48.000 141 21226.33 208.73 42936.49 47897.21 2017-05-21 21:00:49.000 141 21226.34 208.76 42936.42 47897.18 2017-05-21 21:00:50.000 141 21226.32 208.83 42936.35 47897.13 2017-05-21 21:00:51.000 141 21226.29 208.96 42936.31 47897.11 2017-05-21 21:00:52.000 141 21226.26 209.04 42936.22 47896.97 2017-05-21 21:00:53.000 141 21226.25 209.10 42936.15 47896.90 2017-05-21 21:00:54.000 141 21226.27 209.08 42936.08 47896.82 2017-05-21 21:00:55.000 141 21226.28 209.11 42936.03 47896.74 2017-05-21 21:00:56.000 141 21226.27 209.10 42936.00 47896.74 2017-05-21 21:00:57.000 141 21226.29 209.07 42936.01 47896.74 2017-05-21 21:00:58.000 141 21226.28 209.04 42935.99 47896.70 2017-05-21 21:00:59.000 141 21226.31 209.05 42935.99 47896.70 2017-05-21 21:01:00.000 141 21226.32 209.04 42936.00 47896.73 2017-05-21 21:01:01.000 141 21226.34 209.04 42935.98 47896.71 2017-05-21 21:01:02.000 141 21226.33 209.01 42935.97 47896.75 2017-05-21 21:01:03.000 141 21226.34 209.00 42935.95 47896.74 2017-05-21 21:01:04.000 141 21226.37 209.00 42935.94 47896.74 2017-05-21 21:01:05.000 141 21226.38 209.01 42935.96 47896.74 2017-05-21 21:01:06.000 141 21226.40 208.98 42936.01 47896.77 2017-05-21 21:01:07.000 141 21226.43 208.94 42936.03 47896.78 2017-05-21 21:01:08.000 141 21226.45 208.94 42936.04 47896.80 2017-05-21 21:01:09.000 141 21226.51 208.85 42936.09 47896.83 2017-05-21 21:01:10.000 141 21226.45 208.79 42936.13 47896.87 2017-05-21 21:01:11.000 141 21226.42 208.78 42936.18 47896.93 2017-05-21 21:01:12.000 141 21226.43 208.75 42936.19 47896.92 2017-05-21 21:01:13.000 141 21226.43 208.73 42936.23 47896.97 2017-05-21 21:01:14.000 141 21226.42 208.69 42936.23 47897.00 2017-05-21 21:01:15.000 141 21226.38 208.69 42936.25 47897.01 2017-05-21 21:01:16.000 141 21226.38 208.67 42936.28 47897.02 2017-05-21 21:01:17.000 141 21226.41 208.67 42936.33 47897.07 2017-05-21 21:01:18.000 141 21226.42 208.66 42936.30 47897.08 2017-05-21 21:01:19.000 141 21226.43 208.64 42936.31 47897.09 2017-05-21 21:01:20.000 141 21226.41 208.64 42936.32 47897.12 2017-05-21 21:01:21.000 141 21226.41 208.62 42936.36 47897.16 2017-05-21 21:01:22.000 141 21226.45 208.61 42936.38 47897.15 2017-05-21 21:01:23.000 141 21226.47 208.60 42936.40 47897.16 2017-05-21 21:01:24.000 141 21226.46 208.59 42936.38 47897.19 2017-05-21 21:01:25.000 141 21226.45 208.61 42936.37 47897.21 2017-05-21 21:01:26.000 141 21226.43 208.60 42936.40 47897.19 2017-05-21 21:01:27.000 141 21226.45 208.60 42936.37 47897.18 2017-05-21 21:01:28.000 141 21226.45 208.64 42936.38 47897.19 2017-05-21 21:01:29.000 141 21226.48 208.65 42936.37 47897.18 2017-05-21 21:01:30.000 141 21226.47 208.64 42936.34 47897.14 2017-05-21 21:01:31.000 141 21226.48 208.63 42936.33 47897.14 2017-05-21 21:01:32.000 141 21226.51 208.63 42936.31 47897.16 2017-05-21 21:01:33.000 141 21226.51 208.61 42936.34 47897.16 2017-05-21 21:01:34.000 141 21226.54 208.61 42936.32 47897.16 2017-05-21 21:01:35.000 141 21226.55 208.56 42936.34 47897.19 2017-05-21 21:01:36.000 141 21226.57 208.51 42936.37 47897.18 2017-05-21 21:01:37.000 141 21226.58 208.49 42936.39 47897.21 2017-05-21 21:01:38.000 141 21226.58 208.50 42936.40 47897.23 2017-05-21 21:01:39.000 141 21226.59 208.49 42936.39 47897.26 2017-05-21 21:01:40.000 141 21226.58 208.51 42936.37 47897.27 2017-05-21 21:01:41.000 141 21226.60 208.56 42936.40 47897.26 2017-05-21 21:01:42.000 141 21226.59 208.60 42936.37 47897.27 2017-05-21 21:01:43.000 141 21226.58 208.63 42936.32 47897.25 2017-05-21 21:01:44.000 141 21226.57 208.66 42936.31 47897.22 2017-05-21 21:01:45.000 141 21226.59 208.65 42936.31 47897.21 2017-05-21 21:01:46.000 141 21226.60 208.67 42936.30 47897.20 2017-05-21 21:01:47.000 141 21226.64 208.66 42936.30 47897.22 2017-05-21 21:01:48.000 141 21226.64 208.67 42936.28 47897.22 2017-05-21 21:01:49.000 141 21226.64 208.67 42936.30 47897.22 2017-05-21 21:01:50.000 141 21226.68 208.67 42936.33 47897.21 2017-05-21 21:01:51.000 141 21226.68 208.69 42936.32 47897.25 2017-05-21 21:01:52.000 141 21226.66 208.69 42936.31 47897.23 2017-05-21 21:01:53.000 141 21226.66 208.70 42936.33 47897.24 2017-05-21 21:01:54.000 141 21226.66 208.73 42936.32 47897.25 2017-05-21 21:01:55.000 141 21226.64 208.75 42936.29 47897.24 2017-05-21 21:01:56.000 141 21226.63 208.78 42936.29 47897.26 2017-05-21 21:01:57.000 141 21226.64 208.79 42936.30 47897.21 2017-05-21 21:01:58.000 141 21226.63 208.79 42936.29 47897.23 2017-05-21 21:01:59.000 141 21226.61 208.78 42936.27 47897.21 2017-05-21 21:02:00.000 141 21226.62 208.79 42936.29 47897.22 2017-05-21 21:02:01.000 141 21226.64 208.78 42936.30 47897.21 2017-05-21 21:02:02.000 141 21226.66 208.76 42936.33 47897.20 2017-05-21 21:02:03.000 141 21226.65 208.80 42936.30 47897.21 2017-05-21 21:02:04.000 141 21226.67 208.78 42936.29 47897.25 2017-05-21 21:02:05.000 141 21226.69 208.79 42936.27 47897.24 2017-05-21 21:02:06.000 141 21226.67 208.80 42936.27 47897.22 2017-05-21 21:02:07.000 141 21226.68 208.79 42936.31 47897.24 2017-05-21 21:02:08.000 141 21226.68 208.78 42936.29 47897.24 2017-05-21 21:02:09.000 141 21226.68 208.77 42936.32 47897.26 2017-05-21 21:02:10.000 141 21226.70 208.75 42936.30 47897.25 2017-05-21 21:02:11.000 141 21226.71 208.75 42936.31 47897.26 2017-05-21 21:02:12.000 141 21226.73 208.75 42936.28 47897.26 2017-05-21 21:02:13.000 141 21226.75 208.72 42936.29 47897.28 2017-05-21 21:02:14.000 141 21226.76 208.71 42936.28 47897.28 2017-05-21 21:02:15.000 141 21226.75 208.74 42936.27 47897.28 2017-05-21 21:02:16.000 141 21226.78 208.76 42936.27 47897.29 2017-05-21 21:02:17.000 141 21226.82 208.74 42936.30 47897.28 2017-05-21 21:02:18.000 141 21226.77 208.72 42936.29 47897.26 2017-05-21 21:02:19.000 141 21226.79 208.72 42936.27 47897.28 2017-05-21 21:02:20.000 141 21226.81 208.71 42936.25 47897.26 2017-05-21 21:02:21.000 141 21226.80 208.71 42936.25 47897.28 2017-05-21 21:02:22.000 141 21226.77 208.74 42936.27 47897.26 2017-05-21 21:02:23.000 141 21226.79 208.77 42936.25 47897.27 2017-05-21 21:02:24.000 141 21226.77 208.80 42936.22 47897.22 2017-05-21 21:02:25.000 141 21226.71 208.81 42936.19 47897.19 2017-05-21 21:02:26.000 141 21226.71 208.83 42936.17 47897.16 2017-05-21 21:02:27.000 141 21226.70 208.85 42936.15 47897.14 2017-05-21 21:02:28.000 141 21226.69 208.85 42936.15 47897.12 2017-05-21 21:02:29.000 141 21226.68 208.85 42936.12 47897.12 2017-05-21 21:02:30.000 141 21226.70 208.85 42936.12 47897.09 2017-05-21 21:02:31.000 141 21226.69 208.88 42936.12 47897.08 2017-05-21 21:02:32.000 141 21226.73 208.90 42936.11 47897.08 2017-05-21 21:02:33.000 141 21226.73 208.93 42936.10 47897.06 2017-05-21 21:02:34.000 141 21226.69 208.95 42936.05 47897.05 2017-05-21 21:02:35.000 141 21226.69 208.95 42936.04 47897.03 2017-05-21 21:02:36.000 141 21226.69 209.00 42936.03 47897.00 2017-05-21 21:02:37.000 141 21226.70 209.01 42936.00 47897.01 2017-05-21 21:02:38.000 141 21226.72 209.02 42935.98 47896.97 2017-05-21 21:02:39.000 141 21226.73 208.98 42935.99 47897.00 2017-05-21 21:02:40.000 141 21226.73 209.00 42935.99 47896.98 2017-05-21 21:02:41.000 141 21226.75 208.99 42935.96 47897.00 2017-05-21 21:02:42.000 141 21226.79 208.94 42935.95 47897.01 2017-05-21 21:02:43.000 141 21226.84 208.90 42936.01 47897.01 2017-05-21 21:02:44.000 141 21226.83 208.85 42936.03 47897.04 2017-05-21 21:02:45.000 141 21226.89 208.80 42936.08 47897.09 2017-05-21 21:02:46.000 141 21226.90 208.81 42936.10 47897.13 2017-05-21 21:02:47.000 141 21226.90 208.79 42936.09 47897.17 2017-05-21 21:02:48.000 141 21226.91 208.75 42936.12 47897.19 2017-05-21 21:02:49.000 141 21226.95 208.73 42936.16 47897.20 2017-05-21 21:02:50.000 141 21226.96 208.70 42936.19 47897.25 2017-05-21 21:02:51.000 141 21226.97 208.67 42936.25 47897.27 2017-05-21 21:02:52.000 141 21227.01 208.63 42936.25 47897.30 2017-05-21 21:02:53.000 141 21227.04 208.59 42936.29 47897.35 2017-05-21 21:02:54.000 141 21227.02 208.60 42936.31 47897.35 2017-05-21 21:02:55.000 141 21226.99 208.60 42936.33 47897.40 2017-05-21 21:02:56.000 141 21227.00 208.56 42936.36 47897.40 2017-05-21 21:02:57.000 141 21227.05 208.51 42936.39 47897.46 2017-05-21 21:02:58.000 141 21227.07 208.48 42936.43 47897.48 2017-05-21 21:02:59.000 141 21227.06 208.46 42936.49 47897.51 2017-05-21 21:03:00.000 141 21227.06 208.46 42936.49 47897.55 2017-05-21 21:03:01.000 141 21227.06 208.45 42936.47 47897.60 2017-05-21 21:03:02.000 141 21227.06 208.44 42936.48 47897.57 2017-05-21 21:03:03.000 141 21227.07 208.42 42936.51 47897.58 2017-05-21 21:03:04.000 141 21227.06 208.43 42936.50 47897.60 2017-05-21 21:03:05.000 141 21227.07 208.43 42936.51 47897.59 2017-05-21 21:03:06.000 141 21227.04 208.42 42936.54 47897.62 2017-05-21 21:03:07.000 141 21227.01 208.46 42936.53 47897.63 2017-05-21 21:03:08.000 141 21226.98 208.48 42936.51 47897.59 2017-05-21 21:03:09.000 141 21226.98 208.50 42936.54 47897.60 2017-05-21 21:03:10.000 141 21226.98 208.50 42936.52 47897.60 2017-05-21 21:03:11.000 141 21226.99 208.51 42936.49 47897.58 2017-05-21 21:03:12.000 141 21226.98 208.54 42936.48 47897.55 2017-05-21 21:03:13.000 141 21226.93 208.56 42936.49 47897.54 2017-05-21 21:03:14.000 141 21226.89 208.58 42936.47 47897.51 2017-05-21 21:03:15.000 141 21226.87 208.60 42936.46 47897.49 2017-05-21 21:03:16.000 141 21226.86 208.60 42936.45 47897.45 2017-05-21 21:03:17.000 141 21226.83 208.58 42936.45 47897.45 2017-05-21 21:03:18.000 141 21226.84 208.55 42936.45 47897.43 2017-05-21 21:03:19.000 141 21226.85 208.53 42936.45 47897.40 2017-05-21 21:03:20.000 141 21226.82 208.57 42936.45 47897.45 2017-05-21 21:03:21.000 141 21226.81 208.56 42936.49 47897.44 2017-05-21 21:03:22.000 141 21226.79 208.57 42936.49 47897.43 2017-05-21 21:03:23.000 141 21226.79 208.58 42936.46 47897.43 2017-05-21 21:03:24.000 141 21226.81 208.52 42936.45 47897.42 2017-05-21 21:03:25.000 141 21226.83 208.49 42936.45 47897.42 2017-05-21 21:03:26.000 141 21226.86 208.49 42936.49 47897.46 2017-05-21 21:03:27.000 141 21226.90 208.47 42936.50 47897.48 2017-05-21 21:03:28.000 141 21226.91 208.48 42936.51 47897.48 2017-05-21 21:03:29.000 141 21226.88 208.48 42936.51 47897.51 2017-05-21 21:03:30.000 141 21226.87 208.48 42936.51 47897.51 2017-05-21 21:03:31.000 141 21226.89 208.47 42936.54 47897.51 2017-05-21 21:03:32.000 141 21226.91 208.44 42936.56 47897.53 2017-05-21 21:03:33.000 141 21226.90 208.45 42936.57 47897.53 2017-05-21 21:03:34.000 141 21226.93 208.47 42936.57 47897.54 2017-05-21 21:03:35.000 141 21226.94 208.49 42936.54 47897.53 2017-05-21 21:03:36.000 141 21226.95 208.51 42936.51 47897.53 2017-05-21 21:03:37.000 141 21226.97 208.52 42936.53 47897.53 2017-05-21 21:03:38.000 141 21226.97 208.56 42936.52 47897.52 2017-05-21 21:03:39.000 141 21227.00 208.56 42936.52 47897.52 2017-05-21 21:03:40.000 141 21227.01 208.55 42936.51 47897.49 2017-05-21 21:03:41.000 141 21227.00 208.59 42936.50 47897.53 2017-05-21 21:03:42.000 141 21226.99 208.62 42936.51 47897.53 2017-05-21 21:03:43.000 141 21227.01 208.64 42936.49 47897.51 2017-05-21 21:03:44.000 141 21226.99 208.65 42936.50 47897.52 2017-05-21 21:03:45.000 141 21226.98 208.65 42936.46 47897.49 2017-05-21 21:03:46.000 141 21226.97 208.66 42936.45 47897.49 2017-05-21 21:03:47.000 141 21226.97 208.69 42936.46 47897.50 2017-05-21 21:03:48.000 141 21227.01 208.70 42936.45 47897.48 2017-05-21 21:03:49.000 141 21227.01 208.70 42936.47 47897.51 2017-05-21 21:03:50.000 141 21227.01 208.71 42936.45 47897.50 2017-05-21 21:03:51.000 141 21227.02 208.71 42936.46 47897.50 2017-05-21 21:03:52.000 141 21227.03 208.71 42936.43 47897.52 2017-05-21 21:03:53.000 141 21227.04 208.73 42936.47 47897.53 2017-05-21 21:03:54.000 141 21227.06 208.76 42936.45 47897.53 2017-05-21 21:03:55.000 141 21227.03 208.77 42936.46 47897.50 2017-05-21 21:03:56.000 141 21227.06 208.79 42936.46 47897.51 2017-05-21 21:03:57.000 141 21227.10 208.84 42936.42 47897.51 2017-05-21 21:03:58.000 141 21227.11 208.85 42936.45 47897.53 2017-05-21 21:03:59.000 141 21227.12 208.85 42936.45 47897.53 2017-05-21 21:04:00.000 141 21227.13 208.84 42936.47 47897.54 2017-05-21 21:04:01.000 141 21227.17 208.84 42936.46 47897.57 2017-05-21 21:04:02.000 141 21227.15 208.83 42936.48 47897.56 2017-05-21 21:04:03.000 141 21227.16 208.87 42936.48 47897.61 2017-05-21 21:04:04.000 141 21227.17 208.89 42936.51 47897.60 2017-05-21 21:04:05.000 141 21227.17 208.88 42936.50 47897.61 2017-05-21 21:04:06.000 141 21227.16 208.88 42936.51 47897.60 2017-05-21 21:04:07.000 141 21227.16 208.90 42936.49 47897.62 2017-05-21 21:04:08.000 141 21227.13 208.93 42936.50 47897.60 2017-05-21 21:04:09.000 141 21227.06 208.99 42936.48 47897.59 2017-05-21 21:04:10.000 141 21226.96 209.09 42936.45 47897.55 2017-05-21 21:04:11.000 141 21226.92 209.12 42936.39 47897.49 2017-05-21 21:04:12.000 141 21226.91 209.10 42936.40 47897.44 2017-05-21 21:04:13.000 141 21226.89 209.11 42936.38 47897.40 2017-05-21 21:04:14.000 141 21226.87 209.12 42936.38 47897.43 2017-05-21 21:04:15.000 141 21226.88 209.10 42936.40 47897.40 2017-05-21 21:04:16.000 141 21226.85 209.07 42936.40 47897.41 2017-05-21 21:04:17.000 141 21226.85 209.06 42936.38 47897.40 2017-05-21 21:04:18.000 141 21226.85 209.06 42936.41 47897.39 2017-05-21 21:04:19.000 141 21226.83 209.05 42936.42 47897.39 2017-05-21 21:04:20.000 141 21226.82 209.01 42936.44 47897.39 2017-05-21 21:04:21.000 141 21226.81 209.00 42936.41 47897.38 2017-05-21 21:04:22.000 141 21226.84 208.99 42936.39 47897.37 2017-05-21 21:04:23.000 141 21226.90 208.96 42936.41 47897.40 2017-05-21 21:04:24.000 141 21227.00 208.87 42936.45 47897.41 2017-05-21 21:04:25.000 141 21227.06 208.80 42936.49 47897.51 2017-05-21 21:04:26.000 141 21227.08 208.76 42936.56 47897.57 2017-05-21 21:04:27.000 141 21227.15 208.74 42936.58 47897.63 2017-05-21 21:04:28.000 141 21227.17 208.76 42936.61 47897.68 2017-05-21 21:04:29.000 141 21227.19 208.75 42936.63 47897.72 2017-05-21 21:04:30.000 141 21227.19 208.84 42936.60 47897.73 2017-05-21 21:04:31.000 141 21227.18 208.91 42936.59 47897.72 2017-05-21 21:04:32.000 141 21227.19 208.97 42936.55 47897.67 2017-05-21 21:04:33.000 141 21227.18 209.01 42936.47 47897.64 2017-05-21 21:04:34.000 141 21227.18 209.02 42936.45 47897.60 2017-05-21 21:04:35.000 141 21227.18 209.04 42936.40 47897.58 2017-05-21 21:04:36.000 141 21227.17 209.12 42936.39 47897.56 2017-05-21 21:04:37.000 141 21227.13 209.24 42936.35 47897.57 2017-05-21 21:04:38.000 141 21227.14 209.35 42936.31 47897.50 2017-05-21 21:04:39.000 141 21227.12 209.44 42936.26 47897.43 2017-05-21 21:04:40.000 141 21227.08 209.47 42936.19 47897.37 2017-05-21 21:04:41.000 141 21227.09 209.53 42936.14 47897.35 2017-05-21 21:04:42.000 141 21227.10 209.57 42936.10 47897.33 2017-05-21 21:04:43.000 141 21227.10 209.60 42936.07 47897.26 2017-05-21 21:04:44.000 141 21227.10 209.59 42936.07 47897.24 2017-05-21 21:04:45.000 141 21227.11 209.58 42936.04 47897.21 2017-05-21 21:04:46.000 141 21227.12 209.60 42936.02 47897.21 2017-05-21 21:04:47.000 141 21227.14 209.60 42936.00 47897.18 2017-05-21 21:04:48.000 141 21227.13 209.61 42935.98 47897.17 2017-05-21 21:04:49.000 141 21227.11 209.61 42935.98 47897.16 2017-05-21 21:04:50.000 141 21227.14 209.61 42935.92 47897.11 2017-05-21 21:04:51.000 141 21227.12 209.65 42935.91 47897.17 2017-05-21 21:04:52.000 141 21227.09 209.68 42935.89 47897.13 2017-05-21 21:04:53.000 141 21227.07 209.68 42935.90 47897.11 2017-05-21 21:04:54.000 141 21227.04 209.70 42935.88 47897.09 2017-05-21 21:04:55.000 141 21227.03 209.66 42935.87 47897.04 2017-05-21 21:04:56.000 141 21227.02 209.66 42935.86 47897.06 2017-05-21 21:04:57.000 141 21227.00 209.65 42935.85 47897.05 2017-05-21 21:04:58.000 141 21227.01 209.63 42935.88 47897.03 2017-05-21 21:04:59.000 141 21227.00 209.62 42935.94 47897.05 2017-05-21 21:05:00.000 141 21227.01 209.64 42935.90 47897.06 2017-05-21 21:05:01.000 141 21227.02 209.67 42935.88 47897.07 2017-05-21 21:05:02.000 141 21227.02 209.67 42935.91 47897.04 2017-05-21 21:05:03.000 141 21227.02 209.64 42935.92 47897.05 2017-05-21 21:05:04.000 141 21227.00 209.58 42935.92 47897.06 2017-05-21 21:05:05.000 141 21226.97 209.57 42935.92 47897.07 2017-05-21 21:05:06.000 141 21226.99 209.53 42935.92 47897.05 2017-05-21 21:05:07.000 141 21226.96 209.49 42935.90 47897.06 2017-05-21 21:05:08.000 141 21226.94 209.44 42935.91 47897.03 2017-05-21 21:05:09.000 141 21226.96 209.41 42935.94 47897.03 2017-05-21 21:05:10.000 141 21226.99 209.38 42935.94 47897.06 2017-05-21 21:05:11.000 141 21227.05 209.37 42935.98 47897.07 2017-05-21 21:05:12.000 141 21227.07 209.36 42935.95 47897.13 2017-05-21 21:05:13.000 141 21227.08 209.31 42935.98 47897.12 2017-05-21 21:05:14.000 141 21227.09 209.26 42936.02 47897.17 2017-05-21 21:05:15.000 141 21227.10 209.21 42936.06 47897.22 2017-05-21 21:05:16.000 141 21227.11 209.15 42936.11 47897.24 2017-05-21 21:05:17.000 141 21227.11 209.14 42936.17 47897.30 2017-05-21 21:05:18.000 141 21227.12 209.13 42936.19 47897.37 2017-05-21 21:05:19.000 141 21227.12 209.15 42936.21 47897.36 2017-05-21 21:05:20.000 141 21227.10 209.13 42936.24 47897.40 2017-05-21 21:05:21.000 141 21227.12 209.12 42936.26 47897.42 2017-05-21 21:05:22.000 141 21227.11 209.14 42936.29 47897.42 2017-05-21 21:05:23.000 141 21227.10 209.16 42936.30 47897.42 2017-05-21 21:05:24.000 141 21227.10 209.18 42936.30 47897.45 2017-05-21 21:05:25.000 141 21227.09 209.20 42936.32 47897.43 2017-05-21 21:05:26.000 141 21227.08 209.20 42936.33 47897.45 2017-05-21 21:05:27.000 141 21227.06 209.21 42936.36 47897.46 2017-05-21 21:05:28.000 141 21227.08 209.20 42936.38 47897.45 2017-05-21 21:05:29.000 141 21227.03 209.15 42936.41 47897.49 2017-05-21 21:05:30.000 141 21227.04 209.11 42936.44 47897.49 2017-05-21 21:05:31.000 141 21227.06 209.10 42936.49 47897.54 2017-05-21 21:05:32.000 141 21227.03 209.12 42936.51 47897.53 2017-05-21 21:05:33.000 141 21227.01 209.15 42936.50 47897.58 2017-05-21 21:05:34.000 141 21227.05 209.18 42936.52 47897.59 2017-05-21 21:05:35.000 141 21227.09 209.20 42936.50 47897.61 2017-05-21 21:05:36.000 141 21227.08 209.20 42936.50 47897.61 2017-05-21 21:05:37.000 141 21227.07 209.19 42936.48 47897.59 2017-05-21 21:05:38.000 141 21227.06 209.20 42936.48 47897.58 2017-05-21 21:05:39.000 141 21227.05 209.20 42936.49 47897.55 2017-05-21 21:05:40.000 141 21227.08 209.20 42936.47 47897.53 2017-05-21 21:05:41.000 141 21227.09 209.20 42936.40 47897.53 2017-05-21 21:05:42.000 141 21227.07 209.22 42936.36 47897.50 2017-05-21 21:05:43.000 141 21227.09 209.23 42936.37 47897.50 2017-05-21 21:05:44.000 141 21227.10 209.27 42936.35 47897.49 2017-05-21 21:05:45.000 141 21227.11 209.28 42936.34 47897.52 2017-05-21 21:05:46.000 141 21227.07 209.28 42936.34 47897.46 2017-05-21 21:05:47.000 141 21227.06 209.25 42936.35 47897.47 2017-05-21 21:05:48.000 141 21227.09 209.20 42936.38 47897.47 2017-05-21 21:05:49.000 141 21227.07 209.23 42936.35 47897.46 2017-05-21 21:05:50.000 141 21227.06 209.25 42936.32 47897.47 2017-05-21 21:05:51.000 141 21227.08 209.26 42936.30 47897.48 2017-05-21 21:05:52.000 141 21227.09 209.23 42936.32 47897.46 2017-05-21 21:05:53.000 141 21227.10 209.25 42936.31 47897.46 2017-05-21 21:05:54.000 141 21227.10 209.26 42936.33 47897.44 2017-05-21 21:05:55.000 141 21227.12 209.24 42936.30 47897.47 2017-05-21 21:05:56.000 141 21227.14 209.23 42936.30 47897.44 2017-05-21 21:05:57.000 141 21227.19 209.20 42936.31 47897.49 2017-05-21 21:05:58.000 141 21227.18 209.20 42936.29 47897.49 2017-05-21 21:05:59.000 141 21227.20 209.18 42936.29 47897.51 2017-05-21 21:06:00.000 141 21227.22 209.19 42936.31 47897.49 2017-05-21 21:06:01.000 141 21227.23 209.22 42936.31 47897.53 2017-05-21 21:06:02.000 141 21227.23 209.25 42936.30 47897.52 2017-05-21 21:06:03.000 141 21227.26 209.28 42936.29 47897.52 2017-05-21 21:06:04.000 141 21227.24 209.26 42936.30 47897.52 2017-05-21 21:06:05.000 141 21227.24 209.25 42936.32 47897.54 2017-05-21 21:06:06.000 141 21227.26 209.23 42936.34 47897.52 2017-05-21 21:06:07.000 141 21227.26 209.23 42936.33 47897.54 2017-05-21 21:06:08.000 141 21227.27 209.23 42936.33 47897.55 2017-05-21 21:06:09.000 141 21227.28 209.20 42936.35 47897.54 2017-05-21 21:06:10.000 141 21227.31 209.19 42936.35 47897.57 2017-05-21 21:06:11.000 141 21227.34 209.18 42936.37 47897.58 2017-05-21 21:06:12.000 141 21227.34 209.19 42936.33 47897.59 2017-05-21 21:06:13.000 141 21227.34 209.21 42936.34 47897.59 2017-05-21 21:06:14.000 141 21227.35 209.22 42936.37 47897.60 2017-05-21 21:06:15.000 141 21227.38 209.23 42936.34 47897.62 2017-05-21 21:06:16.000 141 21227.38 209.26 42936.31 47897.58 2017-05-21 21:06:17.000 141 21227.33 209.30 42936.32 47897.59 2017-05-21 21:06:18.000 141 21227.36 209.32 42936.32 47897.59 2017-05-21 21:06:19.000 141 21227.37 209.35 42936.37 47897.59 2017-05-21 21:06:20.000 141 21227.38 209.36 42936.39 47897.62 2017-05-21 21:06:21.000 141 21227.38 209.44 42936.40 47897.65 2017-05-21 21:06:22.000 141 21227.40 209.50 42936.37 47897.66 2017-05-21 21:06:23.000 141 21227.41 209.57 42936.40 47897.68 2017-05-21 21:06:24.000 141 21227.43 209.58 42936.40 47897.65 2017-05-21 21:06:25.000 141 21227.41 209.56 42936.40 47897.67 2017-05-21 21:06:26.000 141 21227.41 209.54 42936.43 47897.69 2017-05-21 21:06:27.000 141 21227.39 209.52 42936.48 47897.69 2017-05-21 21:06:28.000 141 21227.39 209.53 42936.47 47897.70 2017-05-21 21:06:29.000 141 21227.37 209.54 42936.48 47897.71 2017-05-21 21:06:30.000 141 21227.35 209.57 42936.46 47897.71 2017-05-21 21:06:31.000 141 21227.32 209.60 42936.43 47897.69 2017-05-21 21:06:32.000 141 21227.33 209.63 42936.40 47897.68 2017-05-21 21:06:33.000 141 21227.29 209.61 42936.38 47897.62 2017-05-21 21:06:34.000 141 21227.28 209.63 42936.38 47897.61 2017-05-21 21:06:35.000 141 21227.27 209.63 42936.38 47897.62 2017-05-21 21:06:36.000 141 21227.29 209.61 42936.37 47897.57 2017-05-21 21:06:37.000 141 21227.31 209.60 42936.37 47897.60 2017-05-21 21:06:38.000 141 21227.30 209.56 42936.39 47897.60 2017-05-21 21:06:39.000 141 21227.28 209.50 42936.41 47897.63 2017-05-21 21:06:40.000 141 21227.32 209.46 42936.44 47897.62 2017-05-21 21:06:41.000 141 21227.33 209.47 42936.43 47897.66 2017-05-21 21:06:42.000 141 21227.34 209.44 42936.46 47897.68 2017-05-21 21:06:43.000 141 21227.36 209.40 42936.48 47897.68 2017-05-21 21:06:44.000 141 21227.33 209.40 42936.50 47897.69 2017-05-21 21:06:45.000 141 21227.32 209.40 42936.52 47897.71 2017-05-21 21:06:46.000 141 21227.32 209.37 42936.50 47897.69 2017-05-21 21:06:47.000 141 21227.35 209.34 42936.53 47897.74 2017-05-21 21:06:48.000 141 21227.36 209.36 42936.56 47897.74 2017-05-21 21:06:49.000 141 21227.38 209.34 42936.56 47897.76 2017-05-21 21:06:50.000 141 21227.39 209.34 42936.58 47897.77 2017-05-21 21:06:51.000 141 21227.40 209.32 42936.58 47897.79 2017-05-21 21:06:52.000 141 21227.39 209.29 42936.59 47897.78 2017-05-21 21:06:53.000 141 21227.39 209.26 42936.60 47897.83 2017-05-21 21:06:54.000 141 21227.39 209.24 42936.63 47897.85 2017-05-21 21:06:55.000 141 21227.41 209.23 42936.63 47897.81 2017-05-21 21:06:56.000 141 21227.40 209.21 42936.66 47897.89 2017-05-21 21:06:57.000 141 21227.42 209.20 42936.69 47897.90 2017-05-21 21:06:58.000 141 21227.41 209.19 42936.70 47897.91 2017-05-21 21:06:59.000 141 21227.41 209.19 42936.71 47897.94 2017-05-21 21:07:00.000 141 21227.43 209.19 42936.69 47897.95 2017-05-21 21:07:01.000 141 21227.44 209.21 42936.73 47897.96 2017-05-21 21:07:02.000 141 21227.44 209.22 42936.75 47897.95 2017-05-21 21:07:03.000 141 21227.41 209.22 42936.74 47897.99 2017-05-21 21:07:04.000 141 21227.41 209.22 42936.74 47897.98 2017-05-21 21:07:05.000 141 21227.43 209.26 42936.75 47897.98 2017-05-21 21:07:06.000 141 21227.42 209.27 42936.75 47897.97 2017-05-21 21:07:07.000 141 21227.38 209.29 42936.76 47897.98 2017-05-21 21:07:08.000 141 21227.42 209.27 42936.77 47897.97 2017-05-21 21:07:09.000 141 21227.41 209.27 42936.72 47897.94 2017-05-21 21:07:10.000 141 21227.40 209.24 42936.72 47897.97 2017-05-21 21:07:11.000 141 21227.36 209.23 42936.72 47897.93 2017-05-21 21:07:12.000 141 21227.32 209.20 42936.70 47897.95 2017-05-21 21:07:13.000 141 21227.30 209.21 42936.70 47897.90 2017-05-21 21:07:14.000 141 21227.31 209.22 42936.68 47897.89 2017-05-21 21:07:15.000 141 21227.30 209.19 42936.66 47897.85 2017-05-21 21:07:16.000 141 21227.28 209.18 42936.67 47897.87 2017-05-21 21:07:17.000 141 21227.28 209.15 42936.67 47897.84 2017-05-21 21:07:18.000 141 21227.26 209.19 42936.65 47897.82 2017-05-21 21:07:19.000 141 21227.25 209.23 42936.63 47897.82 2017-05-21 21:07:20.000 141 21227.26 209.22 42936.60 47897.78 2017-05-21 21:07:21.000 141 21227.25 209.21 42936.57 47897.79 2017-05-21 21:07:22.000 141 21227.23 209.23 42936.57 47897.76 2017-05-21 21:07:23.000 141 21227.21 209.23 42936.55 47897.74 2017-05-21 21:07:24.000 141 21227.22 209.26 42936.49 47897.73 2017-05-21 21:07:25.000 141 21227.20 209.27 42936.51 47897.70 2017-05-21 21:07:26.000 141 21227.18 209.28 42936.50 47897.71 2017-05-21 21:07:27.000 141 21227.21 209.27 42936.48 47897.69 2017-05-21 21:07:28.000 141 21227.22 209.28 42936.47 47897.68 2017-05-21 21:07:29.000 141 21227.20 209.27 42936.47 47897.67 2017-05-21 21:07:30.000 141 21227.17 209.25 42936.47 47897.67 2017-05-21 21:07:31.000 141 21227.17 209.24 42936.46 47897.65 2017-05-21 21:07:32.000 141 21227.18 209.26 42936.47 47897.67 2017-05-21 21:07:33.000 141 21227.17 209.26 42936.52 47897.67 2017-05-21 21:07:34.000 141 21227.18 209.25 42936.53 47897.67 2017-05-21 21:07:35.000 141 21227.17 209.23 42936.54 47897.67 2017-05-21 21:07:36.000 141 21227.16 209.24 42936.55 47897.69 2017-05-21 21:07:37.000 141 21227.18 209.25 42936.55 47897.68 2017-05-21 21:07:38.000 141 21227.15 209.29 42936.51 47897.71 2017-05-21 21:07:39.000 141 21227.14 209.25 42936.53 47897.68 2017-05-21 21:07:40.000 141 21227.14 209.26 42936.57 47897.67 2017-05-21 21:07:41.000 141 21227.14 209.26 42936.54 47897.66 2017-05-21 21:07:42.000 141 21227.14 209.26 42936.56 47897.68 2017-05-21 21:07:43.000 141 21227.13 209.32 42936.56 47897.63 2017-05-21 21:07:44.000 141 21227.13 209.40 42936.51 47897.65 2017-05-21 21:07:45.000 141 21227.10 209.46 42936.45 47897.60 2017-05-21 21:07:46.000 141 21227.08 209.53 42936.41 47897.53 2017-05-21 21:07:47.000 141 21227.08 209.54 42936.35 47897.49 2017-05-21 21:07:48.000 141 21227.08 209.58 42936.29 47897.46 2017-05-21 21:07:49.000 141 21227.07 209.63 42936.24 47897.40 2017-05-21 21:07:50.000 141 21227.03 209.63 42936.25 47897.42 2017-05-21 21:07:51.000 141 21227.01 209.67 42936.20 47897.38 2017-05-21 21:07:52.000 141 21227.01 209.71 42936.17 47897.35 2017-05-21 21:07:53.000 141 21227.04 209.73 42936.18 47897.32 2017-05-21 21:07:54.000 141 21227.03 209.73 42936.18 47897.30 2017-05-21 21:07:55.000 141 21227.03 209.68 42936.15 47897.30 2017-05-21 21:07:56.000 141 21227.03 209.66 42936.11 47897.29 2017-05-21 21:07:57.000 141 21227.04 209.63 42936.16 47897.29 2017-05-21 21:07:58.000 141 21227.05 209.62 42936.21 47897.31 2017-05-21 21:07:59.000 141 21227.05 209.60 42936.24 47897.36 2017-05-21 21:08:00.000 141 21227.06 209.60 42936.27 47897.38 2017-05-21 21:08:01.000 141 21227.07 209.59 42936.28 47897.38 2017-05-21 21:08:02.000 141 21227.05 209.56 42936.27 47897.42 2017-05-21 21:08:03.000 141 21227.03 209.53 42936.27 47897.38 2017-05-21 21:08:04.000 141 21226.98 209.52 42936.28 47897.41 2017-05-21 21:08:05.000 141 21226.99 209.54 42936.31 47897.41 2017-05-21 21:08:06.000 141 21226.98 209.55 42936.31 47897.41 2017-05-21 21:08:07.000 141 21226.96 209.56 42936.28 47897.42 2017-05-21 21:08:08.000 141 21226.95 209.58 42936.26 47897.39 2017-05-21 21:08:09.000 141 21226.95 209.57 42936.29 47897.40 2017-05-21 21:08:10.000 141 21226.90 209.56 42936.30 47897.38 2017-05-21 21:08:11.000 141 21226.85 209.56 42936.30 47897.36 2017-05-21 21:08:12.000 141 21226.84 209.55 42936.31 47897.37 2017-05-21 21:08:13.000 141 21226.80 209.58 42936.34 47897.36 2017-05-21 21:08:14.000 141 21226.79 209.60 42936.36 47897.39 2017-05-21 21:08:15.000 141 21226.80 209.60 42936.37 47897.36 2017-05-21 21:08:16.000 141 21226.79 209.62 42936.40 47897.36 2017-05-21 21:08:17.000 141 21226.78 209.64 42936.41 47897.42 2017-05-21 21:08:18.000 141 21226.80 209.66 42936.40 47897.39 2017-05-21 21:08:19.000 141 21226.79 209.68 42936.39 47897.40 2017-05-21 21:08:20.000 141 21226.76 209.72 42936.38 47897.39 2017-05-21 21:08:21.000 141 21226.72 209.73 42936.40 47897.38 2017-05-21 21:08:22.000 141 21226.70 209.71 42936.39 47897.39 2017-05-21 21:08:23.000 141 21226.71 209.69 42936.41 47897.38 2017-05-21 21:08:24.000 141 21226.70 209.69 42936.40 47897.40 2017-05-21 21:08:25.000 141 21226.66 209.72 42936.43 47897.39 2017-05-21 21:08:26.000 141 21226.65 209.71 42936.42 47897.38 2017-05-21 21:08:27.000 141 21226.64 209.70 42936.42 47897.37 2017-05-21 21:08:28.000 141 21226.65 209.68 42936.41 47897.37 2017-05-21 21:08:29.000 141 21226.64 209.66 42936.42 47897.38 2017-05-21 21:08:30.000 141 21226.62 209.66 42936.41 47897.35 2017-05-21 21:08:31.000 141 21226.58 209.66 42936.42 47897.34 2017-05-21 21:08:32.000 141 21226.58 209.64 42936.42 47897.33 2017-05-21 21:08:33.000 141 21226.59 209.62 42936.43 47897.33 2017-05-21 21:08:34.000 141 21226.59 209.59 42936.43 47897.31 2017-05-21 21:08:35.000 141 21226.57 209.55 42936.42 47897.30 2017-05-21 21:08:36.000 141 21226.57 209.55 42936.43 47897.31 2017-05-21 21:08:37.000 141 21226.57 209.55 42936.43 47897.31 2017-05-21 21:08:38.000 141 21226.56 209.53 42936.42 47897.33 2017-05-21 21:08:39.000 141 21226.52 209.52 42936.37 47897.31 2017-05-21 21:08:40.000 141 21226.49 209.50 42936.39 47897.27 2017-05-21 21:08:41.000 141 21226.44 209.51 42936.41 47897.26 2017-05-21 21:08:42.000 141 21226.40 209.52 42936.43 47897.24 2017-05-21 21:08:43.000 141 21226.38 209.50 42936.41 47897.20 2017-05-21 21:08:44.000 141 21226.35 209.51 42936.42 47897.21 2017-05-21 21:08:45.000 141 21226.26 209.51 42936.40 47897.18 2017-05-21 21:08:46.000 141 21226.23 209.51 42936.41 47897.15 2017-05-21 21:08:47.000 141 21226.21 209.52 42936.39 47897.13 2017-05-21 21:08:48.000 141 21226.18 209.55 42936.38 47897.12 2017-05-21 21:08:49.000 141 21226.18 209.62 42936.39 47897.14 2017-05-21 21:08:50.000 141 21226.20 209.68 42936.35 47897.12 2017-05-21 21:08:51.000 141 21226.17 209.70 42936.34 47897.11 2017-05-21 21:08:52.000 141 21226.17 209.71 42936.36 47897.08 2017-05-21 21:08:53.000 141 21226.17 209.74 42936.31 47897.06 2017-05-21 21:08:54.000 141 21226.11 209.76 42936.31 47897.03 2017-05-21 21:08:55.000 141 21226.05 209.80 42936.32 47897.00 2017-05-21 21:08:56.000 141 21225.99 209.83 42936.27 47896.95 2017-05-21 21:08:57.000 141 21225.92 209.89 42936.26 47896.94 2017-05-21 21:08:58.000 141 21225.87 209.92 42936.24 47896.87 2017-05-21 21:08:59.000 141 21225.82 209.96 42936.20 47896.82 2017-05-21 21:09:00.000 141 21225.80 209.97 42936.18 47896.79 2017-05-21 21:09:01.000 141 21225.74 210.02 42936.12 47896.76 2017-05-21 21:09:02.000 141 21225.73 210.01 42936.11 47896.70 2017-05-21 21:09:03.000 141 21225.66 210.04 42936.09 47896.67 2017-05-21 21:09:04.000 141 21225.62 210.03 42936.07 47896.61 2017-05-21 21:09:05.000 141 21225.62 209.99 42936.04 47896.57 2017-05-21 21:09:06.000 141 21225.62 210.01 42936.05 47896.56 2017-05-21 21:09:07.000 141 21225.60 209.94 42936.08 47896.54 2017-05-21 21:09:08.000 141 21225.62 209.87 42936.09 47896.57 2017-05-21 21:09:09.000 141 21225.65 209.84 42936.14 47896.61 2017-05-21 21:09:10.000 141 21225.63 209.83 42936.15 47896.63 2017-05-21 21:09:11.000 141 21225.62 209.87 42936.13 47896.63 2017-05-21 21:09:12.000 141 21225.60 209.90 42936.13 47896.65 2017-05-21 21:09:13.000 141 21225.58 209.94 42936.09 47896.58 2017-05-21 21:09:14.000 141 21225.58 209.94 42936.09 47896.58 2017-05-21 21:09:15.000 141 21225.55 209.95 42936.08 47896.57 2017-05-21 21:09:16.000 141 21225.57 209.95 42936.08 47896.57 2017-05-21 21:09:17.000 141 21225.56 209.94 42936.02 47896.53 2017-05-21 21:09:18.000 141 21225.55 209.97 42936.05 47896.53 2017-05-21 21:09:19.000 141 21225.50 210.06 42936.03 47896.48 2017-05-21 21:09:20.000 141 21225.44 210.13 42935.96 47896.46 2017-05-21 21:09:21.000 141 21225.44 210.15 42935.92 47896.42 2017-05-21 21:09:22.000 141 21225.41 210.15 42935.86 47896.35 2017-05-21 21:09:23.000 141 21225.44 210.17 42935.85 47896.28 2017-05-21 21:09:24.000 141 21225.45 210.16 42935.83 47896.27 2017-05-21 21:09:25.000 141 21225.44 210.17 42935.84 47896.29 2017-05-21 21:09:26.000 141 21225.44 210.17 42935.82 47896.22 2017-05-21 21:09:27.000 141 21225.43 210.18 42935.80 47896.25 2017-05-21 21:09:28.000 141 21225.43 210.19 42935.78 47896.22 2017-05-21 21:09:29.000 141 21225.45 210.16 42935.77 47896.23 2017-05-21 21:09:30.000 141 21225.45 210.15 42935.79 47896.23 2017-05-21 21:09:31.000 141 21225.46 210.14 42935.80 47896.26 2017-05-21 21:09:32.000 141 21225.48 210.10 42935.81 47896.28 2017-05-21 21:09:33.000 141 21225.51 210.06 42935.83 47896.29 2017-05-21 21:09:34.000 141 21225.51 210.03 42935.88 47896.35 2017-05-21 21:09:35.000 141 21225.52 210.04 42935.92 47896.39 2017-05-21 21:09:36.000 141 21225.52 210.06 42935.92 47896.37 2017-05-21 21:09:37.000 141 21225.54 210.06 42935.94 47896.43 2017-05-21 21:09:38.000 141 21225.54 210.07 42935.98 47896.44 2017-05-21 21:09:39.000 141 21225.56 210.09 42935.99 47896.44 2017-05-21 21:09:40.000 141 21225.56 210.10 42935.99 47896.47 2017-05-21 21:09:41.000 141 21225.57 210.11 42935.95 47896.44 2017-05-21 21:09:42.000 141 21225.57 210.10 42935.99 47896.45 2017-05-21 21:09:43.000 141 21225.54 210.11 42936.05 47896.47 2017-05-21 21:09:44.000 141 21225.56 210.09 42936.02 47896.46 2017-05-21 21:09:45.000 141 21225.57 210.08 42936.01 47896.48 2017-05-21 21:09:46.000 141 21225.58 210.10 42935.99 47896.52 2017-05-21 21:09:47.000 141 21225.57 210.08 42936.04 47896.51 2017-05-21 21:09:48.000 141 21225.56 210.08 42936.02 47896.54 2017-05-21 21:09:49.000 141 21225.54 210.09 42936.06 47896.54 2017-05-21 21:09:50.000 141 21225.57 210.08 42936.08 47896.57 2017-05-21 21:09:51.000 141 21225.54 210.09 42936.07 47896.58 2017-05-21 21:09:52.000 141 21225.54 210.13 42936.07 47896.58 2017-05-21 21:09:53.000 141 21225.54 210.12 42936.06 47896.61 2017-05-21 21:09:54.000 141 21225.53 210.15 42936.07 47896.58 2017-05-21 21:09:55.000 141 21225.53 210.17 42936.08 47896.53 2017-05-21 21:09:56.000 141 21225.51 210.14 42936.08 47896.55 2017-05-21 21:09:57.000 141 21225.50 210.17 42936.01 47896.52 2017-05-21 21:09:58.000 141 21225.49 210.16 42936.01 47896.48 2017-05-21 21:09:59.000 141 21225.44 210.17 42935.97 47896.47 2017-05-21 21:10:00.000 141 21225.42 210.23 42935.98 47896.45 2017-05-21 21:10:01.000 141 21225.42 210.27 42935.96 47896.43 2017-05-21 21:10:02.000 141 21225.39 210.31 42935.94 47896.39 2017-05-21 21:10:03.000 141 21225.38 210.33 42935.94 47896.41 2017-05-21 21:10:04.000 141 21225.38 210.33 42935.98 47896.39 2017-05-21 21:10:05.000 141 21225.39 210.34 42935.97 47896.38 2017-05-21 21:10:06.000 141 21225.40 210.33 42935.98 47896.42 2017-05-21 21:10:07.000 141 21225.40 210.34 42936.01 47896.42 2017-05-21 21:10:08.000 141 21225.40 210.31 42936.03 47896.44 2017-05-21 21:10:09.000 141 21225.41 210.29 42936.06 47896.48 2017-05-21 21:10:10.000 141 21225.40 210.28 42936.09 47896.48 2017-05-21 21:10:11.000 141 21225.36 210.29 42936.08 47896.51 2017-05-21 21:10:12.000 141 21225.38 210.26 42936.11 47896.53 2017-05-21 21:10:13.000 141 21225.43 210.27 42936.13 47896.52 2017-05-21 21:10:14.000 141 21225.40 210.27 42936.15 47896.57 2017-05-21 21:10:15.000 141 21225.38 210.26 42936.14 47896.59 2017-05-21 21:10:16.000 141 21225.36 210.27 42936.17 47896.55 2017-05-21 21:10:17.000 141 21225.30 210.30 42936.20 47896.55 2017-05-21 21:10:18.000 141 21225.24 210.27 42936.19 47896.55 2017-05-21 21:10:19.000 141 21225.19 210.22 42936.20 47896.51 2017-05-21 21:10:20.000 141 21225.12 210.22 42936.17 47896.48 2017-05-21 21:10:21.000 141 21225.11 210.19 42936.17 47896.43 2017-05-21 21:10:22.000 141 21225.07 210.19 42936.14 47896.42 2017-05-21 21:10:23.000 141 21225.03 210.17 42936.15 47896.38 2017-05-21 21:10:24.000 141 21225.01 210.21 42936.14 47896.37 2017-05-21 21:10:25.000 141 21225.02 210.22 42936.11 47896.33 2017-05-21 21:10:26.000 141 21225.02 210.25 42936.14 47896.36 2017-05-21 21:10:27.000 141 21225.00 210.24 42936.10 47896.33 2017-05-21 21:10:28.000 141 21225.02 210.22 42936.14 47896.34 2017-05-21 21:10:29.000 141 21225.02 210.21 42936.14 47896.37 2017-05-21 21:10:30.000 141 21224.98 210.19 42936.17 47896.38 2017-05-21 21:10:31.000 141 21224.99 210.19 42936.18 47896.38 2017-05-21 21:10:32.000 141 21224.99 210.21 42936.17 47896.38 2017-05-21 21:10:33.000 141 21224.99 210.17 42936.14 47896.38 2017-05-21 21:10:34.000 141 21224.97 210.13 42936.12 47896.36 2017-05-21 21:10:35.000 141 21224.94 210.10 42936.10 47896.36 2017-05-21 21:10:36.000 141 21224.95 210.04 42936.12 47896.32 2017-05-21 21:10:37.000 141 21224.92 210.01 42936.14 47896.30 2017-05-21 21:10:38.000 141 21224.91 210.00 42936.11 47896.28 2017-05-21 21:10:39.000 141 21224.86 210.00 42936.08 47896.28 2017-05-21 21:10:40.000 141 21224.85 210.02 42936.06 47896.25 2017-05-21 21:10:41.000 141 21224.84 210.03 42936.05 47896.24 2017-05-21 21:10:42.000 141 21224.85 210.03 42936.00 47896.20 2017-05-21 21:10:43.000 141 21224.85 210.06 42935.99 47896.17 2017-05-21 21:10:44.000 141 21224.83 210.02 42935.94 47896.16 2017-05-21 21:10:45.000 141 21224.83 209.98 42935.94 47896.14 2017-05-21 21:10:46.000 141 21224.83 209.96 42935.95 47896.09 2017-05-21 21:10:47.000 141 21224.82 209.94 42935.96 47896.08 2017-05-21 21:10:48.000 141 21224.80 209.96 42935.94 47896.10 2017-05-21 21:10:49.000 141 21224.80 209.97 42935.90 47896.06 2017-05-21 21:10:50.000 141 21224.80 209.98 42935.86 47896.07 2017-05-21 21:10:51.000 141 21224.80 209.96 42935.88 47896.05 2017-05-21 21:10:52.000 141 21224.79 209.95 42935.87 47896.01 2017-05-21 21:10:53.000 141 21224.78 209.94 42935.87 47896.02 2017-05-21 21:10:54.000 141 21224.76 209.96 42935.85 47896.03 2017-05-21 21:10:55.000 141 21224.72 209.93 42935.81 47896.01 2017-05-21 21:10:56.000 141 21224.70 209.92 42935.84 47895.96 2017-05-21 21:10:57.000 141 21224.67 209.91 42935.84 47895.98 2017-05-21 21:10:58.000 141 21224.65 209.90 42935.82 47895.96 2017-05-21 21:10:59.000 141 21224.63 209.88 42935.86 47895.95 2017-05-21 21:11:00.000 141 21224.64 209.88 42935.87 47895.93 2017-05-21 21:11:01.000 141 21224.61 209.88 42935.84 47895.95 2017-05-21 21:11:02.000 141 21224.62 209.91 42935.82 47895.94 2017-05-21 21:11:03.000 141 21224.63 209.93 42935.83 47895.92 2017-05-21 21:11:04.000 141 21224.62 209.91 42935.83 47895.91 2017-05-21 21:11:05.000 141 21224.61 209.95 42935.80 47895.92 2017-05-21 21:11:06.000 141 21224.66 209.98 42935.80 47895.89 2017-05-21 21:11:07.000 141 21224.71 209.97 42935.85 47895.93 2017-05-21 21:11:08.000 141 21224.72 209.99 42935.85 47895.98 2017-05-21 21:11:09.000 141 21224.75 210.00 42935.86 47895.98 2017-05-21 21:11:10.000 141 21224.78 209.99 42935.89 47896.01 2017-05-21 21:11:11.000 141 21224.83 209.99 42935.97 47896.06 2017-05-21 21:11:12.000 141 21224.83 209.98 42935.98 47896.10 2017-05-21 21:11:13.000 141 21224.85 209.94 42935.99 47896.11 2017-05-21 21:11:14.000 141 21224.83 209.93 42936.03 47896.12 2017-05-21 21:11:15.000 141 21224.86 209.94 42936.04 47896.17 2017-05-21 21:11:16.000 141 21224.90 209.97 42936.06 47896.20 2017-05-21 21:11:17.000 141 21224.91 210.00 42936.04 47896.22 2017-05-21 21:11:18.000 141 21224.92 210.04 42936.05 47896.22 2017-05-21 21:11:19.000 141 21224.92 210.03 42936.02 47896.22 2017-05-21 21:11:20.000 141 21224.92 209.98 42936.05 47896.21 2017-05-21 21:11:21.000 141 21224.88 209.94 42936.04 47896.23 2017-05-21 21:11:22.000 141 21224.88 209.93 42936.08 47896.21 2017-05-21 21:11:23.000 141 21224.93 209.95 42936.11 47896.26 2017-05-21 21:11:24.000 141 21224.93 209.97 42936.10 47896.26 2017-05-21 21:11:25.000 141 21224.96 209.96 42936.07 47896.28 2017-05-21 21:11:26.000 141 21224.93 209.97 42936.07 47896.30 2017-05-21 21:11:27.000 141 21224.92 209.95 42936.13 47896.28 2017-05-21 21:11:28.000 141 21224.93 209.94 42936.15 47896.29 2017-05-21 21:11:29.000 141 21224.91 209.96 42936.15 47896.31 2017-05-21 21:11:30.000 141 21224.88 209.95 42936.15 47896.32 2017-05-21 21:11:31.000 141 21224.88 209.92 42936.17 47896.33 2017-05-21 21:11:32.000 141 21224.88 209.91 42936.19 47896.38 2017-05-21 21:11:33.000 141 21224.88 209.92 42936.22 47896.36 2017-05-21 21:11:34.000 141 21224.85 209.91 42936.22 47896.37 2017-05-21 21:11:35.000 141 21224.82 209.88 42936.20 47896.38 2017-05-21 21:11:36.000 141 21224.79 209.89 42936.23 47896.35 2017-05-21 21:11:37.000 141 21224.77 209.85 42936.23 47896.35 2017-05-21 21:11:38.000 141 21224.77 209.81 42936.24 47896.33 2017-05-21 21:11:39.000 141 21224.79 209.84 42936.19 47896.33 2017-05-21 21:11:40.000 141 21224.77 209.81 42936.21 47896.32 2017-05-21 21:11:41.000 141 21224.77 209.79 42936.20 47896.32 2017-05-21 21:11:42.000 141 21224.75 209.76 42936.25 47896.32 2017-05-21 21:11:43.000 141 21224.76 209.76 42936.26 47896.31 2017-05-21 21:11:44.000 141 21224.75 209.75 42936.28 47896.34 2017-05-21 21:11:45.000 141 21224.72 209.79 42936.27 47896.32 2017-05-21 21:11:46.000 141 21224.71 209.82 42936.27 47896.35 2017-05-21 21:11:47.000 141 21224.71 209.82 42936.24 47896.30 2017-05-21 21:11:48.000 141 21224.69 209.82 42936.21 47896.33 2017-05-21 21:11:49.000 141 21224.66 209.84 42936.23 47896.28 2017-05-21 21:11:50.000 141 21224.65 209.85 42936.25 47896.32 2017-05-21 21:11:51.000 141 21224.63 209.88 42936.28 47896.31 2017-05-21 21:11:52.000 141 21224.63 209.90 42936.26 47896.28 2017-05-21 21:11:53.000 141 21224.63 209.92 42936.24 47896.31 2017-05-21 21:11:54.000 141 21224.61 209.91 42936.24 47896.26 2017-05-21 21:11:55.000 141 21224.59 209.93 42936.23 47896.27 2017-05-21 21:11:56.000 141 21224.58 209.91 42936.22 47896.28 2017-05-21 21:11:57.000 141 21224.57 209.90 42936.28 47896.28 2017-05-21 21:11:58.000 141 21224.55 209.94 42936.28 47896.28 2017-05-21 21:11:59.000 141 21224.55 209.97 42936.27 47896.25 2017-05-21 21:12:00.000 141 21224.53 210.00 42936.23 47896.27 2017-05-21 21:12:01.000 141 21224.48 210.03 42936.22 47896.24 2017-05-21 21:12:02.000 141 21224.49 210.06 42936.21 47896.26 2017-05-21 21:12:03.000 141 21224.49 210.10 42936.22 47896.24 2017-05-21 21:12:04.000 141 21224.50 210.12 42936.24 47896.25 2017-05-21 21:12:05.000 141 21224.51 210.13 42936.23 47896.22 2017-05-21 21:12:06.000 141 21224.48 210.15 42936.20 47896.21 2017-05-21 21:12:07.000 141 21224.46 210.18 42936.20 47896.18 2017-05-21 21:12:08.000 141 21224.42 210.18 42936.18 47896.17 2017-05-21 21:12:09.000 141 21224.38 210.15 42936.17 47896.13 2017-05-21 21:12:10.000 141 21224.34 210.15 42936.15 47896.13 2017-05-21 21:12:11.000 141 21224.29 210.16 42936.17 47896.10 2017-05-21 21:12:12.000 141 21224.27 210.15 42936.17 47896.07 2017-05-21 21:12:13.000 141 21224.27 210.14 42936.14 47896.09 2017-05-21 21:12:14.000 141 21224.26 210.17 42936.15 47896.04 2017-05-21 21:12:15.000 141 21224.25 210.14 42936.17 47896.06 2017-05-21 21:12:16.000 141 21224.23 210.16 42936.13 47896.02 2017-05-21 21:12:17.000 141 21224.21 210.18 42936.16 47896.04 2017-05-21 21:12:18.000 141 21224.22 210.17 42936.20 47896.03 2017-05-21 21:12:19.000 141 21224.21 210.18 42936.18 47896.03 2017-05-21 21:12:20.000 141 21224.17 210.20 42936.20 47896.01 2017-05-21 21:12:21.000 141 21224.17 210.19 42936.20 47896.03 2017-05-21 21:12:22.000 141 21224.17 210.21 42936.18 47896.01 2017-05-21 21:12:23.000 141 21224.15 210.23 42936.18 47896.00 2017-05-21 21:12:24.000 141 21224.13 210.22 42936.17 47895.98 2017-05-21 21:12:25.000 141 21224.09 210.28 42936.17 47895.97 2017-05-21 21:12:26.000 141 21224.10 210.29 42936.14 47895.97 2017-05-21 21:12:27.000 141 21224.05 210.30 42936.15 47895.93 2017-05-21 21:12:28.000 141 21224.03 210.34 42936.13 47895.92 2017-05-21 21:12:29.000 141 21224.00 210.34 42936.12 47895.89 2017-05-21 21:12:30.000 141 21223.99 210.37 42936.09 47895.87 2017-05-21 21:12:31.000 141 21223.97 210.40 42936.05 47895.84 2017-05-21 21:12:32.000 141 21224.01 210.40 42936.05 47895.82 2017-05-21 21:12:33.000 141 21224.01 210.44 42936.02 47895.79 2017-05-21 21:12:34.000 141 21223.99 210.44 42935.99 47895.76 2017-05-21 21:12:35.000 141 21224.00 210.45 42935.95 47895.76 2017-05-21 21:12:36.000 141 21223.97 210.47 42935.93 47895.71 2017-05-21 21:12:37.000 141 21223.91 210.46 42935.91 47895.70 2017-05-21 21:12:38.000 141 21223.86 210.41 42935.93 47895.66 2017-05-21 21:12:39.000 141 21223.85 210.40 42935.92 47895.62 2017-05-21 21:12:40.000 141 21223.82 210.43 42935.93 47895.65 2017-05-21 21:12:41.000 141 21223.78 210.45 42935.96 47895.65 2017-05-21 21:12:42.000 141 21223.79 210.44 42935.96 47895.65 2017-05-21 21:12:43.000 141 21223.79 210.45 42935.94 47895.64 2017-05-21 21:12:44.000 141 21223.77 210.44 42935.91 47895.64 2017-05-21 21:12:45.000 141 21223.78 210.45 42935.94 47895.64 2017-05-21 21:12:46.000 141 21223.75 210.49 42935.95 47895.65 2017-05-21 21:12:47.000 141 21223.72 210.51 42936.00 47895.65 2017-05-21 21:12:48.000 141 21223.74 210.53 42936.00 47895.67 2017-05-21 21:12:49.000 141 21223.72 210.54 42936.01 47895.67 2017-05-21 21:12:50.000 141 21223.71 210.57 42936.02 47895.64 2017-05-21 21:12:51.000 141 21223.68 210.57 42936.03 47895.67 2017-05-21 21:12:52.000 141 21223.67 210.55 42936.03 47895.68 2017-05-21 21:12:53.000 141 21223.62 210.56 42936.00 47895.64 2017-05-21 21:12:54.000 141 21223.62 210.54 42936.02 47895.64 2017-05-21 21:12:55.000 141 21223.61 210.53 42936.05 47895.67 2017-05-21 21:12:56.000 141 21223.56 210.52 42936.04 47895.67 2017-05-21 21:12:57.000 141 21223.55 210.49 42936.04 47895.66 2017-05-21 21:12:58.000 141 21223.57 210.46 42936.07 47895.67 2017-05-21 21:12:59.000 141 21223.57 210.47 42936.08 47895.70 2017-05-21 21:13:00.000 141 21223.55 210.45 42936.08 47895.66 2017-05-21 21:13:01.000 141 21223.57 210.46 42936.13 47895.68 2017-05-21 21:13:02.000 141 21223.57 210.48 42936.15 47895.71 2017-05-21 21:13:03.000 141 21223.58 210.50 42936.14 47895.74 2017-05-21 21:13:04.000 141 21223.57 210.54 42936.14 47895.75 2017-05-21 21:13:05.000 141 21223.58 210.54 42936.13 47895.73 2017-05-21 21:13:06.000 141 21223.58 210.56 42936.15 47895.73 2017-05-21 21:13:07.000 141 21223.60 210.59 42936.16 47895.71 2017-05-21 21:13:08.000 141 21223.60 210.59 42936.16 47895.72 2017-05-21 21:13:09.000 141 21223.58 210.58 42936.16 47895.73 2017-05-21 21:13:10.000 141 21223.60 210.62 42936.13 47895.74 2017-05-21 21:13:11.000 141 21223.60 210.64 42936.11 47895.70 2017-05-21 21:13:12.000 141 21223.57 210.62 42936.13 47895.71 2017-05-21 21:13:13.000 141 21223.58 210.64 42936.15 47895.70 2017-05-21 21:13:14.000 141 21223.58 210.66 42936.13 47895.73 2017-05-21 21:13:15.000 141 21223.57 210.72 42936.13 47895.72 2017-05-21 21:13:16.000 141 21223.59 210.80 42936.08 47895.68 2017-05-21 21:13:17.000 141 21223.56 210.86 42936.04 47895.70 2017-05-21 21:13:18.000 141 21223.55 210.95 42936.00 47895.66 2017-05-21 21:13:19.000 141 21223.58 211.01 42936.01 47895.61 2017-05-21 21:13:20.000 141 21223.58 211.05 42935.96 47895.55 2017-05-21 21:13:21.000 141 21223.58 211.09 42935.93 47895.54 2017-05-21 21:13:22.000 141 21223.60 211.15 42935.89 47895.52 2017-05-21 21:13:23.000 141 21223.59 211.18 42935.85 47895.49 2017-05-21 21:13:24.000 141 21223.59 211.18 42935.82 47895.45 2017-05-21 21:13:25.000 141 21223.56 211.21 42935.82 47895.44 2017-05-21 21:13:26.000 141 21223.57 211.25 42935.81 47895.42 2017-05-21 21:13:27.000 141 21223.56 211.25 42935.79 47895.43 2017-05-21 21:13:28.000 141 21223.58 211.25 42935.78 47895.42 2017-05-21 21:13:29.000 141 21223.60 211.22 42935.81 47895.39 2017-05-21 21:13:30.000 141 21223.56 211.27 42935.80 47895.41 2017-05-21 21:13:31.000 141 21223.54 211.28 42935.76 47895.38 2017-05-21 21:13:32.000 141 21223.52 211.28 42935.73 47895.37 2017-05-21 21:13:33.000 141 21223.49 211.27 42935.74 47895.32 2017-05-21 21:13:34.000 141 21223.46 211.25 42935.73 47895.31 2017-05-21 21:13:35.000 141 21223.44 211.23 42935.75 47895.27 2017-05-21 21:13:36.000 141 21223.42 211.22 42935.72 47895.31 2017-05-21 21:13:37.000 141 21223.47 211.20 42935.76 47895.29 2017-05-21 21:13:38.000 141 21223.46 211.20 42935.77 47895.29 2017-05-21 21:13:39.000 141 21223.41 211.19 42935.75 47895.25 2017-05-21 21:13:40.000 141 21223.40 211.20 42935.74 47895.27 2017-05-21 21:13:41.000 141 21223.41 211.13 42935.74 47895.26 2017-05-21 21:13:42.000 141 21223.42 211.12 42935.71 47895.27 2017-05-21 21:13:43.000 141 21223.43 211.09 42935.73 47895.28 2017-05-21 21:13:44.000 141 21223.41 211.09 42935.73 47895.28 2017-05-21 21:13:45.000 141 21223.40 211.10 42935.72 47895.27 2017-05-21 21:13:46.000 141 21223.38 211.11 42935.72 47895.28 2017-05-21 21:13:47.000 141 21223.38 211.07 42935.71 47895.27 2017-05-21 21:13:48.000 141 21223.37 211.10 42935.73 47895.27 2017-05-21 21:13:49.000 141 21223.34 211.16 42935.70 47895.24 2017-05-21 21:13:50.000 141 21223.30 211.23 42935.64 47895.23 2017-05-21 21:13:51.000 141 21223.26 211.28 42935.57 47895.13 2017-05-21 21:13:52.000 141 21223.22 211.31 42935.55 47895.12 2017-05-21 21:13:53.000 141 21223.25 211.35 42935.52 47895.06 2017-05-21 21:13:54.000 141 21223.23 211.35 42935.51 47895.01 2017-05-21 21:13:55.000 141 21223.22 211.32 42935.47 47894.97 2017-05-21 21:13:56.000 141 21223.23 211.25 42935.47 47894.97 2017-05-21 21:13:57.000 141 21223.20 211.20 42935.55 47894.97 2017-05-21 21:13:58.000 141 21223.18 211.14 42935.59 47895.04 2017-05-21 21:13:59.000 141 21223.18 211.14 42935.64 47895.04 2017-05-21 21:14:00.000 141 21223.15 211.16 42935.65 47895.08 2017-05-21 21:14:01.000 141 21223.17 211.15 42935.71 47895.13 2017-05-21 21:14:02.000 141 21223.11 211.18 42935.70 47895.14 2017-05-21 21:14:03.000 141 21223.11 211.20 42935.73 47895.15 2017-05-21 21:14:04.000 141 21223.12 211.19 42935.72 47895.16 2017-05-21 21:14:05.000 141 21223.10 211.18 42935.73 47895.15 2017-05-21 21:14:06.000 141 21223.09 211.16 42935.75 47895.17 2017-05-21 21:14:07.000 141 21223.07 211.16 42935.78 47895.14 2017-05-21 21:14:08.000 141 21223.05 211.17 42935.75 47895.15 2017-05-21 21:14:09.000 141 21223.04 211.15 42935.77 47895.17 2017-05-21 21:14:10.000 141 21223.01 211.14 42935.80 47895.17 2017-05-21 21:14:11.000 141 21222.98 211.15 42935.80 47895.17 2017-05-21 21:14:12.000 141 21222.99 211.16 42935.81 47895.17 2017-05-21 21:14:13.000 141 21222.99 211.19 42935.81 47895.19 2017-05-21 21:14:14.000 141 21223.01 211.17 42935.80 47895.15 2017-05-21 21:14:15.000 141 21223.00 211.18 42935.76 47895.16 2017-05-21 21:14:16.000 141 21222.97 211.20 42935.79 47895.16 2017-05-21 21:14:17.000 141 21222.94 211.18 42935.80 47895.15 2017-05-21 21:14:18.000 141 21222.93 211.26 42935.78 47895.15 2017-05-21 21:14:19.000 141 21222.91 211.32 42935.78 47895.14 2017-05-21 21:14:20.000 141 21222.91 211.33 42935.74 47895.14 2017-05-21 21:14:21.000 141 21222.88 211.30 42935.75 47895.11 2017-05-21 21:14:22.000 141 21222.89 211.32 42935.76 47895.07 2017-05-21 21:14:23.000 141 21222.88 211.35 42935.77 47895.06 2017-05-21 21:14:24.000 141 21222.87 211.34 42935.76 47895.07 2017-05-21 21:14:25.000 141 21222.86 211.36 42935.79 47895.07 2017-05-21 21:14:26.000 141 21222.86 211.38 42935.77 47895.07 2017-05-21 21:14:27.000 141 21222.83 211.39 42935.77 47895.05 2017-05-21 21:14:28.000 141 21222.83 211.42 42935.77 47895.07 2017-05-21 21:14:29.000 141 21222.80 211.42 42935.74 47895.07 2017-05-21 21:14:30.000 141 21222.75 211.43 42935.75 47895.05 2017-05-21 21:14:31.000 141 21222.73 211.44 42935.77 47895.05 2017-05-21 21:14:32.000 141 21222.74 211.45 42935.78 47895.00 2017-05-21 21:14:33.000 141 21222.72 211.45 42935.79 47895.02 2017-05-21 21:14:34.000 141 21222.66 211.48 42935.78 47895.01 2017-05-21 21:14:35.000 141 21222.62 211.51 42935.78 47895.00 2017-05-21 21:14:36.000 141 21222.59 211.53 42935.73 47894.98 2017-05-21 21:14:37.000 141 21222.58 211.54 42935.75 47894.95 2017-05-21 21:14:38.000 141 21222.58 211.55 42935.75 47894.92 2017-05-21 21:14:39.000 141 21222.57 211.56 42935.73 47894.93 2017-05-21 21:14:40.000 141 21222.54 211.53 42935.74 47894.91 2017-05-21 21:14:41.000 141 21222.55 211.51 42935.76 47894.90 2017-05-21 21:14:42.000 141 21222.55 211.53 42935.77 47894.90 2017-05-21 21:14:43.000 141 21222.55 211.50 42935.77 47894.90 2017-05-21 21:14:44.000 141 21222.52 211.44 42935.81 47894.93 2017-05-21 21:14:45.000 141 21222.51 211.43 42935.81 47894.93 2017-05-21 21:14:46.000 141 21222.51 211.41 42935.79 47894.96 2017-05-21 21:14:47.000 141 21222.52 211.43 42935.80 47894.95 2017-05-21 21:14:48.000 141 21222.53 211.45 42935.79 47894.95 2017-05-21 21:14:49.000 141 21222.52 211.46 42935.82 47894.95 2017-05-21 21:14:50.000 141 21222.53 211.46 42935.80 47894.94 2017-05-21 21:14:51.000 141 21222.49 211.49 42935.80 47894.93 2017-05-21 21:14:52.000 141 21222.44 211.49 42935.80 47894.95 2017-05-21 21:14:53.000 141 21222.41 211.49 42935.81 47894.94 2017-05-21 21:14:54.000 141 21222.42 211.50 42935.82 47894.94 2017-05-21 21:14:55.000 141 21222.41 211.53 42935.79 47894.93 2017-05-21 21:14:56.000 141 21222.43 211.51 42935.81 47894.94 2017-05-21 21:14:57.000 141 21222.42 211.50 42935.84 47894.91 2017-05-21 21:14:58.000 141 21222.38 211.50 42935.83 47894.90 2017-05-21 21:14:59.000 141 21222.39 211.50 42935.83 47894.92 2017-05-21 21:15:00.000 141 21222.39 211.52 42935.83 47894.93 2017-05-21 21:15:01.000 141 21222.39 211.53 42935.83 47894.94 2017-05-21 21:15:02.000 141 21222.39 211.51 42935.84 47894.93 2017-05-21 21:15:03.000 141 21222.35 211.52 42935.81 47894.89 2017-05-21 21:15:04.000 141 21222.41 211.51 42935.80 47894.92 2017-05-21 21:15:05.000 141 21222.38 211.52 42935.84 47894.89 2017-05-21 21:15:06.000 141 21222.35 211.52 42935.83 47894.91 2017-05-21 21:15:07.000 141 21222.34 211.53 42935.84 47894.91 2017-05-21 21:15:08.000 141 21222.34 211.52 42935.82 47894.92 2017-05-21 21:15:09.000 141 21222.32 211.52 42935.83 47894.87 2017-05-21 21:15:10.000 141 21222.29 211.50 42935.82 47894.91 2017-05-21 21:15:11.000 141 21222.31 211.47 42935.85 47894.91 2017-05-21 21:15:12.000 141 21222.30 211.48 42935.87 47894.91 2017-05-21 21:15:13.000 141 21222.29 211.47 42935.86 47894.91 2017-05-21 21:15:14.000 141 21222.33 211.46 42935.90 47894.94 2017-05-21 21:15:15.000 141 21222.34 211.43 42935.90 47894.97 2017-05-21 21:15:16.000 141 21222.34 211.44 42935.92 47894.97 2017-05-21 21:15:17.000 141 21222.37 211.43 42935.93 47894.96 2017-05-21 21:15:18.000 141 21222.39 211.44 42935.91 47895.00 2017-05-21 21:15:19.000 141 21222.36 211.44 42935.90 47894.97 2017-05-21 21:15:20.000 141 21222.40 211.41 42935.91 47895.00 2017-05-21 21:15:21.000 141 21222.39 211.43 42935.92 47894.98 2017-05-21 21:15:22.000 141 21222.41 211.44 42935.96 47894.98 2017-05-21 21:15:23.000 141 21222.36 211.45 42935.94 47895.01 2017-05-21 21:15:24.000 141 21222.40 211.44 42935.94 47894.99 2017-05-21 21:15:25.000 141 21222.42 211.46 42935.94 47895.03 2017-05-21 21:15:26.000 141 21222.43 211.48 42935.96 47895.04 2017-05-21 21:15:27.000 141 21222.45 211.46 42935.99 47895.00 2017-05-21 21:15:28.000 141 21222.44 211.46 42935.99 47895.04 2017-05-21 21:15:29.000 141 21222.41 211.47 42936.02 47895.01 2017-05-21 21:15:30.000 141 21222.43 211.45 42936.00 47895.06 2017-05-21 21:15:31.000 141 21222.40 211.46 42936.02 47895.04 2017-05-21 21:15:32.000 141 21222.39 211.44 42936.01 47895.02 2017-05-21 21:15:33.000 141 21222.40 211.45 42936.01 47895.05 2017-05-21 21:15:34.000 141 21222.39 211.48 42936.03 47895.03 2017-05-21 21:15:35.000 141 21222.41 211.47 42936.04 47895.05 2017-05-21 21:15:36.000 141 21222.41 211.45 42936.07 47895.06 2017-05-21 21:15:37.000 141 21222.40 211.42 42936.07 47895.05 2017-05-21 21:15:38.000 141 21222.40 211.43 42936.09 47895.06 2017-05-21 21:15:39.000 141 21222.40 211.42 42936.09 47895.10 2017-05-21 21:15:40.000 141 21222.41 211.43 42936.07 47895.07 2017-05-21 21:15:41.000 141 21222.42 211.43 42936.10 47895.09 2017-05-21 21:15:42.000 141 21222.41 211.40 42936.12 47895.09 2017-05-21 21:15:43.000 141 21222.39 211.37 42936.15 47895.09 2017-05-21 21:15:44.000 141 21222.40 211.37 42936.15 47895.12 2017-05-21 21:15:45.000 141 21222.41 211.37 42936.18 47895.09 2017-05-21 21:15:46.000 141 21222.39 211.34 42936.16 47895.14 2017-05-21 21:15:47.000 141 21222.42 211.31 42936.15 47895.11 2017-05-21 21:15:48.000 141 21222.43 211.30 42936.18 47895.14 2017-05-21 21:15:49.000 141 21222.39 211.29 42936.20 47895.16 2017-05-21 21:15:50.000 141 21222.37 211.26 42936.21 47895.17 2017-05-21 21:15:51.000 141 21222.36 211.21 42936.23 47895.18 2017-05-21 21:15:52.000 141 21222.36 211.18 42936.26 47895.18 2017-05-21 21:15:53.000 141 21222.36 211.15 42936.28 47895.20 2017-05-21 21:15:54.000 141 21222.37 211.12 42936.34 47895.24 2017-05-21 21:15:55.000 141 21222.37 211.13 42936.34 47895.25 2017-05-21 21:15:56.000 141 21222.38 211.09 42936.30 47895.27 2017-05-21 21:15:57.000 141 21222.42 211.07 42936.33 47895.28 2017-05-21 21:15:58.000 141 21222.44 211.05 42936.36 47895.33 2017-05-21 21:15:59.000 141 21222.47 211.05 42936.35 47895.31 2017-05-21 21:16:00.000 141 21222.44 211.03 42936.33 47895.33 2017-05-21 21:16:01.000 141 21222.47 211.04 42936.34 47895.35 2017-05-21 21:16:02.000 141 21222.48 211.07 42936.34 47895.35 2017-05-21 21:16:03.000 141 21222.48 211.07 42936.32 47895.34 2017-05-21 21:16:04.000 141 21222.51 211.10 42936.28 47895.31 2017-05-21 21:16:05.000 141 21222.50 211.13 42936.22 47895.29 2017-05-21 21:16:06.000 141 21222.48 211.15 42936.22 47895.27 2017-05-21 21:16:07.000 141 21222.46 211.18 42936.22 47895.25 2017-05-21 21:16:08.000 141 21222.43 211.19 42936.18 47895.20 2017-05-21 21:16:09.000 141 21222.44 211.20 42936.15 47895.19 2017-05-21 21:16:10.000 141 21222.45 211.21 42936.15 47895.14 2017-05-21 21:16:11.000 141 21222.44 211.22 42936.15 47895.17 2017-05-21 21:16:12.000 141 21222.43 211.24 42936.09 47895.09 2017-05-21 21:16:13.000 141 21222.42 211.22 42936.08 47895.10 2017-05-21 21:16:14.000 141 21222.40 211.24 42936.03 47895.07 2017-05-21 21:16:15.000 141 21222.39 211.25 42936.01 47895.03 2017-05-21 21:16:16.000 141 21222.36 211.27 42935.98 47895.05 2017-05-21 21:16:17.000 141 21222.34 211.32 42935.96 47895.00 2017-05-21 21:16:18.000 141 21222.31 211.34 42935.96 47895.00 2017-05-21 21:16:19.000 141 21222.30 211.37 42935.95 47894.94 2017-05-21 21:16:20.000 141 21222.30 211.39 42935.92 47894.93 2017-05-21 21:16:21.000 141 21222.24 211.47 42935.86 47894.90 2017-05-21 21:16:22.000 141 21222.21 211.57 42935.80 47894.82 2017-05-21 21:16:23.000 141 21222.16 211.68 42935.72 47894.75 2017-05-21 21:16:24.000 141 21222.17 211.73 42935.63 47894.69 2017-05-21 21:16:25.000 141 21222.15 211.76 42935.58 47894.62 2017-05-21 21:16:26.000 141 21222.09 211.77 42935.55 47894.55 2017-05-21 21:16:27.000 141 21222.08 211.76 42935.53 47894.53 2017-05-21 21:16:28.000 141 21222.08 211.75 42935.52 47894.50 2017-05-21 21:16:29.000 141 21222.07 211.76 42935.51 47894.50 2017-05-21 21:16:30.000 141 21222.03 211.81 42935.48 47894.47 2017-05-21 21:16:31.000 141 21221.98 211.83 42935.45 47894.43 2017-05-21 21:16:32.000 141 21221.98 211.86 42935.42 47894.41 2017-05-21 21:16:33.000 141 21221.96 211.86 42935.41 47894.37 2017-05-21 21:16:34.000 141 21221.95 211.84 42935.38 47894.39 2017-05-21 21:16:35.000 141 21221.95 211.80 42935.37 47894.35 2017-05-21 21:16:36.000 141 21221.94 211.80 42935.33 47894.27 2017-05-21 21:16:37.000 141 21221.89 211.80 42935.30 47894.22 2017-05-21 21:16:38.000 141 21221.88 211.76 42935.25 47894.22 2017-05-21 21:16:39.000 141 21221.91 211.71 42935.29 47894.22 2017-05-21 21:16:40.000 141 21221.95 211.61 42935.34 47894.21 2017-05-21 21:16:41.000 141 21221.91 211.60 42935.36 47894.24 2017-05-21 21:16:42.000 141 21221.89 211.55 42935.40 47894.31 2017-05-21 21:16:43.000 141 21221.89 211.55 42935.46 47894.34 2017-05-21 21:16:44.000 141 21221.88 211.58 42935.47 47894.35 2017-05-21 21:16:45.000 141 21221.86 211.59 42935.46 47894.36 2017-05-21 21:16:46.000 141 21221.87 211.57 42935.50 47894.36 2017-05-21 21:16:47.000 141 21221.85 211.57 42935.49 47894.39 2017-05-21 21:16:48.000 141 21221.84 211.57 42935.52 47894.36 2017-05-21 21:16:49.000 141 21221.83 211.60 42935.51 47894.37 2017-05-21 21:16:50.000 141 21221.82 211.60 42935.50 47894.35 2017-05-21 21:16:51.000 141 21221.78 211.64 42935.47 47894.35 2017-05-21 21:16:52.000 141 21221.75 211.68 42935.47 47894.30 2017-05-21 21:16:53.000 141 21221.76 211.70 42935.47 47894.32 2017-05-21 21:16:54.000 141 21221.80 211.70 42935.44 47894.29 2017-05-21 21:16:55.000 141 21221.81 211.72 42935.44 47894.28 2017-05-21 21:16:56.000 141 21221.81 211.77 42935.41 47894.29 2017-05-21 21:16:57.000 141 21221.79 211.80 42935.39 47894.28 2017-05-21 21:16:58.000 141 21221.78 211.79 42935.38 47894.26 2017-05-21 21:16:59.000 141 21221.75 211.79 42935.42 47894.23 2017-05-21 21:17:00.000 141 21221.72 211.78 42935.41 47894.24 2017-05-21 21:17:01.000 141 21221.74 211.76 42935.45 47894.27 2017-05-21 21:17:02.000 141 21221.73 211.72 42935.48 47894.27 2017-05-21 21:17:03.000 141 21221.72 211.72 42935.51 47894.27 2017-05-21 21:17:04.000 141 21221.71 211.71 42935.50 47894.32 2017-05-21 21:17:05.000 141 21221.69 211.75 42935.52 47894.33 2017-05-21 21:17:06.000 141 21221.69 211.76 42935.53 47894.32 2017-05-21 21:17:07.000 141 21221.67 211.76 42935.53 47894.31 2017-05-21 21:17:08.000 141 21221.68 211.76 42935.52 47894.32 2017-05-21 21:17:09.000 141 21221.71 211.73 42935.53 47894.33 2017-05-21 21:17:10.000 141 21221.72 211.72 42935.53 47894.36 2017-05-21 21:17:11.000 141 21221.74 211.69 42935.54 47894.35 2017-05-21 21:17:12.000 141 21221.74 211.66 42935.55 47894.36 2017-05-21 21:17:13.000 141 21221.70 211.63 42935.57 47894.32 2017-05-21 21:17:14.000 141 21221.67 211.58 42935.58 47894.35 2017-05-21 21:17:15.000 141 21221.64 211.53 42935.58 47894.32 2017-05-21 21:17:16.000 141 21221.60 211.48 42935.62 47894.36 2017-05-21 21:17:17.000 141 21221.56 211.47 42935.65 47894.33 2017-05-21 21:17:18.000 141 21221.53 211.46 42935.61 47894.34 2017-05-21 21:17:19.000 141 21221.50 211.45 42935.65 47894.33 2017-05-21 21:17:20.000 141 21221.48 211.44 42935.67 47894.34 2017-05-21 21:17:21.000 141 21221.43 211.41 42935.70 47894.35 2017-05-21 21:17:22.000 141 21221.41 211.40 42935.71 47894.31 2017-05-21 21:17:23.000 141 21221.37 211.42 42935.71 47894.32 2017-05-21 21:17:24.000 141 21221.36 211.42 42935.71 47894.32 2017-05-21 21:17:25.000 141 21221.36 211.45 42935.68 47894.31 2017-05-21 21:17:26.000 141 21221.36 211.47 42935.64 47894.30 2017-05-21 21:17:27.000 141 21221.33 211.48 42935.65 47894.28 2017-05-21 21:17:28.000 141 21221.32 211.47 42935.65 47894.27 2017-05-21 21:17:29.000 141 21221.29 211.46 42935.66 47894.25 2017-05-21 21:17:30.000 141 21221.26 211.42 42935.66 47894.28 2017-05-21 21:17:31.000 141 21221.26 211.40 42935.70 47894.26 2017-05-21 21:17:32.000 141 21221.24 211.41 42935.68 47894.26 2017-05-21 21:17:33.000 141 21221.21 211.39 42935.69 47894.28 2017-05-21 21:17:34.000 141 21221.16 211.37 42935.69 47894.26 2017-05-21 21:17:35.000 141 21221.13 211.38 42935.69 47894.25 2017-05-21 21:17:36.000 141 21221.12 211.41 42935.67 47894.25 2017-05-21 21:17:37.000 141 21221.11 211.38 42935.70 47894.24 2017-05-21 21:17:38.000 141 21221.09 211.37 42935.70 47894.26 2017-05-21 21:17:39.000 141 21221.09 211.38 42935.69 47894.23 2017-05-21 21:17:40.000 141 21221.10 211.40 42935.71 47894.23 2017-05-21 21:17:41.000 141 21221.13 211.42 42935.70 47894.23 2017-05-21 21:17:42.000 141 21221.14 211.47 42935.69 47894.24 2017-05-21 21:17:43.000 141 21221.14 211.47 42935.67 47894.24 2017-05-21 21:17:44.000 141 21221.16 211.46 42935.69 47894.23 2017-05-21 21:17:45.000 141 21221.19 211.43 42935.63 47894.22 2017-05-21 21:17:46.000 141 21221.15 211.42 42935.60 47894.24 2017-05-21 21:17:47.000 141 21221.13 211.40 42935.65 47894.19 2017-05-21 21:17:48.000 141 21221.12 211.37 42935.69 47894.20 2017-05-21 21:17:49.000 141 21221.11 211.38 42935.70 47894.22 2017-05-21 21:17:50.000 141 21221.15 211.35 42935.67 47894.27 2017-05-21 21:17:51.000 141 21221.18 211.33 42935.67 47894.24 2017-05-21 21:17:52.000 141 21221.15 211.31 42935.68 47894.24 2017-05-21 21:17:53.000 141 21221.12 211.29 42935.69 47894.25 2017-05-21 21:17:54.000 141 21221.15 211.26 42935.71 47894.23 2017-05-21 21:17:55.000 141 21221.14 211.22 42935.70 47894.25 2017-05-21 21:17:56.000 141 21221.17 211.21 42935.72 47894.28 2017-05-21 21:17:57.000 141 21221.19 211.19 42935.73 47894.27 2017-05-21 21:17:58.000 141 21221.19 211.14 42935.75 47894.29 2017-05-21 21:17:59.000 141 21221.15 211.10 42935.75 47894.32 2017-05-21 21:18:00.000 141 21221.17 211.05 42935.80 47894.34 2017-05-21 21:18:01.000 141 21221.19 210.99 42935.83 47894.35 2017-05-21 21:18:02.000 141 21221.21 210.98 42935.88 47894.39 2017-05-21 21:18:03.000 141 21221.20 210.97 42935.91 47894.39 2017-05-21 21:18:04.000 141 21221.23 210.94 42935.89 47894.43 2017-05-21 21:18:05.000 141 21221.24 210.92 42935.90 47894.44 2017-05-21 21:18:06.000 141 21221.26 210.88 42935.91 47894.46 2017-05-21 21:18:07.000 141 21221.29 210.85 42935.93 47894.47 2017-05-21 21:18:08.000 141 21221.26 210.84 42935.94 47894.47 2017-05-21 21:18:09.000 141 21221.27 210.83 42935.97 47894.50 2017-05-21 21:18:10.000 141 21221.31 210.85 42935.93 47894.52 2017-05-21 21:18:11.000 141 21221.33 210.85 42935.91 47894.49 2017-05-21 21:18:12.000 141 21221.35 210.84 42935.92 47894.51 2017-05-21 21:18:13.000 141 21221.34 210.83 42935.93 47894.52 2017-05-21 21:18:14.000 141 21221.34 210.81 42935.94 47894.51 2017-05-21 21:18:15.000 141 21221.35 210.78 42935.95 47894.54 2017-05-21 21:18:16.000 141 21221.31 210.74 42935.94 47894.54 2017-05-21 21:18:17.000 141 21221.34 210.73 42935.96 47894.53 2017-05-21 21:18:18.000 141 21221.34 210.74 42935.98 47894.60 2017-05-21 21:18:19.000 141 21221.33 210.73 42935.99 47894.58 2017-05-21 21:18:20.000 141 21221.33 210.71 42936.01 47894.58 2017-05-21 21:18:21.000 141 21221.27 210.66 42936.03 47894.63 2017-05-21 21:18:22.000 141 21221.26 210.61 42936.04 47894.56 2017-05-21 21:18:23.000 141 21221.23 210.59 42936.09 47894.61 2017-05-21 21:18:24.000 141 21221.23 210.58 42936.10 47894.63 2017-05-21 21:18:25.000 141 21221.26 210.59 42936.12 47894.64 2017-05-21 21:18:26.000 141 21221.30 210.59 42936.11 47894.68 2017-05-21 21:18:27.000 141 21221.31 210.55 42936.12 47894.67 2017-05-21 21:18:28.000 141 21221.28 210.54 42936.13 47894.68 2017-05-21 21:18:29.000 141 21221.28 210.55 42936.13 47894.65 2017-05-21 21:18:30.000 141 21221.25 210.55 42936.12 47894.67 2017-05-21 21:18:31.000 141 21221.22 210.53 42936.16 47894.66 2017-05-21 21:18:32.000 141 21221.18 210.54 42936.16 47894.65 2017-05-21 21:18:33.000 141 21221.20 210.49 42936.13 47894.64 2017-05-21 21:18:34.000 141 21221.27 210.41 42936.16 47894.67 2017-05-21 21:18:35.000 141 21221.30 210.39 42936.19 47894.72 2017-05-21 21:18:36.000 141 21221.30 210.37 42936.24 47894.73 2017-05-21 21:18:37.000 141 21221.33 210.38 42936.25 47894.76 2017-05-21 21:18:38.000 141 21221.35 210.38 42936.23 47894.78 2017-05-21 21:18:39.000 141 21221.38 210.37 42936.25 47894.80 2017-05-21 21:18:40.000 141 21221.40 210.36 42936.24 47894.83 2017-05-21 21:18:41.000 141 21221.39 210.35 42936.26 47894.83 2017-05-21 21:18:42.000 141 21221.40 210.37 42936.27 47894.84 2017-05-21 21:18:43.000 141 21221.39 210.39 42936.25 47894.84 2017-05-21 21:18:44.000 141 21221.41 210.38 42936.23 47894.84 2017-05-21 21:18:45.000 141 21221.40 210.37 42936.25 47894.86 2017-05-21 21:18:46.000 141 21221.40 210.38 42936.25 47894.85 2017-05-21 21:18:47.000 141 21221.41 210.38 42936.24 47894.84 2017-05-21 21:18:48.000 141 21221.37 210.38 42936.22 47894.82 2017-05-21 21:18:49.000 141 21221.36 210.35 42936.22 47894.86 2017-05-21 21:18:50.000 141 21221.35 210.35 42936.24 47894.86 2017-05-21 21:18:51.000 141 21221.37 210.34 42936.23 47894.84 2017-05-21 21:18:52.000 141 21221.38 210.32 42936.24 47894.85 2017-05-21 21:18:53.000 141 21221.42 210.32 42936.25 47894.86 2017-05-21 21:18:54.000 141 21221.44 210.31 42936.25 47894.83 2017-05-21 21:18:55.000 141 21221.45 210.31 42936.25 47894.86 2017-05-21 21:18:56.000 141 21221.44 210.30 42936.25 47894.85 2017-05-21 21:18:57.000 141 21221.44 210.31 42936.21 47894.84 2017-05-21 21:18:58.000 141 21221.47 210.31 42936.16 47894.82 2017-05-21 21:18:59.000 141 21221.47 210.32 42936.19 47894.83 2017-05-21 21:19:00.000 141 21221.45 210.31 42936.14 47894.79 2017-05-21 21:19:01.000 141 21221.46 210.31 42936.09 47894.78 2017-05-21 21:19:02.000 141 21221.46 210.29 42936.12 47894.76 2017-05-21 21:19:03.000 141 21221.42 210.31 42936.10 47894.75 2017-05-21 21:19:04.000 141 21221.41 210.31 42936.09 47894.74 2017-05-21 21:19:05.000 141 21221.41 210.28 42936.07 47894.73 2017-05-21 21:19:06.000 141 21221.39 210.30 42936.11 47894.72 2017-05-21 21:19:07.000 141 21221.39 210.31 42936.06 47894.72 2017-05-21 21:19:08.000 141 21221.38 210.28 42936.08 47894.70 2017-05-21 21:19:09.000 141 21221.34 210.25 42936.10 47894.67 2017-05-21 21:19:10.000 141 21221.36 210.26 42936.13 47894.70 2017-05-21 21:19:11.000 141 21221.34 210.28 42936.09 47894.69 2017-05-21 21:19:12.000 141 21221.33 210.28 42936.10 47894.72 2017-05-21 21:19:13.000 141 21221.32 210.27 42936.09 47894.69 2017-05-21 21:19:14.000 141 21221.34 210.29 42936.08 47894.70 2017-05-21 21:19:15.000 141 21221.34 210.28 42936.07 47894.69 2017-05-21 21:19:16.000 141 21221.32 210.27 42936.09 47894.65 2017-05-21 21:19:17.000 141 21221.31 210.32 42936.10 47894.66 2017-05-21 21:19:18.000 141 21221.28 210.38 42936.04 47894.64 2017-05-21 21:19:19.000 141 21221.28 210.35 42935.98 47894.62 2017-05-21 21:19:20.000 141 21221.27 210.31 42935.99 47894.57 2017-05-21 21:19:21.000 141 21221.26 210.28 42936.02 47894.54 2017-05-21 21:19:22.000 141 21221.28 210.25 42936.03 47894.55 2017-05-21 21:19:23.000 141 21221.30 210.24 42936.02 47894.57 2017-05-21 21:19:24.000 141 21221.28 210.22 42936.01 47894.57 2017-05-21 21:19:25.000 141 21221.26 210.26 42936.02 47894.58 2017-05-21 21:19:26.000 141 21221.23 210.31 42935.98 47894.54 2017-05-21 21:19:27.000 141 21221.23 210.35 42935.93 47894.49 2017-05-21 21:19:28.000 141 21221.20 210.37 42935.86 47894.43 2017-05-21 21:19:29.000 141 21221.19 210.39 42935.82 47894.39 2017-05-21 21:19:30.000 141 21221.18 210.39 42935.77 47894.37 2017-05-21 21:19:31.000 141 21221.18 210.40 42935.75 47894.34 2017-05-21 21:19:32.000 141 21221.17 210.41 42935.72 47894.30 2017-05-21 21:19:33.000 141 21221.15 210.41 42935.72 47894.27 2017-05-21 21:19:34.000 141 21221.18 210.40 42935.73 47894.27 2017-05-21 21:19:35.000 141 21221.19 210.40 42935.70 47894.28 2017-05-21 21:19:36.000 141 21221.18 210.41 42935.71 47894.25 2017-05-21 21:19:37.000 141 21221.17 210.40 42935.71 47894.26 2017-05-21 21:19:38.000 141 21221.19 210.37 42935.70 47894.29 2017-05-21 21:19:39.000 141 21221.25 210.36 42935.73 47894.30 2017-05-21 21:19:40.000 141 21221.26 210.35 42935.79 47894.34 2017-05-21 21:19:41.000 141 21221.27 210.36 42935.74 47894.34 2017-05-21 21:19:42.000 141 21221.27 210.37 42935.76 47894.39 2017-05-21 21:19:43.000 141 21221.26 210.38 42935.77 47894.36 2017-05-21 21:19:44.000 141 21221.28 210.39 42935.78 47894.38 2017-05-21 21:19:45.000 141 21221.28 210.41 42935.80 47894.37 2017-05-21 21:19:46.000 141 21221.32 210.37 42935.81 47894.39 2017-05-21 21:19:47.000 141 21221.30 210.36 42935.83 47894.41 2017-05-21 21:19:48.000 141 21221.28 210.36 42935.82 47894.42 2017-05-21 21:19:49.000 141 21221.29 210.37 42935.83 47894.43 2017-05-21 21:19:50.000 141 21221.28 210.39 42935.82 47894.43 2017-05-21 21:19:51.000 141 21221.26 210.40 42935.85 47894.46 2017-05-21 21:19:52.000 141 21221.25 210.38 42935.88 47894.43 2017-05-21 21:19:53.000 141 21221.24 210.35 42935.87 47894.45 2017-05-21 21:19:54.000 141 21221.20 210.36 42935.86 47894.44 2017-05-21 21:19:55.000 141 21221.22 210.35 42935.87 47894.42 2017-05-21 21:19:56.000 141 21221.23 210.37 42935.87 47894.41 2017-05-21 21:19:57.000 141 21221.23 210.38 42935.86 47894.43 2017-05-21 21:19:58.000 141 21221.19 210.37 42935.86 47894.40 2017-05-21 21:19:59.000 141 21221.16 210.37 42935.89 47894.41 2017-05-21 21:20:00.000 141 21221.16 210.36 42935.88 47894.40 2017-05-21 21:20:01.000 141 21221.16 210.34 42935.90 47894.40 2017-05-21 21:20:02.000 141 21221.09 210.35 42935.90 47894.39 2017-05-21 21:20:03.000 141 21221.05 210.34 42935.89 47894.38 2017-05-21 21:20:04.000 141 21221.04 210.37 42935.93 47894.37 2017-05-21 21:20:05.000 141 21221.01 210.40 42935.88 47894.39 2017-05-21 21:20:06.000 141 21220.99 210.42 42935.85 47894.34 2017-05-21 21:20:07.000 141 21221.00 210.42 42935.85 47894.32 2017-05-21 21:20:08.000 141 21220.98 210.40 42935.84 47894.32 2017-05-21 21:20:09.000 141 21220.95 210.39 42935.81 47894.30 2017-05-21 21:20:10.000 141 21220.99 210.39 42935.82 47894.27 2017-05-21 21:20:11.000 141 21220.99 210.39 42935.83 47894.26 2017-05-21 21:20:12.000 141 21220.96 210.43 42935.81 47894.26 2017-05-21 21:20:13.000 141 21220.96 210.42 42935.83 47894.27 2017-05-21 21:20:14.000 141 21220.96 210.41 42935.81 47894.25 2017-05-21 21:20:15.000 141 21220.95 210.44 42935.79 47894.21 2017-05-21 21:20:16.000 141 21220.93 210.47 42935.76 47894.19 2017-05-21 21:20:17.000 141 21220.90 210.46 42935.76 47894.17 2017-05-21 21:20:18.000 141 21220.90 210.46 42935.70 47894.15 2017-05-21 21:20:19.000 141 21220.90 210.45 42935.67 47894.15 2017-05-21 21:20:20.000 141 21220.91 210.44 42935.70 47894.12 2017-05-21 21:20:21.000 141 21220.89 210.45 42935.70 47894.12 2017-05-21 21:20:22.000 141 21220.91 210.44 42935.69 47894.14 2017-05-21 21:20:23.000 141 21220.88 210.43 42935.68 47894.12 2017-05-21 21:20:24.000 141 21220.89 210.45 42935.67 47894.10 2017-05-21 21:20:25.000 141 21220.85 210.48 42935.67 47894.05 2017-05-21 21:20:26.000 141 21220.83 210.48 42935.67 47894.07 2017-05-21 21:20:27.000 141 21220.83 210.48 42935.69 47894.07 2017-05-21 21:20:28.000 141 21220.87 210.52 42935.65 47894.06 2017-05-21 21:20:29.000 141 21220.85 210.52 42935.69 47894.06 2017-05-21 21:20:30.000 141 21220.85 210.53 42935.69 47894.06 2017-05-21 21:20:31.000 141 21220.84 210.52 42935.70 47894.06 2017-05-21 21:20:32.000 141 21220.82 210.54 42935.70 47894.05 2017-05-21 21:20:33.000 141 21220.84 210.58 42935.69 47894.08 2017-05-21 21:20:34.000 141 21220.84 210.57 42935.68 47894.10 2017-05-21 21:20:35.000 141 21220.83 210.58 42935.70 47894.06 2017-05-21 21:20:36.000 141 21220.79 210.61 42935.69 47894.06 2017-05-21 21:20:37.000 141 21220.73 210.69 42935.66 47894.06 2017-05-21 21:20:38.000 141 21220.74 210.72 42935.63 47894.00 2017-05-21 21:20:39.000 141 21220.73 210.75 42935.58 47893.97 2017-05-21 21:20:40.000 141 21220.71 210.71 42935.55 47893.95 2017-05-21 21:20:41.000 141 21220.67 210.67 42935.56 47893.91 2017-05-21 21:20:42.000 141 21220.65 210.61 42935.61 47893.89 2017-05-21 21:20:43.000 141 21220.59 210.56 42935.62 47893.92 2017-05-21 21:20:44.000 141 21220.56 210.51 42935.65 47893.91 2017-05-21 21:20:45.000 141 21220.58 210.47 42935.69 47893.94 2017-05-21 21:20:46.000 141 21220.54 210.45 42935.68 47893.98 2017-05-21 21:20:47.000 141 21220.56 210.43 42935.74 47894.01 2017-05-21 21:20:48.000 141 21220.58 210.41 42935.80 47894.03 2017-05-21 21:20:49.000 141 21220.55 210.41 42935.84 47894.03 2017-05-21 21:20:50.000 141 21220.52 210.40 42935.85 47894.07 2017-05-21 21:20:51.000 141 21220.51 210.41 42935.88 47894.08 2017-05-21 21:20:52.000 141 21220.51 210.45 42935.90 47894.08 2017-05-21 21:20:53.000 141 21220.51 210.45 42935.86 47894.11 2017-05-21 21:20:54.000 141 21220.52 210.47 42935.86 47894.09 2017-05-21 21:20:55.000 141 21220.49 210.50 42935.85 47894.08 2017-05-21 21:20:56.000 141 21220.46 210.52 42935.79 47894.04 2017-05-21 21:20:57.000 141 21220.47 210.48 42935.80 47894.05 2017-05-21 21:20:58.000 141 21220.48 210.49 42935.79 47894.00 2017-05-21 21:20:59.000 141 21220.46 210.47 42935.78 47893.99 2017-05-21 21:21:00.000 141 21220.46 210.47 42935.80 47894.03 2017-05-21 21:21:01.000 141 21220.49 210.50 42935.78 47893.99 2017-05-21 21:21:02.000 141 21220.49 210.50 42935.76 47894.00 2017-05-21 21:21:03.000 141 21220.49 210.52 42935.73 47893.99 2017-05-21 21:21:04.000 141 21220.48 210.53 42935.77 47893.96 2017-05-21 21:21:05.000 141 21220.47 210.54 42935.77 47893.94 2017-05-21 21:21:06.000 141 21220.49 210.55 42935.73 47893.96 2017-05-21 21:21:07.000 141 21220.47 210.55 42935.72 47893.94 2017-05-21 21:21:08.000 141 21220.51 210.55 42935.72 47893.93 2017-05-21 21:21:09.000 141 21220.53 210.56 42935.69 47893.94 2017-05-21 21:21:10.000 141 21220.56 210.54 42935.72 47893.93 2017-05-21 21:21:11.000 141 21220.57 210.51 42935.74 47893.98 2017-05-21 21:21:12.000 141 21220.57 210.53 42935.74 47893.96 2017-05-21 21:21:13.000 141 21220.57 210.53 42935.73 47893.98 2017-05-21 21:21:14.000 141 21220.60 210.52 42935.75 47893.98 2017-05-21 21:21:15.000 141 21220.60 210.52 42935.75 47893.99 2017-05-21 21:21:16.000 141 21220.62 210.49 42935.74 47893.99 2017-05-21 21:21:17.000 141 21220.61 210.47 42935.72 47894.03 2017-05-21 21:21:18.000 141 21220.62 210.45 42935.79 47894.03 2017-05-21 21:21:19.000 141 21220.61 210.46 42935.77 47894.05 2017-05-21 21:21:20.000 141 21220.58 210.42 42935.79 47894.02 2017-05-21 21:21:21.000 141 21220.57 210.40 42935.79 47894.04 2017-05-21 21:21:22.000 141 21220.52 210.43 42935.81 47894.06 2017-05-21 21:21:23.000 141 21220.50 210.44 42935.81 47894.05 2017-05-21 21:21:24.000 141 21220.49 210.46 42935.81 47894.03 2017-05-21 21:21:25.000 141 21220.47 210.50 42935.81 47894.04 2017-05-21 21:21:26.000 141 21220.48 210.49 42935.79 47894.04 2017-05-21 21:21:27.000 141 21220.46 210.49 42935.80 47894.00 2017-05-21 21:21:28.000 141 21220.45 210.49 42935.78 47894.01 2017-05-21 21:21:29.000 141 21220.42 210.49 42935.81 47893.98 2017-05-21 21:21:30.000 141 21220.43 210.47 42935.79 47893.98 2017-05-21 21:21:31.000 141 21220.42 210.45 42935.78 47893.97 2017-05-21 21:21:32.000 141 21220.42 210.44 42935.80 47893.96 2017-05-21 21:21:33.000 141 21220.44 210.43 42935.82 47894.00 2017-05-21 21:21:34.000 141 21220.44 210.41 42935.83 47893.98 2017-05-21 21:21:35.000 141 21220.42 210.38 42935.83 47893.98 2017-05-21 21:21:36.000 141 21220.41 210.33 42935.81 47894.00 2017-05-21 21:21:37.000 141 21220.40 210.33 42935.80 47894.03 2017-05-21 21:21:38.000 141 21220.38 210.31 42935.83 47894.00 2017-05-21 21:21:39.000 141 21220.39 210.27 42935.84 47894.01 2017-05-21 21:21:40.000 141 21220.41 210.28 42935.86 47894.02 2017-05-21 21:21:41.000 141 21220.42 210.27 42935.85 47894.02 2017-05-21 21:21:42.000 141 21220.41 210.30 42935.84 47894.04 2017-05-21 21:21:43.000 141 21220.40 210.31 42935.84 47894.01 2017-05-21 21:21:44.000 141 21220.40 210.25 42935.88 47894.03 2017-05-21 21:21:45.000 141 21220.38 210.22 42935.87 47894.04 2017-05-21 21:21:46.000 141 21220.38 210.20 42935.90 47894.04 2017-05-21 21:21:47.000 141 21220.36 210.20 42935.90 47894.06 2017-05-21 21:21:48.000 141 21220.35 210.19 42935.90 47894.07 2017-05-21 21:21:49.000 141 21220.37 210.17 42935.92 47894.05 2017-05-21 21:21:50.000 141 21220.39 210.17 42935.95 47894.09 2017-05-21 21:21:51.000 141 21220.38 210.19 42935.97 47894.08 2017-05-21 21:21:52.000 141 21220.34 210.20 42935.97 47894.09 2017-05-21 21:21:53.000 141 21220.37 210.18 42935.96 47894.08 2017-05-21 21:21:54.000 141 21220.40 210.15 42935.97 47894.14 2017-05-21 21:21:55.000 141 21220.35 210.14 42935.98 47894.11 2017-05-21 21:21:56.000 141 21220.32 210.10 42935.98 47894.12 2017-05-21 21:21:57.000 141 21220.34 210.10 42936.00 47894.10 2017-05-21 21:21:58.000 141 21220.35 210.09 42935.98 47894.12 2017-05-21 21:21:59.000 141 21220.36 210.09 42936.02 47894.13 2017-05-21 21:22:00.000 141 21220.35 210.07 42936.03 47894.12 2017-05-21 21:22:01.000 141 21220.34 210.06 42936.05 47894.14 2017-05-21 21:22:02.000 141 21220.35 210.04 42936.03 47894.12 2017-05-21 21:22:03.000 141 21220.35 210.03 42936.02 47894.15 2017-05-21 21:22:04.000 141 21220.34 210.01 42936.03 47894.15 2017-05-21 21:22:05.000 141 21220.36 210.01 42936.04 47894.15 2017-05-21 21:22:06.000 141 21220.35 210.02 42936.05 47894.18 2017-05-21 21:22:07.000 141 21220.34 209.99 42936.07 47894.19 2017-05-21 21:22:08.000 141 21220.36 209.95 42936.09 47894.20 2017-05-21 21:22:09.000 141 21220.36 209.96 42936.14 47894.20 2017-05-21 21:22:10.000 141 21220.34 209.96 42936.12 47894.21 2017-05-21 21:22:11.000 141 21220.30 209.94 42936.16 47894.24 2017-05-21 21:22:12.000 141 21220.32 209.93 42936.17 47894.25 2017-05-21 21:22:13.000 141 21220.29 209.90 42936.22 47894.30 2017-05-21 21:22:14.000 141 21220.34 209.88 42936.24 47894.30 2017-05-21 21:22:15.000 141 21220.37 209.90 42936.27 47894.36 2017-05-21 21:22:16.000 141 21220.40 209.91 42936.30 47894.35 2017-05-21 21:22:17.000 141 21220.37 209.89 42936.29 47894.38 2017-05-21 21:22:18.000 141 21220.34 209.88 42936.30 47894.40 2017-05-21 21:22:19.000 141 21220.35 209.88 42936.30 47894.39 2017-05-21 21:22:20.000 141 21220.32 209.89 42936.30 47894.39 2017-05-21 21:22:21.000 141 21220.27 209.89 42936.28 47894.36 2017-05-21 21:22:22.000 141 21220.28 209.89 42936.26 47894.35 2017-05-21 21:22:23.000 141 21220.28 209.89 42936.30 47894.32 2017-05-21 21:22:24.000 141 21220.25 209.89 42936.27 47894.30 2017-05-21 21:22:25.000 141 21220.26 209.89 42936.23 47894.28 2017-05-21 21:22:26.000 141 21220.20 209.93 42936.19 47894.29 2017-05-21 21:22:27.000 141 21220.16 209.92 42936.21 47894.23 2017-05-21 21:22:28.000 141 21220.09 209.95 42936.18 47894.21 2017-05-21 21:22:29.000 141 21220.10 209.96 42936.17 47894.18 2017-05-21 21:22:30.000 141 21220.11 209.97 42936.14 47894.14 2017-05-21 21:22:31.000 141 21220.10 209.99 42936.10 47894.13 2017-05-21 21:22:32.000 141 21220.06 209.98 42936.06 47894.08 2017-05-21 21:22:33.000 141 21220.04 209.97 42936.03 47894.07 2017-05-21 21:22:34.000 141 21220.02 209.99 42936.05 47894.03 2017-05-21 21:22:35.000 141 21220.00 209.97 42936.03 47894.00 2017-05-21 21:22:36.000 141 21219.98 209.98 42936.02 47894.02 2017-05-21 21:22:37.000 141 21219.98 210.00 42935.99 47893.99 2017-05-21 21:22:38.000 141 21220.00 210.02 42935.97 47893.98 2017-05-21 21:22:39.000 141 21220.00 210.04 42935.95 47893.96 2017-05-21 21:22:40.000 141 21219.98 210.06 42935.96 47893.96 2017-05-21 21:22:41.000 141 21219.99 210.04 42935.96 47893.94 2017-05-21 21:22:42.000 141 21219.99 210.05 42935.94 47893.90 2017-05-21 21:22:43.000 141 21219.97 210.07 42935.93 47893.90 2017-05-21 21:22:44.000 141 21219.97 210.05 42935.95 47893.90 2017-05-21 21:22:45.000 141 21219.95 210.01 42935.97 47893.91 2017-05-21 21:22:46.000 141 21219.97 210.00 42935.95 47893.90 2017-05-21 21:22:47.000 141 21219.98 210.00 42935.97 47893.90 2017-05-21 21:22:48.000 141 21219.96 209.98 42935.95 47893.92 2017-05-21 21:22:49.000 141 21219.96 209.96 42935.95 47893.91 2017-05-21 21:22:50.000 141 21219.95 209.96 42935.97 47893.90 2017-05-21 21:22:51.000 141 21219.93 209.93 42935.98 47893.89 2017-05-21 21:22:52.000 141 21219.93 209.90 42935.97 47893.90 2017-05-21 21:22:53.000 141 21219.91 209.90 42935.95 47893.90 2017-05-21 21:22:54.000 141 21219.87 209.89 42935.95 47893.89 2017-05-21 21:22:55.000 141 21219.85 209.90 42935.93 47893.84 2017-05-21 21:22:56.000 141 21219.83 209.91 42935.91 47893.84 2017-05-21 21:22:57.000 141 21219.81 209.92 42935.92 47893.83 2017-05-21 21:22:58.000 141 21219.74 209.92 42935.92 47893.80 2017-05-21 21:22:59.000 141 21219.74 209.92 42935.93 47893.81 2017-05-21 21:23:00.000 141 21219.69 209.90 42935.93 47893.78 2017-05-21 21:23:01.000 141 21219.65 209.91 42935.97 47893.77 2017-05-21 21:23:02.000 141 21219.64 209.92 42935.96 47893.77 2017-05-21 21:23:03.000 141 21219.58 209.91 42935.98 47893.74 2017-05-21 21:23:04.000 141 21219.57 209.89 42935.97 47893.75 2017-05-21 21:23:05.000 141 21219.56 209.89 42936.00 47893.75 2017-05-21 21:23:06.000 141 21219.56 209.89 42935.99 47893.76 2017-05-21 21:23:07.000 141 21219.51 209.93 42936.02 47893.80 2017-05-21 21:23:08.000 141 21219.51 209.97 42936.02 47893.77 2017-05-21 21:23:09.000 141 21219.53 210.00 42936.05 47893.78 2017-05-21 21:23:10.000 141 21219.56 210.03 42936.04 47893.79 2017-05-21 21:23:11.000 141 21219.53 210.08 42936.05 47893.79 2017-05-21 21:23:12.000 141 21219.53 210.11 42936.04 47893.79 2017-05-21 21:23:13.000 141 21219.53 210.17 42936.01 47893.77 2017-05-21 21:23:14.000 141 21219.53 210.22 42936.02 47893.75 2017-05-21 21:23:15.000 141 21219.52 210.26 42936.01 47893.76 2017-05-21 21:23:16.000 141 21219.54 210.27 42935.99 47893.77 2017-05-21 21:23:17.000 141 21219.54 210.26 42935.99 47893.73 2017-05-21 21:23:18.000 141 21219.55 210.26 42935.98 47893.74 2017-05-21 21:23:19.000 141 21219.55 210.27 42936.01 47893.74 2017-05-21 21:23:20.000 141 21219.52 210.26 42936.00 47893.73 2017-05-21 21:23:21.000 141 21219.53 210.28 42936.02 47893.75 2017-05-21 21:23:22.000 141 21219.55 210.29 42936.03 47893.77 2017-05-21 21:23:23.000 141 21219.55 210.32 42936.03 47893.80 2017-05-21 21:23:24.000 141 21219.55 210.33 42936.02 47893.79 2017-05-21 21:23:25.000 141 21219.54 210.36 42936.00 47893.79 2017-05-21 21:23:26.000 141 21219.55 210.35 42935.98 47893.77 2017-05-21 21:23:27.000 141 21219.57 210.36 42936.01 47893.78 2017-05-21 21:23:28.000 141 21219.55 210.33 42936.00 47893.77 2017-05-21 21:23:29.000 141 21219.54 210.32 42936.04 47893.78 2017-05-21 21:23:30.000 141 21219.53 210.32 42936.04 47893.79 2017-05-21 21:23:31.000 141 21219.52 210.32 42936.06 47893.82 2017-05-21 21:23:32.000 141 21219.52 210.32 42936.05 47893.80 2017-05-21 21:23:33.000 141 21219.53 210.31 42936.07 47893.81 2017-05-21 21:23:34.000 141 21219.49 210.33 42936.09 47893.78 2017-05-21 21:23:35.000 141 21219.47 210.31 42936.06 47893.80 2017-05-21 21:23:36.000 141 21219.48 210.31 42936.07 47893.76 2017-05-21 21:23:37.000 141 21219.49 210.34 42936.07 47893.78 2017-05-21 21:23:38.000 141 21219.49 210.36 42936.05 47893.76 2017-05-21 21:23:39.000 141 21219.45 210.35 42936.02 47893.73 2017-05-21 21:23:40.000 141 21219.44 210.35 42936.03 47893.75 2017-05-21 21:23:41.000 141 21219.43 210.36 42936.04 47893.75 2017-05-21 21:23:42.000 141 21219.40 210.40 42936.03 47893.72 2017-05-21 21:23:43.000 141 21219.38 210.41 42935.99 47893.70 2017-05-21 21:23:44.000 141 21219.36 210.42 42935.98 47893.70 2017-05-21 21:23:45.000 141 21219.31 210.43 42935.97 47893.67 2017-05-21 21:23:46.000 141 21219.27 210.44 42935.98 47893.63 2017-05-21 21:23:47.000 141 21219.26 210.42 42935.99 47893.62 2017-05-21 21:23:48.000 141 21219.27 210.41 42935.97 47893.62 2017-05-21 21:23:49.000 141 21219.22 210.41 42935.95 47893.60 2017-05-21 21:23:50.000 141 21219.21 210.45 42935.92 47893.57 2017-05-21 21:23:51.000 141 21219.19 210.49 42935.93 47893.53 2017-05-21 21:23:52.000 141 21219.19 210.52 42935.90 47893.56 2017-05-21 21:23:53.000 141 21219.19 210.49 42935.96 47893.55 2017-05-21 21:23:54.000 141 21219.20 210.50 42935.94 47893.58 2017-05-21 21:23:55.000 141 21219.19 210.51 42935.96 47893.53 2017-05-21 21:23:56.000 141 21219.19 210.50 42935.94 47893.55 2017-05-21 21:23:57.000 141 21219.19 210.51 42935.93 47893.52 2017-05-21 21:23:58.000 141 21219.17 210.48 42935.95 47893.55 2017-05-21 21:23:59.000 141 21219.19 210.48 42935.96 47893.53 2017-05-21 21:24:00.000 141 21219.19 210.45 42935.94 47893.52 2017-05-21 21:24:01.000 141 21219.20 210.47 42935.92 47893.52 2017-05-21 21:24:02.000 141 21219.24 210.47 42935.92 47893.55 2017-05-21 21:24:03.000 141 21219.23 210.48 42935.92 47893.56 2017-05-21 21:24:04.000 141 21219.21 210.46 42935.94 47893.55 2017-05-21 21:24:05.000 141 21219.20 210.44 42935.95 47893.54 2017-05-21 21:24:06.000 141 21219.21 210.46 42935.95 47893.53 2017-05-21 21:24:07.000 141 21219.22 210.41 42935.96 47893.53 2017-05-21 21:24:08.000 141 21219.22 210.41 42935.96 47893.57 2017-05-21 21:24:09.000 141 21219.21 210.42 42935.98 47893.55 2017-05-21 21:24:10.000 141 21219.21 210.42 42935.97 47893.56 2017-05-21 21:24:11.000 141 21219.22 210.41 42935.95 47893.58 2017-05-21 21:24:12.000 141 21219.24 210.43 42935.97 47893.58 2017-05-21 21:24:13.000 141 21219.23 210.43 42935.95 47893.57 2017-05-21 21:24:14.000 141 21219.22 210.42 42935.97 47893.57 2017-05-21 21:24:15.000 141 21219.20 210.44 42935.95 47893.57 2017-05-21 21:24:16.000 141 21219.19 210.47 42935.93 47893.54 2017-05-21 21:24:17.000 141 21219.19 210.45 42935.91 47893.55 2017-05-21 21:24:18.000 141 21219.18 210.48 42935.95 47893.56 2017-05-21 21:24:19.000 141 21219.19 210.49 42935.97 47893.52 2017-05-21 21:24:20.000 141 21219.18 210.47 42936.01 47893.56 2017-05-21 21:24:21.000 141 21219.19 210.44 42935.98 47893.56 2017-05-21 21:24:22.000 141 21219.19 210.46 42936.00 47893.58 2017-05-21 21:24:23.000 141 21219.15 210.47 42935.99 47893.56 2017-05-21 21:24:24.000 141 21219.13 210.48 42935.99 47893.57 2017-05-21 21:24:25.000 141 21219.13 210.46 42935.98 47893.56 2017-05-21 21:24:26.000 141 21219.12 210.47 42935.98 47893.55 2017-05-21 21:24:27.000 141 21219.09 210.45 42936.00 47893.57 2017-05-21 21:24:28.000 141 21219.07 210.41 42936.00 47893.57 2017-05-21 21:24:29.000 141 21219.08 210.39 42935.98 47893.54 2017-05-21 21:24:30.000 141 21219.06 210.42 42935.97 47893.53 2017-05-21 21:24:31.000 141 21219.05 210.42 42935.98 47893.54 2017-05-21 21:24:32.000 141 21219.04 210.43 42935.98 47893.53 2017-05-21 21:24:33.000 141 21219.05 210.43 42935.99 47893.51 2017-05-21 21:24:34.000 141 21219.05 210.40 42935.98 47893.51 2017-05-21 21:24:35.000 141 21219.07 210.34 42936.01 47893.53 2017-05-21 21:24:36.000 141 21219.06 210.28 42936.03 47893.53 2017-05-21 21:24:37.000 141 21219.10 210.24 42936.06 47893.59 2017-05-21 21:24:38.000 141 21219.12 210.22 42936.11 47893.60 2017-05-21 21:24:39.000 141 21219.11 210.25 42936.09 47893.65 2017-05-21 21:24:40.000 141 21219.12 210.27 42936.11 47893.67 2017-05-21 21:24:41.000 141 21219.14 210.28 42936.11 47893.65 2017-05-21 21:24:42.000 141 21219.13 210.28 42936.13 47893.66 2017-05-21 21:24:43.000 141 21219.13 210.26 42936.13 47893.65 2017-05-21 21:24:44.000 141 21219.11 210.26 42936.16 47893.68 2017-05-21 21:24:45.000 141 21219.09 210.30 42936.15 47893.69 2017-05-21 21:24:46.000 141 21219.06 210.32 42936.15 47893.68 2017-05-21 21:24:47.000 141 21219.07 210.36 42936.13 47893.68 2017-05-21 21:24:48.000 141 21219.06 210.38 42936.12 47893.65 2017-05-21 21:24:49.000 141 21219.03 210.38 42936.11 47893.65 2017-05-21 21:24:50.000 141 21219.01 210.36 42936.13 47893.64 2017-05-21 21:24:51.000 141 21219.01 210.34 42936.15 47893.63 2017-05-21 21:24:52.000 141 21218.96 210.35 42936.16 47893.67 2017-05-21 21:24:53.000 141 21218.95 210.42 42936.17 47893.68 2017-05-21 21:24:54.000 141 21218.98 210.47 42936.17 47893.68 2017-05-21 21:24:55.000 141 21218.96 210.52 42936.10 47893.64 2017-05-21 21:24:56.000 141 21218.95 210.58 42936.09 47893.62 2017-05-21 21:24:57.000 141 21218.94 210.62 42936.05 47893.60 2017-05-21 21:24:58.000 141 21218.93 210.64 42936.02 47893.56 2017-05-21 21:24:59.000 141 21218.94 210.65 42936.00 47893.54 2017-05-21 21:25:00.000 141 21218.91 210.69 42936.01 47893.51 2017-05-21 21:25:01.000 141 21218.92 210.71 42936.00 47893.53 2017-05-21 21:25:02.000 141 21218.92 210.72 42935.97 47893.48 2017-05-21 21:25:03.000 141 21218.90 210.72 42935.99 47893.49 2017-05-21 21:25:04.000 141 21218.86 210.74 42935.98 47893.45 2017-05-21 21:25:05.000 141 21218.86 210.78 42935.96 47893.44 2017-05-21 21:25:06.000 141 21218.85 210.78 42935.96 47893.44 2017-05-21 21:25:07.000 141 21218.87 210.78 42935.93 47893.41 2017-05-21 21:25:08.000 141 21218.85 210.77 42935.94 47893.43 2017-05-21 21:25:09.000 141 21218.81 210.80 42935.95 47893.42 2017-05-21 21:25:10.000 141 21218.81 210.82 42935.94 47893.39 2017-05-21 21:25:11.000 141 21218.79 210.85 42935.90 47893.35 2017-05-21 21:25:12.000 141 21218.80 210.84 42935.89 47893.35 2017-05-21 21:25:13.000 141 21218.80 210.86 42935.87 47893.31 2017-05-21 21:25:14.000 141 21218.79 210.86 42935.88 47893.32 2017-05-21 21:25:15.000 141 21218.77 210.85 42935.86 47893.32 2017-05-21 21:25:16.000 141 21218.75 210.85 42935.89 47893.31 2017-05-21 21:25:17.000 141 21218.75 210.84 42935.88 47893.32 2017-05-21 21:25:18.000 141 21218.73 210.83 42935.90 47893.31 2017-05-21 21:25:19.000 141 21218.74 210.86 42935.93 47893.31 2017-05-21 21:25:20.000 141 21218.70 210.86 42935.91 47893.33 2017-05-21 21:25:21.000 141 21218.67 210.88 42935.93 47893.32 2017-05-21 21:25:22.000 141 21218.67 210.87 42935.93 47893.31 2017-05-21 21:25:23.000 141 21218.64 210.86 42935.95 47893.32 2017-05-21 21:25:24.000 141 21218.62 210.87 42935.94 47893.29 2017-05-21 21:25:25.000 141 21218.60 210.87 42935.90 47893.29 2017-05-21 21:25:26.000 141 21218.60 210.89 42935.90 47893.26 2017-05-21 21:25:27.000 141 21218.58 210.90 42935.88 47893.26 2017-05-21 21:25:28.000 141 21218.58 210.91 42935.91 47893.25 2017-05-21 21:25:29.000 141 21218.62 210.94 42935.92 47893.27 2017-05-21 21:25:30.000 141 21218.67 211.00 42935.90 47893.25 2017-05-21 21:25:31.000 141 21218.62 211.00 42935.89 47893.30 2017-05-21 21:25:32.000 141 21218.65 211.03 42935.92 47893.29 2017-05-21 21:25:33.000 141 21218.68 211.04 42935.96 47893.30 2017-05-21 21:25:34.000 141 21218.66 211.08 42935.97 47893.30 2017-05-21 21:25:35.000 141 21218.64 211.10 42935.96 47893.34 2017-05-21 21:25:36.000 141 21218.68 211.11 42935.97 47893.33 2017-05-21 21:25:37.000 141 21218.70 211.14 42935.96 47893.35 2017-05-21 21:25:38.000 141 21218.69 211.13 42935.97 47893.35 2017-05-21 21:25:39.000 141 21218.71 211.14 42935.98 47893.35 2017-05-21 21:25:40.000 141 21218.73 211.14 42935.98 47893.38 2017-05-21 21:25:41.000 141 21218.76 211.15 42935.98 47893.39 2017-05-21 21:25:42.000 141 21218.75 211.14 42935.99 47893.36 2017-05-21 21:25:43.000 141 21218.77 211.15 42935.97 47893.38 2017-05-21 21:25:44.000 141 21218.76 211.14 42936.00 47893.39 2017-05-21 21:25:45.000 141 21218.75 211.14 42935.99 47893.39 2017-05-21 21:25:46.000 141 21218.76 211.13 42936.02 47893.38 2017-05-21 21:25:47.000 141 21218.72 211.13 42936.01 47893.38 2017-05-21 21:25:48.000 141 21218.72 211.10 42935.99 47893.38 2017-05-21 21:25:49.000 141 21218.74 211.08 42936.00 47893.41 2017-05-21 21:25:50.000 141 21218.74 211.08 42935.99 47893.38 2017-05-21 21:25:51.000 141 21218.69 211.09 42936.00 47893.41 2017-05-21 21:25:52.000 141 21218.66 211.11 42936.03 47893.38 2017-05-21 21:25:53.000 141 21218.64 211.11 42936.00 47893.38 2017-05-21 21:25:54.000 141 21218.64 211.09 42936.00 47893.35 2017-05-21 21:25:55.000 141 21218.55 211.11 42936.02 47893.33 2017-05-21 21:25:56.000 141 21218.55 211.13 42936.00 47893.34 2017-05-21 21:25:57.000 141 21218.51 211.14 42935.98 47893.32 2017-05-21 21:25:58.000 141 21218.51 211.12 42935.99 47893.28 2017-05-21 21:25:59.000 141 21218.44 211.12 42935.97 47893.24 2017-05-21 21:26:00.000 141 21218.44 211.10 42935.98 47893.23 2017-05-21 21:26:01.000 141 21218.44 211.10 42935.97 47893.25 2017-05-21 21:26:02.000 141 21218.42 211.09 42935.95 47893.23 2017-05-21 21:26:03.000 141 21218.40 211.09 42935.95 47893.24 2017-05-21 21:26:04.000 141 21218.39 211.12 42935.95 47893.19 2017-05-21 21:26:05.000 141 21218.39 211.15 42935.98 47893.21 2017-05-21 21:26:06.000 141 21218.39 211.16 42935.98 47893.19 2017-05-21 21:26:07.000 141 21218.39 211.12 42935.96 47893.20 2017-05-21 21:26:08.000 141 21218.35 211.13 42935.95 47893.17 2017-05-21 21:26:09.000 141 21218.37 211.14 42935.95 47893.17 2017-05-21 21:26:10.000 141 21218.39 211.13 42935.91 47893.18 2017-05-21 21:26:11.000 141 21218.37 211.13 42935.93 47893.18 2017-05-21 21:26:12.000 141 21218.34 211.15 42935.91 47893.18 2017-05-21 21:26:13.000 141 21218.33 211.17 42935.91 47893.17 2017-05-21 21:26:14.000 141 21218.30 211.20 42935.90 47893.16 2017-05-21 21:26:15.000 141 21218.30 211.22 42935.92 47893.17 2017-05-21 21:26:16.000 141 21218.32 211.22 42935.94 47893.15 2017-05-21 21:26:17.000 141 21218.34 211.22 42935.94 47893.12 2017-05-21 21:26:18.000 141 21218.30 211.26 42935.92 47893.15 2017-05-21 21:26:19.000 141 21218.24 211.28 42935.91 47893.10 2017-05-21 21:26:20.000 141 21218.23 211.32 42935.87 47893.12 2017-05-21 21:26:21.000 141 21218.24 211.30 42935.86 47893.09 2017-05-21 21:26:22.000 141 21218.20 211.28 42935.87 47893.08 2017-05-21 21:26:23.000 141 21218.21 211.31 42935.84 47893.04 2017-05-21 21:26:24.000 141 21218.21 211.31 42935.81 47893.02 2017-05-21 21:26:25.000 141 21218.21 211.29 42935.77 47893.01 2017-05-21 21:26:26.000 141 21218.16 211.29 42935.79 47893.00 2017-05-21 21:26:27.000 141 21218.14 211.25 42935.80 47892.97 2017-05-21 21:26:28.000 141 21218.13 211.22 42935.81 47892.98 2017-05-21 21:26:29.000 141 21218.13 211.14 42935.80 47892.94 2017-05-21 21:26:30.000 141 21218.19 211.09 42935.78 47892.97 2017-05-21 21:26:31.000 141 21218.17 211.05 42935.79 47892.98 2017-05-21 21:26:32.000 141 21218.17 211.03 42935.79 47892.95 2017-05-21 21:26:33.000 141 21218.16 211.00 42935.83 47892.97 2017-05-21 21:26:34.000 141 21218.13 211.00 42935.84 47893.02 2017-05-21 21:26:35.000 141 21218.10 211.01 42935.85 47892.99 2017-05-21 21:26:36.000 141 21218.12 211.03 42935.85 47893.00 2017-05-21 21:26:37.000 141 21218.14 211.06 42935.85 47892.98 2017-05-21 21:26:38.000 141 21218.13 211.05 42935.84 47893.02 2017-05-21 21:26:39.000 141 21218.12 211.07 42935.89 47893.02 2017-05-21 21:26:40.000 141 21218.13 211.08 42935.90 47892.99 2017-05-21 21:26:41.000 141 21218.11 211.13 42935.86 47893.02 2017-05-21 21:26:42.000 141 21218.09 211.16 42935.85 47893.02 2017-05-21 21:26:43.000 141 21218.09 211.17 42935.86 47892.99 2017-05-21 21:26:44.000 141 21218.05 211.19 42935.87 47893.03 2017-05-21 21:26:45.000 141 21218.04 211.22 42935.87 47892.99 2017-05-21 21:26:46.000 141 21218.05 211.27 42935.85 47892.98 2017-05-21 21:26:47.000 141 21218.04 211.29 42935.88 47892.95 2017-05-21 21:26:48.000 141 21218.03 211.34 42935.86 47892.96 2017-05-21 21:26:49.000 141 21218.02 211.38 42935.86 47892.98 2017-05-21 21:26:50.000 141 21217.99 211.39 42935.85 47892.96 2017-05-21 21:26:51.000 141 21217.98 211.39 42935.84 47892.95 2017-05-21 21:26:52.000 141 21218.01 211.41 42935.81 47892.94 2017-05-21 21:26:53.000 141 21218.04 211.41 42935.82 47892.96 2017-05-21 21:26:54.000 141 21218.07 211.42 42935.87 47892.94 2017-05-21 21:26:55.000 141 21218.05 211.44 42935.83 47892.93 2017-05-21 21:26:56.000 141 21218.03 211.44 42935.82 47892.94 2017-05-21 21:26:57.000 141 21218.04 211.48 42935.83 47892.95 2017-05-21 21:26:58.000 141 21218.11 211.46 42935.85 47892.98 2017-05-21 21:26:59.000 141 21218.14 211.45 42935.87 47892.99 2017-05-21 21:27:00.000 141 21218.15 211.45 42935.89 47892.98 2017-05-21 21:27:01.000 141 21218.12 211.47 42935.89 47893.04 2017-05-21 21:27:02.000 141 21218.12 211.48 42935.86 47893.02 2017-05-21 21:27:03.000 141 21218.13 211.46 42935.90 47893.05 2017-05-21 21:27:04.000 141 21218.17 211.43 42935.91 47893.08 2017-05-21 21:27:05.000 141 21218.18 211.44 42935.93 47893.07 2017-05-21 21:27:06.000 141 21218.19 211.44 42935.92 47893.11 2017-05-21 21:27:07.000 141 21218.18 211.42 42935.93 47893.11 2017-05-21 21:27:08.000 141 21218.17 211.41 42935.96 47893.10 2017-05-21 21:27:09.000 141 21218.17 211.37 42935.98 47893.13 2017-05-21 21:27:10.000 141 21218.14 211.38 42935.99 47893.12 2017-05-21 21:27:11.000 141 21218.13 211.39 42935.97 47893.11 2017-05-21 21:27:12.000 141 21218.08 211.40 42935.96 47893.12 2017-05-21 21:27:13.000 141 21218.07 211.39 42935.94 47893.07 2017-05-21 21:27:14.000 141 21218.05 211.41 42935.92 47893.10 2017-05-21 21:27:15.000 141 21218.07 211.42 42935.93 47893.08 2017-05-21 21:27:16.000 141 21218.09 211.46 42935.95 47893.07 2017-05-21 21:27:17.000 141 21218.11 211.48 42935.96 47893.08 2017-05-21 21:27:18.000 141 21218.09 211.51 42935.99 47893.08 2017-05-21 21:27:19.000 141 21218.05 211.54 42935.96 47893.09 2017-05-21 21:27:20.000 141 21218.05 211.55 42935.95 47893.08 2017-05-21 21:27:21.000 141 21218.06 211.57 42935.97 47893.10 2017-05-21 21:27:22.000 141 21218.07 211.63 42935.97 47893.09 2017-05-21 21:27:23.000 141 21218.07 211.65 42935.98 47893.06 2017-05-21 21:27:24.000 141 21218.06 211.66 42936.01 47893.11 2017-05-21 21:27:25.000 141 21218.05 211.67 42936.01 47893.08 2017-05-21 21:27:26.000 141 21218.04 211.71 42935.99 47893.11 2017-05-21 21:27:27.000 141 21218.04 211.75 42935.96 47893.09 2017-05-21 21:27:28.000 141 21218.04 211.77 42935.95 47893.07 2017-05-21 21:27:29.000 141 21218.04 211.79 42935.97 47893.08 2017-05-21 21:27:30.000 141 21218.05 211.78 42935.95 47893.03 2017-05-21 21:27:31.000 141 21218.05 211.77 42935.94 47893.03 2017-05-21 21:27:32.000 141 21218.04 211.76 42935.92 47893.04 2017-05-21 21:27:33.000 141 21218.06 211.75 42935.94 47893.04 2017-05-21 21:27:34.000 141 21218.07 211.72 42935.95 47893.04 2017-05-21 21:27:35.000 141 21218.07 211.72 42935.93 47893.06 2017-05-21 21:27:36.000 141 21218.03 211.68 42935.94 47893.03 2017-05-21 21:27:37.000 141 21218.00 211.69 42935.92 47893.03 2017-05-21 21:27:38.000 141 21217.98 211.68 42935.94 47893.04 2017-05-21 21:27:39.000 141 21217.97 211.66 42935.97 47893.06 2017-05-21 21:27:40.000 141 21217.97 211.67 42935.98 47893.04 2017-05-21 21:27:41.000 141 21217.94 211.70 42935.98 47893.03 2017-05-21 21:27:42.000 141 21217.92 211.70 42935.96 47893.02 2017-05-21 21:27:43.000 141 21217.89 211.71 42935.95 47893.00 2017-05-21 21:27:44.000 141 21217.87 211.73 42935.95 47892.97 2017-05-21 21:27:45.000 141 21217.87 211.74 42935.95 47892.96 2017-05-21 21:27:46.000 141 21217.84 211.78 42935.91 47892.95 2017-05-21 21:27:47.000 141 21217.81 211.79 42935.91 47892.93 2017-05-21 21:27:48.000 141 21217.77 211.80 42935.90 47892.90 2017-05-21 21:27:49.000 141 21217.74 211.80 42935.89 47892.92 2017-05-21 21:27:50.000 141 21217.70 211.81 42935.91 47892.90 2017-05-21 21:27:51.000 141 21217.70 211.83 42935.92 47892.91 2017-05-21 21:27:52.000 141 21217.70 211.85 42935.91 47892.89 2017-05-21 21:27:53.000 141 21217.68 211.87 42935.94 47892.90 2017-05-21 21:27:54.000 141 21217.71 211.90 42935.95 47892.91 2017-05-21 21:27:55.000 141 21217.66 211.92 42935.97 47892.91 2017-05-21 21:27:56.000 141 21217.65 211.93 42935.97 47892.92 2017-05-21 21:27:57.000 141 21217.65 211.96 42935.98 47892.90 2017-05-21 21:27:58.000 141 21217.66 211.98 42935.93 47892.88 2017-05-21 21:27:59.000 141 21217.64 212.00 42935.92 47892.88 2017-05-21 21:28:00.000 141 21217.62 212.04 42935.95 47892.86 2017-05-21 21:28:01.000 141 21217.62 212.03 42935.94 47892.87 2017-05-21 21:28:02.000 141 21217.65 212.06 42935.92 47892.85 2017-05-21 21:28:03.000 141 21217.66 212.06 42935.94 47892.88 2017-05-21 21:28:04.000 141 21217.68 212.04 42935.93 47892.88 2017-05-21 21:28:05.000 141 21217.69 212.03 42935.94 47892.88 2017-05-21 21:28:06.000 141 21217.68 212.04 42935.96 47892.88 2017-05-21 21:28:07.000 141 21217.67 212.06 42935.96 47892.89 2017-05-21 21:28:08.000 141 21217.67 212.06 42935.95 47892.90 2017-05-21 21:28:09.000 141 21217.64 212.07 42935.95 47892.90 2017-05-21 21:28:10.000 141 21217.68 212.12 42935.94 47892.91 2017-05-21 21:28:11.000 141 21217.65 212.14 42935.94 47892.91 2017-05-21 21:28:12.000 141 21217.66 212.17 42935.94 47892.88 2017-05-21 21:28:13.000 141 21217.67 212.19 42935.89 47892.86 2017-05-21 21:28:14.000 141 21217.66 212.20 42935.91 47892.85 2017-05-21 21:28:15.000 141 21217.65 212.21 42935.90 47892.83 2017-05-21 21:28:16.000 141 21217.65 212.24 42935.88 47892.84 2017-05-21 21:28:17.000 141 21217.64 212.24 42935.86 47892.81 2017-05-21 21:28:18.000 141 21217.63 212.27 42935.85 47892.81 2017-05-21 21:28:19.000 141 21217.60 212.29 42935.84 47892.83 2017-05-21 21:28:20.000 141 21217.59 212.33 42935.84 47892.81 2017-05-21 21:28:21.000 141 21217.55 212.36 42935.84 47892.78 2017-05-21 21:28:22.000 141 21217.53 212.34 42935.85 47892.76 2017-05-21 21:28:23.000 141 21217.50 212.36 42935.85 47892.75 2017-05-21 21:28:24.000 141 21217.47 212.40 42935.81 47892.76 2017-05-21 21:28:25.000 141 21217.48 212.40 42935.77 47892.71 2017-05-21 21:28:26.000 141 21217.45 212.39 42935.78 47892.71 2017-05-21 21:28:27.000 141 21217.42 212.39 42935.82 47892.68 2017-05-21 21:28:28.000 141 21217.42 212.38 42935.81 47892.67 2017-05-21 21:28:29.000 141 21217.41 212.36 42935.80 47892.66 2017-05-21 21:28:30.000 141 21217.41 212.40 42935.79 47892.64 2017-05-21 21:28:31.000 141 21217.42 212.40 42935.76 47892.67 2017-05-21 21:28:32.000 141 21217.43 212.39 42935.77 47892.61 2017-05-21 21:28:33.000 141 21217.43 212.40 42935.77 47892.64 2017-05-21 21:28:34.000 141 21217.41 212.39 42935.76 47892.61 2017-05-21 21:28:35.000 141 21217.42 212.39 42935.75 47892.66 2017-05-21 21:28:36.000 141 21217.44 212.39 42935.77 47892.63 2017-05-21 21:28:37.000 141 21217.46 212.42 42935.77 47892.62 2017-05-21 21:28:38.000 141 21217.45 212.43 42935.79 47892.66 2017-05-21 21:28:39.000 141 21217.44 212.46 42935.79 47892.64 2017-05-21 21:28:40.000 141 21217.41 212.50 42935.81 47892.66 2017-05-21 21:28:41.000 141 21217.41 212.55 42935.76 47892.63 2017-05-21 21:28:42.000 141 21217.39 212.58 42935.73 47892.64 2017-05-21 21:28:43.000 141 21217.41 212.58 42935.74 47892.62 2017-05-21 21:28:44.000 141 21217.44 212.54 42935.77 47892.61 2017-05-21 21:28:45.000 141 21217.48 212.53 42935.78 47892.61 2017-05-21 21:28:46.000 141 21217.53 212.50 42935.79 47892.64 2017-05-21 21:28:47.000 141 21217.52 212.47 42935.80 47892.67 2017-05-21 21:28:48.000 141 21217.52 212.44 42935.81 47892.72 2017-05-21 21:28:49.000 141 21217.51 212.45 42935.82 47892.75 2017-05-21 21:28:50.000 141 21217.51 212.45 42935.84 47892.74 2017-05-21 21:28:51.000 141 21217.50 212.47 42935.84 47892.74 2017-05-21 21:28:52.000 141 21217.50 212.48 42935.87 47892.75 2017-05-21 21:28:53.000 141 21217.49 212.48 42935.89 47892.77 2017-05-21 21:28:54.000 141 21217.52 212.46 42935.89 47892.76 2017-05-21 21:28:55.000 141 21217.48 212.46 42935.91 47892.76 2017-05-21 21:28:56.000 141 21217.46 212.51 42935.89 47892.77 2017-05-21 21:28:57.000 141 21217.45 212.53 42935.88 47892.76 2017-05-21 21:28:58.000 141 21217.43 212.55 42935.87 47892.75 2017-05-21 21:28:59.000 141 21217.44 212.56 42935.89 47892.76 2017-05-21 21:29:00.000 141 21217.41 212.60 42935.90 47892.77 2017-05-21 21:29:01.000 141 21217.37 212.59 42935.90 47892.73 2017-05-21 21:29:02.000 141 21217.37 212.57 42935.92 47892.73 2017-05-21 21:29:03.000 141 21217.39 212.57 42935.90 47892.74 2017-05-21 21:29:04.000 141 21217.36 212.62 42935.85 47892.72 2017-05-21 21:29:05.000 141 21217.31 212.65 42935.90 47892.75 2017-05-21 21:29:06.000 141 21217.33 212.64 42935.90 47892.73 2017-05-21 21:29:07.000 141 21217.30 212.63 42935.93 47892.71 2017-05-21 21:29:08.000 141 21217.26 212.65 42935.91 47892.70 2017-05-21 21:29:09.000 141 21217.29 212.65 42935.89 47892.71 2017-05-21 21:29:10.000 141 21217.26 212.65 42935.90 47892.70 2017-05-21 21:29:11.000 141 21217.27 212.66 42935.89 47892.68 2017-05-21 21:29:12.000 141 21217.25 212.65 42935.90 47892.70 2017-05-21 21:29:13.000 141 21217.24 212.64 42935.92 47892.67 2017-05-21 21:29:14.000 141 21217.23 212.62 42935.93 47892.67 2017-05-21 21:29:15.000 141 21217.22 212.60 42935.91 47892.69 2017-05-21 21:29:16.000 141 21217.22 212.60 42935.92 47892.69 2017-05-21 21:29:17.000 141 21217.23 212.60 42935.88 47892.71 2017-05-21 21:29:18.000 141 21217.23 212.59 42935.90 47892.68 2017-05-21 21:29:19.000 141 21217.20 212.60 42935.91 47892.68 2017-05-21 21:29:20.000 141 21217.23 212.64 42935.92 47892.69 2017-05-21 21:29:21.000 141 21217.25 212.64 42935.90 47892.70 2017-05-21 21:29:22.000 141 21217.25 212.63 42935.91 47892.70 2017-05-21 21:29:23.000 141 21217.24 212.65 42935.93 47892.69 2017-05-21 21:29:24.000 141 21217.28 212.64 42935.95 47892.71 2017-05-21 21:29:25.000 141 21217.29 212.66 42935.95 47892.68 2017-05-21 21:29:26.000 141 21217.31 212.67 42935.95 47892.74 2017-05-21 21:29:27.000 141 21217.30 212.69 42935.93 47892.68 2017-05-21 21:29:28.000 141 21217.27 212.71 42935.95 47892.69 2017-05-21 21:29:29.000 141 21217.28 212.71 42935.98 47892.69 2017-05-21 21:29:30.000 141 21217.28 212.71 42935.99 47892.69 2017-05-21 21:29:31.000 141 21217.31 212.71 42935.97 47892.70 2017-05-21 21:29:32.000 141 21217.30 212.73 42935.98 47892.70 2017-05-21 21:29:33.000 141 21217.31 212.75 42935.98 47892.71 2017-05-21 21:29:34.000 141 21217.33 212.75 42935.98 47892.72 2017-05-21 21:29:35.000 141 21217.32 212.76 42935.98 47892.75 2017-05-21 21:29:36.000 141 21217.33 212.73 42936.01 47892.74 2017-05-21 21:29:37.000 141 21217.36 212.76 42936.00 47892.78 2017-05-21 21:29:38.000 141 21217.38 212.76 42935.99 47892.76 2017-05-21 21:29:39.000 141 21217.39 212.77 42935.99 47892.79 2017-05-21 21:29:40.000 141 21217.40 212.76 42936.00 47892.79 2017-05-21 21:29:41.000 141 21217.44 212.74 42936.01 47892.79 2017-05-21 21:29:42.000 141 21217.45 212.72 42936.02 47892.81 2017-05-21 21:29:43.000 141 21217.46 212.71 42936.04 47892.83 2017-05-21 21:29:44.000 141 21217.47 212.71 42936.01 47892.83 2017-05-21 21:29:45.000 141 21217.48 212.69 42936.01 47892.85 2017-05-21 21:29:46.000 141 21217.51 212.69 42936.06 47892.85 2017-05-21 21:29:47.000 141 21217.53 212.69 42936.06 47892.91 2017-05-21 21:29:48.000 141 21217.56 212.66 42936.08 47892.87 2017-05-21 21:29:49.000 141 21217.61 212.63 42936.11 47892.96 2017-05-21 21:29:50.000 141 21217.63 212.62 42936.11 47892.96 2017-05-21 21:29:51.000 141 21217.64 212.62 42936.13 47892.98 2017-05-21 21:29:52.000 141 21217.65 212.62 42936.16 47893.02 2017-05-21 21:29:53.000 141 21217.64 212.64 42936.12 47893.04 2017-05-21 21:29:54.000 141 21217.63 212.66 42936.11 47893.03 2017-05-21 21:29:55.000 141 21217.62 212.65 42936.12 47893.06 2017-05-21 21:29:56.000 141 21217.59 212.66 42936.11 47893.05 2017-05-21 21:29:57.000 141 21217.59 212.67 42936.10 47893.01 2017-05-21 21:29:58.000 141 21217.62 212.64 42936.09 47893.02 2017-05-21 21:29:59.000 141 21217.65 212.65 42936.11 47893.02 2017-05-21 21:30:00.000 141 21217.68 212.63 42936.15 47893.03 2017-05-21 21:30:01.000 141 21217.73 212.60 42936.15 47893.10 2017-05-21 21:30:02.000 141 21217.75 212.56 42936.17 47893.11 2017-05-21 21:30:03.000 141 21217.74 212.58 42936.20 47893.14 2017-05-21 21:30:04.000 141 21217.74 212.58 42936.22 47893.14 2017-05-21 21:30:05.000 141 21217.76 212.57 42936.19 47893.15 2017-05-21 21:30:06.000 141 21217.76 212.57 42936.20 47893.17 2017-05-21 21:30:07.000 141 21217.76 212.56 42936.19 47893.14 2017-05-21 21:30:08.000 141 21217.80 212.53 42936.19 47893.18 2017-05-21 21:30:09.000 141 21217.83 212.53 42936.15 47893.16 2017-05-21 21:30:10.000 141 21217.84 212.54 42936.15 47893.19 2017-05-21 21:30:11.000 141 21217.83 212.56 42936.17 47893.18 2017-05-21 21:30:12.000 141 21217.82 212.56 42936.21 47893.18 2017-05-21 21:30:13.000 141 21217.81 212.60 42936.17 47893.19 2017-05-21 21:30:14.000 141 21217.81 212.61 42936.16 47893.23 2017-05-21 21:30:15.000 141 21217.81 212.62 42936.19 47893.18 2017-05-21 21:30:16.000 141 21217.80 212.66 42936.21 47893.21 2017-05-21 21:30:17.000 141 21217.80 212.68 42936.19 47893.19 2017-05-21 21:30:18.000 141 21217.81 212.71 42936.19 47893.18 2017-05-21 21:30:19.000 141 21217.82 212.70 42936.20 47893.20 2017-05-21 21:30:20.000 141 21217.84 212.71 42936.21 47893.20 2017-05-21 21:30:21.000 141 21217.82 212.75 42936.19 47893.21 2017-05-21 21:30:22.000 141 21217.86 212.75 42936.20 47893.23 2017-05-21 21:30:23.000 141 21217.90 212.75 42936.19 47893.25 2017-05-21 21:30:24.000 141 21217.91 212.75 42936.20 47893.26 2017-05-21 21:30:25.000 141 21217.91 212.76 42936.23 47893.26 2017-05-21 21:30:26.000 141 21217.92 212.76 42936.21 47893.27 2017-05-21 21:30:27.000 141 21217.97 212.74 42936.26 47893.28 2017-05-21 21:30:28.000 141 21218.00 212.75 42936.26 47893.29 2017-05-21 21:30:29.000 141 21217.98 212.76 42936.25 47893.32 2017-05-21 21:30:30.000 141 21217.99 212.74 42936.26 47893.34 2017-05-21 21:30:31.000 141 21217.97 212.76 42936.26 47893.33 2017-05-21 21:30:32.000 141 21217.98 212.75 42936.25 47893.33 2017-05-21 21:30:33.000 141 21217.99 212.76 42936.27 47893.34 2017-05-21 21:30:34.000 141 21218.01 212.77 42936.26 47893.35 2017-05-21 21:30:35.000 141 21218.02 212.78 42936.25 47893.32 2017-05-21 21:30:36.000 141 21217.99 212.80 42936.26 47893.35 2017-05-21 21:30:37.000 141 21217.96 212.82 42936.23 47893.33 2017-05-21 21:30:38.000 141 21217.96 212.85 42936.22 47893.31 2017-05-21 21:30:39.000 141 21217.95 212.89 42936.18 47893.31 2017-05-21 21:30:40.000 141 21217.95 212.88 42936.19 47893.29 2017-05-21 21:30:41.000 141 21217.93 212.91 42936.23 47893.27 2017-05-21 21:30:42.000 141 21217.93 212.93 42936.19 47893.24 2017-05-21 21:30:43.000 141 21217.88 212.95 42936.17 47893.25 2017-05-21 21:30:44.000 141 21217.88 212.97 42936.16 47893.21 2017-05-21 21:30:45.000 141 21217.89 212.97 42936.19 47893.21 2017-05-21 21:30:46.000 141 21217.88 212.97 42936.18 47893.21 2017-05-21 21:30:47.000 141 21217.86 212.99 42936.16 47893.18 2017-05-21 21:30:48.000 141 21217.84 213.00 42936.16 47893.21 2017-05-21 21:30:49.000 141 21217.84 212.99 42936.18 47893.19 2017-05-21 21:30:50.000 141 21217.84 213.00 42936.14 47893.19 2017-05-21 21:30:51.000 141 21217.82 213.00 42936.15 47893.17 2017-05-21 21:30:52.000 141 21217.86 213.02 42936.18 47893.17 2017-05-21 21:30:53.000 141 21217.87 213.02 42936.19 47893.18 2017-05-21 21:30:54.000 141 21217.85 213.01 42936.18 47893.18 2017-05-21 21:30:55.000 141 21217.84 213.02 42936.15 47893.18 2017-05-21 21:30:56.000 141 21217.83 213.03 42936.17 47893.17 2017-05-21 21:30:57.000 141 21217.85 213.02 42936.12 47893.18 2017-05-21 21:30:58.000 141 21217.84 213.00 42936.13 47893.16 2017-05-21 21:30:59.000 141 21217.82 213.01 42936.13 47893.18 2017-05-21 21:31:00.000 141 21217.83 213.00 42936.14 47893.17 2017-05-21 21:31:01.000 141 21217.83 212.98 42936.18 47893.16 2017-05-21 21:31:02.000 141 21217.83 212.95 42936.20 47893.16 2017-05-21 21:31:03.000 141 21217.81 212.92 42936.20 47893.18 2017-05-21 21:31:04.000 141 21217.80 212.91 42936.17 47893.16 2017-05-21 21:31:05.000 141 21217.78 212.93 42936.18 47893.19 2017-05-21 21:31:06.000 141 21217.76 212.89 42936.19 47893.17 2017-05-21 21:31:07.000 141 21217.74 212.86 42936.21 47893.15 2017-05-21 21:31:08.000 141 21217.73 212.82 42936.20 47893.17 2017-05-21 21:31:09.000 141 21217.72 212.81 42936.22 47893.16 2017-05-21 21:31:10.000 141 21217.70 212.80 42936.23 47893.18 2017-05-21 21:31:11.000 141 21217.73 212.80 42936.24 47893.16 2017-05-21 21:31:12.000 141 21217.67 212.78 42936.27 47893.18 2017-05-21 21:31:13.000 141 21217.66 212.76 42936.25 47893.20 2017-05-21 21:31:14.000 141 21217.68 212.74 42936.23 47893.19 2017-05-21 21:31:15.000 141 21217.68 212.73 42936.26 47893.19 2017-05-21 21:31:16.000 141 21217.67 212.73 42936.27 47893.20 2017-05-21 21:31:17.000 141 21217.70 212.71 42936.29 47893.22 2017-05-21 21:31:18.000 141 21217.69 212.71 42936.31 47893.19 2017-05-21 21:31:19.000 141 21217.72 212.72 42936.29 47893.23 2017-05-21 21:31:20.000 141 21217.70 212.74 42936.29 47893.25 2017-05-21 21:31:21.000 141 21217.68 212.76 42936.31 47893.23 2017-05-21 21:31:22.000 141 21217.67 212.80 42936.29 47893.21 2017-05-21 21:31:23.000 141 21217.68 212.82 42936.32 47893.22 2017-05-21 21:31:24.000 141 21217.69 212.81 42936.30 47893.22 2017-05-21 21:31:25.000 141 21217.71 212.79 42936.28 47893.22 2017-05-21 21:31:26.000 141 21217.72 212.82 42936.29 47893.23 2017-05-21 21:31:27.000 141 21217.72 212.86 42936.30 47893.24 2017-05-21 21:31:28.000 141 21217.71 212.89 42936.30 47893.23 2017-05-21 21:31:29.000 141 21217.77 212.93 42936.29 47893.22 2017-05-21 21:31:30.000 141 21217.75 212.94 42936.27 47893.21 2017-05-21 21:31:31.000 141 21217.73 212.96 42936.28 47893.24 2017-05-21 21:31:32.000 141 21217.71 213.02 42936.26 47893.22 2017-05-21 21:31:33.000 141 21217.69 213.07 42936.21 47893.18 2017-05-21 21:31:34.000 141 21217.68 213.13 42936.17 47893.16 2017-05-21 21:31:35.000 141 21217.65 213.17 42936.18 47893.12 2017-05-21 21:31:36.000 141 21217.63 213.20 42936.15 47893.10 2017-05-21 21:31:37.000 141 21217.57 213.24 42936.10 47893.03 2017-05-21 21:31:38.000 141 21217.55 213.27 42936.07 47892.99 2017-05-21 21:31:39.000 141 21217.57 213.29 42936.05 47892.99 2017-05-21 21:31:40.000 141 21217.56 213.31 42936.04 47892.94 2017-05-21 21:31:41.000 141 21217.57 213.29 42936.02 47892.92 2017-05-21 21:31:42.000 141 21217.57 213.32 42936.03 47892.91 2017-05-21 21:31:43.000 141 21217.54 213.33 42936.01 47892.91 2017-05-21 21:31:44.000 141 21217.56 213.30 42936.03 47892.91 2017-05-21 21:31:45.000 141 21217.54 213.30 42936.04 47892.92 2017-05-21 21:31:46.000 141 21217.54 213.29 42936.02 47892.92 2017-05-21 21:31:47.000 141 21217.53 213.33 42936.01 47892.88 2017-05-21 21:31:48.000 141 21217.50 213.35 42935.94 47892.85 2017-05-21 21:31:49.000 141 21217.46 213.32 42935.94 47892.82 2017-05-21 21:31:50.000 141 21217.44 213.32 42935.92 47892.79 2017-05-21 21:31:51.000 141 21217.43 213.30 42935.88 47892.73 2017-05-21 21:31:52.000 141 21217.37 213.28 42935.88 47892.73 2017-05-21 21:31:53.000 141 21217.35 213.30 42935.87 47892.65 2017-05-21 21:31:54.000 141 21217.33 213.30 42935.85 47892.66 2017-05-21 21:31:55.000 141 21217.31 213.29 42935.82 47892.64 2017-05-21 21:31:56.000 141 21217.28 213.30 42935.80 47892.63 2017-05-21 21:31:57.000 141 21217.28 213.30 42935.79 47892.60 2017-05-21 21:31:58.000 141 21217.30 213.28 42935.78 47892.63 2017-05-21 21:31:59.000 141 21217.27 213.27 42935.80 47892.62 2017-05-21 21:32:00.000 141 21217.32 213.25 42935.81 47892.63 2017-05-21 21:32:01.000 141 21217.31 213.23 42935.85 47892.64 2017-05-21 21:32:02.000 141 21217.31 213.22 42935.84 47892.63 2017-05-21 21:32:03.000 141 21217.33 213.20 42935.86 47892.65 2017-05-21 21:32:04.000 141 21217.35 213.17 42935.86 47892.66 2017-05-21 21:32:05.000 141 21217.37 213.12 42935.90 47892.68 2017-05-21 21:32:06.000 141 21217.35 213.11 42935.89 47892.71 2017-05-21 21:32:07.000 141 21217.33 213.10 42935.92 47892.71 2017-05-21 21:32:08.000 141 21217.33 213.08 42935.95 47892.75 2017-05-21 21:32:09.000 141 21217.34 213.08 42935.98 47892.74 2017-05-21 21:32:10.000 141 21217.36 213.07 42935.98 47892.79 2017-05-21 21:32:11.000 141 21217.35 213.07 42935.98 47892.80 2017-05-21 21:32:12.000 141 21217.35 213.05 42936.00 47892.79 2017-05-21 21:32:13.000 141 21217.37 213.06 42935.99 47892.80 2017-05-21 21:32:14.000 141 21217.35 213.06 42935.99 47892.81 2017-05-21 21:32:15.000 141 21217.36 213.04 42936.01 47892.81 2017-05-21 21:32:16.000 141 21217.40 213.03 42936.05 47892.84 2017-05-21 21:32:17.000 141 21217.39 213.02 42936.08 47892.87 2017-05-21 21:32:18.000 141 21217.39 212.99 42936.08 47892.90 2017-05-21 21:32:19.000 141 21217.38 212.97 42936.10 47892.89 2017-05-21 21:32:20.000 141 21217.38 212.99 42936.11 47892.92 2017-05-21 21:32:21.000 141 21217.36 213.01 42936.14 47892.92 2017-05-21 21:32:22.000 141 21217.38 213.01 42936.10 47892.93 2017-05-21 21:32:23.000 141 21217.36 213.01 42936.17 47892.95 2017-05-21 21:32:24.000 141 21217.36 213.02 42936.20 47892.95 2017-05-21 21:32:25.000 141 21217.37 213.05 42936.19 47892.96 2017-05-21 21:32:26.000 141 21217.36 213.06 42936.17 47892.94 2017-05-21 21:32:27.000 141 21217.32 213.07 42936.16 47892.95 2017-05-21 21:32:28.000 141 21217.31 213.06 42936.19 47892.92 2017-05-21 21:32:29.000 141 21217.29 213.06 42936.20 47892.96 2017-05-21 21:32:30.000 141 21217.34 213.07 42936.18 47892.92 2017-05-21 21:32:31.000 141 21217.32 213.10 42936.19 47892.93 2017-05-21 21:32:32.000 141 21217.34 213.07 42936.20 47892.94 2017-05-21 21:32:33.000 141 21217.34 213.07 42936.20 47892.97 2017-05-21 21:32:34.000 141 21217.33 213.11 42936.20 47892.95 2017-05-21 21:32:35.000 141 21217.36 213.13 42936.17 47892.94 2017-05-21 21:32:36.000 141 21217.35 213.14 42936.18 47892.95 2017-05-21 21:32:37.000 141 21217.35 213.13 42936.17 47892.94 2017-05-21 21:32:38.000 141 21217.34 213.08 42936.17 47892.95 2017-05-21 21:32:39.000 141 21217.37 213.07 42936.15 47892.96 2017-05-21 21:32:40.000 141 21217.39 213.09 42936.19 47892.94 2017-05-21 21:32:41.000 141 21217.38 213.11 42936.20 47892.96 2017-05-21 21:32:42.000 141 21217.37 213.15 42936.20 47892.98 2017-05-21 21:32:43.000 141 21217.39 213.18 42936.19 47892.97 2017-05-21 21:32:44.000 141 21217.39 213.19 42936.19 47892.96 2017-05-21 21:32:45.000 141 21217.38 213.16 42936.19 47892.99 2017-05-21 21:32:46.000 141 21217.39 213.14 42936.22 47892.98 2017-05-21 21:32:47.000 141 21217.37 213.12 42936.21 47893.01 2017-05-21 21:32:48.000 141 21217.37 213.12 42936.21 47892.99 2017-05-21 21:32:49.000 141 21217.36 213.14 42936.20 47892.99 2017-05-21 21:32:50.000 141 21217.31 213.13 42936.21 47892.99 2017-05-21 21:32:51.000 141 21217.32 213.12 42936.21 47892.97 2017-05-21 21:32:52.000 141 21217.31 213.12 42936.18 47892.95 2017-05-21 21:32:53.000 141 21217.26 213.15 42936.19 47892.96 2017-05-21 21:32:54.000 141 21217.24 213.18 42936.19 47892.95 2017-05-21 21:32:55.000 141 21217.21 213.23 42936.18 47892.92 2017-05-21 21:32:56.000 141 21217.17 213.27 42936.20 47892.89 2017-05-21 21:32:57.000 141 21217.12 213.31 42936.17 47892.89 2017-05-21 21:32:58.000 141 21217.11 213.37 42936.12 47892.86 2017-05-21 21:32:59.000 141 21217.09 213.41 42936.11 47892.83 2017-05-21 21:33:00.000 141 21217.06 213.46 42936.09 47892.81 2017-05-21 21:33:01.000 141 21217.09 213.46 42936.08 47892.80 2017-05-21 21:33:02.000 141 21217.13 213.44 42936.09 47892.77 2017-05-21 21:33:03.000 141 21217.16 213.42 42936.07 47892.79 2017-05-21 21:33:04.000 141 21217.11 213.41 42936.04 47892.78 2017-05-21 21:33:05.000 141 21217.12 213.40 42936.05 47892.78 2017-05-21 21:33:06.000 141 21217.18 213.37 42936.07 47892.81 2017-05-21 21:33:07.000 141 21217.20 213.35 42936.09 47892.80 2017-05-21 21:33:08.000 141 21217.21 213.38 42936.09 47892.83 2017-05-21 21:33:09.000 141 21217.21 213.36 42936.11 47892.83 2017-05-21 21:33:10.000 141 21217.21 213.32 42936.15 47892.85 2017-05-21 21:33:11.000 141 21217.24 213.32 42936.16 47892.84 2017-05-21 21:33:12.000 141 21217.25 213.28 42936.15 47892.89 2017-05-21 21:33:13.000 141 21217.27 213.28 42936.16 47892.91 2017-05-21 21:33:14.000 141 21217.30 213.28 42936.16 47892.89 2017-05-21 21:33:15.000 141 21217.31 213.28 42936.19 47892.92 2017-05-21 21:33:16.000 141 21217.31 213.30 42936.20 47892.96 2017-05-21 21:33:17.000 141 21217.31 213.30 42936.23 47892.96 2017-05-21 21:33:18.000 141 21217.29 213.29 42936.22 47892.96 2017-05-21 21:33:19.000 141 21217.32 213.29 42936.21 47892.93 2017-05-21 21:33:20.000 141 21217.32 213.31 42936.19 47892.99 2017-05-21 21:33:21.000 141 21217.31 213.30 42936.21 47892.95 2017-05-21 21:33:22.000 141 21217.32 213.32 42936.21 47892.98 2017-05-21 21:33:23.000 141 21217.30 213.34 42936.17 47892.98 2017-05-21 21:33:24.000 141 21217.32 213.35 42936.17 47892.97 2017-05-21 21:33:25.000 141 21217.31 213.33 42936.22 47892.97 2017-05-21 21:33:26.000 141 21217.27 213.33 42936.23 47892.96 2017-05-21 21:33:27.000 141 21217.28 213.34 42936.22 47892.96 2017-05-21 21:33:28.000 141 21217.28 213.37 42936.22 47892.96 2017-05-21 21:33:29.000 141 21217.27 213.39 42936.22 47892.93 2017-05-21 21:33:30.000 141 21217.26 213.44 42936.21 47892.97 2017-05-21 21:33:31.000 141 21217.27 213.47 42936.19 47892.95 2017-05-21 21:33:32.000 141 21217.28 213.49 42936.19 47892.95 2017-05-21 21:33:33.000 141 21217.24 213.49 42936.22 47892.95 2017-05-21 21:33:34.000 141 21217.22 213.55 42936.22 47892.92 2017-05-21 21:33:35.000 141 21217.20 213.58 42936.21 47892.94 2017-05-21 21:33:36.000 141 21217.20 213.57 42936.22 47892.92 2017-05-21 21:33:37.000 141 21217.20 213.55 42936.21 47892.94 2017-05-21 21:33:38.000 141 21217.21 213.54 42936.21 47892.92 2017-05-21 21:33:39.000 141 21217.18 213.54 42936.20 47892.95 2017-05-21 21:33:40.000 141 21217.20 213.52 42936.24 47892.96 2017-05-21 21:33:41.000 141 21217.18 213.50 42936.25 47892.92 2017-05-21 21:33:42.000 141 21217.18 213.47 42936.23 47892.94 2017-05-21 21:33:43.000 141 21217.19 213.45 42936.26 47892.94 2017-05-21 21:33:44.000 141 21217.19 213.47 42936.28 47892.99 2017-05-21 21:33:45.000 141 21217.19 213.46 42936.26 47892.95 2017-05-21 21:33:46.000 141 21217.17 213.43 42936.25 47892.97 2017-05-21 21:33:47.000 141 21217.20 213.41 42936.27 47893.00 2017-05-21 21:33:48.000 141 21217.18 213.37 42936.25 47892.97 2017-05-21 21:33:49.000 141 21217.16 213.30 42936.28 47892.95 2017-05-21 21:33:50.000 141 21217.14 213.29 42936.27 47892.97 2017-05-21 21:33:51.000 141 21217.11 213.30 42936.30 47892.97 2017-05-21 21:33:52.000 141 21217.10 213.28 42936.31 47892.95 2017-05-21 21:33:53.000 141 21217.09 213.28 42936.27 47892.98 2017-05-21 21:33:54.000 141 21217.08 213.29 42936.27 47892.96 2017-05-21 21:33:55.000 141 21217.06 213.25 42936.26 47892.96 2017-05-21 21:33:56.000 141 21217.05 213.26 42936.27 47892.91 2017-05-21 21:33:57.000 141 21217.01 213.28 42936.25 47892.94 2017-05-21 21:33:58.000 141 21217.00 213.30 42936.24 47892.91 2017-05-21 21:33:59.000 141 21217.01 213.34 42936.20 47892.88 2017-05-21 21:34:00.000 141 21216.99 213.35 42936.19 47892.87 2017-05-21 21:34:01.000 141 21217.00 213.37 42936.19 47892.83 2017-05-21 21:34:02.000 141 21217.01 213.38 42936.16 47892.82 2017-05-21 21:34:03.000 141 21217.03 213.36 42936.15 47892.82 2017-05-21 21:34:04.000 141 21217.00 213.40 42936.13 47892.81 2017-05-21 21:34:05.000 141 21217.00 213.39 42936.16 47892.81 2017-05-21 21:34:06.000 141 21217.04 213.39 42936.14 47892.81 2017-05-21 21:34:07.000 141 21217.08 213.40 42936.16 47892.82 2017-05-21 21:34:08.000 141 21217.07 213.42 42936.14 47892.84 2017-05-21 21:34:09.000 141 21217.08 213.43 42936.13 47892.84 2017-05-21 21:34:10.000 141 21217.12 213.43 42936.13 47892.85 2017-05-21 21:34:11.000 141 21217.14 213.40 42936.13 47892.86 2017-05-21 21:34:12.000 141 21217.15 213.38 42936.14 47892.88 2017-05-21 21:34:13.000 141 21217.15 213.36 42936.16 47892.90 2017-05-21 21:34:14.000 141 21217.15 213.37 42936.18 47892.88 2017-05-21 21:34:15.000 141 21217.19 213.36 42936.18 47892.89 2017-05-21 21:34:16.000 141 21217.17 213.36 42936.15 47892.89 2017-05-21 21:34:17.000 141 21217.15 213.35 42936.17 47892.88 2017-05-21 21:34:18.000 141 21217.18 213.32 42936.17 47892.89 2017-05-21 21:34:19.000 141 21217.19 213.28 42936.21 47892.90 2017-05-21 21:34:20.000 141 21217.21 213.27 42936.24 47892.90 2017-05-21 21:34:21.000 141 21217.19 213.24 42936.24 47892.91 2017-05-21 21:34:22.000 141 21217.17 213.24 42936.26 47892.92 2017-05-21 21:34:23.000 141 21217.19 213.21 42936.26 47892.90 2017-05-21 21:34:24.000 141 21217.20 213.19 42936.25 47892.90 2017-05-21 21:34:25.000 141 21217.19 213.16 42936.27 47892.91 2017-05-21 21:34:26.000 141 21217.20 213.18 42936.27 47892.95 2017-05-21 21:34:27.000 141 21217.18 213.18 42936.30 47892.90 2017-05-21 21:34:28.000 141 21217.18 213.18 42936.27 47892.89 2017-05-21 21:34:29.000 141 21217.18 213.16 42936.31 47892.93 2017-05-21 21:34:30.000 141 21217.23 213.15 42936.32 47892.90 2017-05-21 21:34:31.000 141 21217.21 213.15 42936.33 47892.94 2017-05-21 21:34:32.000 141 21217.20 213.15 42936.29 47892.93 2017-05-21 21:34:33.000 141 21217.20 213.18 42936.30 47892.93 2017-05-21 21:34:34.000 141 21217.19 213.21 42936.34 47892.97 2017-05-21 21:34:35.000 141 21217.17 213.23 42936.35 47892.97 2017-05-21 21:34:36.000 141 21217.20 213.24 42936.34 47892.98 2017-05-21 21:34:37.000 141 21217.19 213.26 42936.33 47892.97 2017-05-21 21:34:38.000 141 21217.16 213.28 42936.31 47892.97 2017-05-21 21:34:39.000 141 21217.15 213.27 42936.33 47892.98 2017-05-21 21:34:40.000 141 21217.15 213.31 42936.34 47892.98 2017-05-21 21:34:41.000 141 21217.12 213.33 42936.34 47892.98 2017-05-21 21:34:42.000 141 21217.09 213.36 42936.33 47892.96 2017-05-21 21:34:43.000 141 21217.08 213.39 42936.33 47892.96 2017-05-21 21:34:44.000 141 21217.05 213.43 42936.30 47892.92 2017-05-21 21:34:45.000 141 21217.05 213.46 42936.26 47892.90 2017-05-21 21:34:46.000 141 21217.02 213.49 42936.24 47892.85 2017-05-21 21:34:47.000 141 21216.97 213.51 42936.20 47892.81 2017-05-21 21:34:48.000 141 21216.93 213.52 42936.19 47892.77 2017-05-21 21:34:49.000 141 21216.92 213.53 42936.20 47892.79 2017-05-21 21:34:50.000 141 21216.92 213.55 42936.19 47892.75 2017-05-21 21:34:51.000 141 21216.91 213.55 42936.14 47892.74 2017-05-21 21:34:52.000 141 21216.91 213.54 42936.12 47892.69 2017-05-21 21:34:53.000 141 21216.87 213.53 42936.14 47892.68 2017-05-21 21:34:54.000 141 21216.83 213.54 42936.13 47892.69 2017-05-21 21:34:55.000 141 21216.82 213.55 42936.10 47892.66 2017-05-21 21:34:56.000 141 21216.76 213.56 42936.11 47892.62 2017-05-21 21:34:57.000 141 21216.78 213.56 42936.11 47892.63 2017-05-21 21:34:58.000 141 21216.78 213.57 42936.10 47892.59 2017-05-21 21:34:59.000 141 21216.74 213.57 42936.10 47892.60 2017-05-21 21:35:00.000 141 21216.72 213.60 42936.10 47892.57 2017-05-21 21:35:01.000 141 21216.71 213.64 42936.07 47892.59 2017-05-21 21:35:02.000 141 21216.71 213.66 42936.03 47892.53 2017-05-21 21:35:03.000 141 21216.71 213.68 42935.99 47892.51 2017-05-21 21:35:04.000 141 21216.70 213.71 42935.98 47892.49 2017-05-21 21:35:05.000 141 21216.66 213.74 42935.99 47892.45 2017-05-21 21:35:06.000 141 21216.64 213.82 42935.96 47892.44 2017-05-21 21:35:07.000 141 21216.64 213.95 42935.91 47892.42 2017-05-21 21:35:08.000 141 21216.64 214.06 42935.82 47892.38 2017-05-21 21:35:09.000 141 21216.60 214.11 42935.76 47892.28 2017-05-21 21:35:10.000 141 21216.59 214.11 42935.72 47892.22 2017-05-21 21:35:11.000 141 21216.62 214.10 42935.67 47892.14 2017-05-21 21:35:12.000 141 21216.64 214.12 42935.66 47892.14 2017-05-21 21:35:13.000 141 21216.66 214.11 42935.64 47892.13 2017-05-21 21:35:14.000 141 21216.68 214.11 42935.59 47892.12 2017-05-21 21:35:15.000 141 21216.69 214.10 42935.57 47892.10 2017-05-21 21:35:16.000 141 21216.68 214.05 42935.59 47892.12 2017-05-21 21:35:17.000 141 21216.67 213.96 42935.67 47892.12 2017-05-21 21:35:18.000 141 21216.68 213.91 42935.69 47892.15 2017-05-21 21:35:19.000 141 21216.66 213.88 42935.75 47892.20 2017-05-21 21:35:20.000 141 21216.64 213.85 42935.80 47892.25 2017-05-21 21:35:21.000 141 21216.66 213.84 42935.86 47892.29 2017-05-21 21:35:22.000 141 21216.67 213.80 42935.88 47892.29 2017-05-21 21:35:23.000 141 21216.64 213.80 42935.90 47892.35 2017-05-21 21:35:24.000 141 21216.65 213.78 42935.93 47892.37 2017-05-21 21:35:25.000 141 21216.66 213.77 42935.98 47892.40 2017-05-21 21:35:26.000 141 21216.68 213.78 42936.01 47892.44 2017-05-21 21:35:27.000 141 21216.70 213.76 42936.00 47892.45 2017-05-21 21:35:28.000 141 21216.71 213.78 42936.01 47892.46 2017-05-21 21:35:29.000 141 21216.69 213.79 42936.03 47892.47 2017-05-21 21:35:30.000 141 21216.67 213.77 42936.02 47892.47 2017-05-21 21:35:31.000 141 21216.69 213.75 42936.03 47892.47 2017-05-21 21:35:32.000 141 21216.70 213.74 42936.03 47892.50 2017-05-21 21:35:33.000 141 21216.71 213.74 42936.03 47892.50 2017-05-21 21:35:34.000 141 21216.69 213.76 42936.03 47892.49 2017-05-21 21:35:35.000 141 21216.70 213.75 42936.01 47892.48 2017-05-21 21:35:36.000 141 21216.67 213.75 42936.03 47892.50 2017-05-21 21:35:37.000 141 21216.63 213.74 42936.04 47892.49 2017-05-21 21:35:38.000 141 21216.63 213.72 42936.03 47892.47 2017-05-21 21:35:39.000 141 21216.60 213.72 42936.04 47892.51 2017-05-21 21:35:40.000 141 21216.58 213.72 42936.02 47892.47 2017-05-21 21:35:41.000 141 21216.57 213.72 42935.99 47892.47 2017-05-21 21:35:42.000 141 21216.55 213.75 42935.97 47892.46 2017-05-21 21:35:43.000 141 21216.54 213.77 42935.95 47892.42 2017-05-21 21:35:44.000 141 21216.55 213.79 42935.92 47892.43 2017-05-21 21:35:45.000 141 21216.52 213.81 42935.90 47892.41 2017-05-21 21:35:46.000 141 21216.50 213.82 42935.89 47892.37 2017-05-21 21:35:47.000 141 21216.47 213.83 42935.90 47892.31 2017-05-21 21:35:48.000 141 21216.44 213.85 42935.89 47892.35 2017-05-21 21:35:49.000 141 21216.40 213.84 42935.88 47892.30 2017-05-21 21:35:50.000 141 21216.41 213.81 42935.90 47892.30 2017-05-21 21:35:51.000 141 21216.38 213.85 42935.89 47892.30 2017-05-21 21:35:52.000 141 21216.37 213.84 42935.88 47892.29 2017-05-21 21:35:53.000 141 21216.39 213.83 42935.87 47892.29 2017-05-21 21:35:54.000 141 21216.33 213.85 42935.89 47892.25 2017-05-21 21:35:55.000 141 21216.31 213.86 42935.87 47892.26 2017-05-21 21:35:56.000 141 21216.26 213.90 42935.87 47892.23 2017-05-21 21:35:57.000 141 21216.32 213.89 42935.84 47892.21 2017-05-21 21:35:58.000 141 21216.26 213.93 42935.85 47892.18 2017-05-21 21:35:59.000 141 21216.25 213.93 42935.82 47892.15 2017-05-21 21:36:00.000 141 21216.26 213.88 42935.80 47892.16 2017-05-21 21:36:01.000 141 21216.29 213.86 42935.81 47892.12 2017-05-21 21:36:02.000 141 21216.33 213.86 42935.79 47892.19 2017-05-21 21:36:03.000 141 21216.37 213.85 42935.78 47892.18 2017-05-21 21:36:04.000 141 21216.37 213.79 42935.83 47892.18 2017-05-21 21:36:05.000 141 21216.32 213.76 42935.87 47892.20 2017-05-21 21:36:06.000 141 21216.30 213.75 42935.86 47892.19 2017-05-21 21:36:07.000 141 21216.31 213.73 42935.88 47892.22 2017-05-21 21:36:08.000 141 21216.35 213.72 42935.88 47892.24 2017-05-21 21:36:09.000 141 21216.32 213.71 42935.85 47892.21 2017-05-21 21:36:10.000 141 21216.29 213.73 42935.88 47892.23 2017-05-21 21:36:11.000 141 21216.29 213.73 42935.88 47892.23 2017-05-21 21:36:12.000 141 21216.24 213.75 42935.87 47892.22 2017-05-21 21:36:13.000 141 21216.23 213.78 42935.84 47892.21 2017-05-21 21:36:14.000 141 21216.22 213.81 42935.82 47892.15 2017-05-21 21:36:15.000 141 21216.23 213.78 42935.81 47892.15 2017-05-21 21:36:16.000 141 21216.22 213.80 42935.80 47892.15 2017-05-21 21:36:17.000 141 21216.22 213.80 42935.79 47892.16 2017-05-21 21:36:18.000 141 21216.25 213.78 42935.77 47892.15 2017-05-21 21:36:19.000 141 21216.26 213.81 42935.79 47892.14 2017-05-21 21:36:20.000 141 21216.27 213.82 42935.81 47892.16 2017-05-21 21:36:21.000 141 21216.26 213.84 42935.81 47892.16 2017-05-21 21:36:22.000 141 21216.28 213.85 42935.81 47892.14 2017-05-21 21:36:23.000 141 21216.28 213.83 42935.83 47892.18 2017-05-21 21:36:24.000 141 21216.28 213.80 42935.82 47892.18 2017-05-21 21:36:25.000 141 21216.25 213.76 42935.82 47892.16 2017-05-21 21:36:26.000 141 21216.26 213.73 42935.82 47892.18 2017-05-21 21:36:27.000 141 21216.27 213.73 42935.81 47892.15 2017-05-21 21:36:28.000 141 21216.30 213.72 42935.82 47892.17 2017-05-21 21:36:29.000 141 21216.29 213.72 42935.79 47892.15 2017-05-21 21:36:30.000 141 21216.31 213.71 42935.77 47892.14 2017-05-21 21:36:31.000 141 21216.29 213.73 42935.75 47892.13 2017-05-21 21:36:32.000 141 21216.32 213.73 42935.72 47892.13 2017-05-21 21:36:33.000 141 21216.34 213.73 42935.73 47892.13 2017-05-21 21:36:34.000 141 21216.33 213.74 42935.71 47892.15 2017-05-21 21:36:35.000 141 21216.32 213.73 42935.75 47892.12 2017-05-21 21:36:36.000 141 21216.33 213.76 42935.75 47892.12 2017-05-21 21:36:37.000 141 21216.35 213.79 42935.73 47892.13 2017-05-21 21:36:38.000 141 21216.34 213.78 42935.73 47892.14 2017-05-21 21:36:39.000 141 21216.33 213.78 42935.75 47892.14 2017-05-21 21:36:40.000 141 21216.35 213.78 42935.74 47892.12 2017-05-21 21:36:41.000 141 21216.34 213.79 42935.76 47892.16 2017-05-21 21:36:42.000 141 21216.31 213.79 42935.75 47892.16 2017-05-21 21:36:43.000 141 21216.26 213.80 42935.72 47892.14 2017-05-21 21:36:44.000 141 21216.26 213.80 42935.74 47892.14 2017-05-21 21:36:45.000 141 21216.25 213.78 42935.75 47892.12 2017-05-21 21:36:46.000 141 21216.26 213.76 42935.73 47892.11 2017-05-21 21:36:47.000 141 21216.26 213.80 42935.71 47892.12 2017-05-21 21:36:48.000 141 21216.31 213.80 42935.71 47892.14 2017-05-21 21:36:49.000 141 21216.31 213.79 42935.74 47892.14 2017-05-21 21:36:50.000 141 21216.28 213.76 42935.77 47892.12 2017-05-21 21:36:51.000 141 21216.30 213.72 42935.72 47892.09 2017-05-21 21:36:52.000 141 21216.34 213.70 42935.73 47892.10 2017-05-21 21:36:53.000 141 21216.32 213.69 42935.75 47892.11 2017-05-21 21:36:54.000 141 21216.31 213.64 42935.78 47892.12 2017-05-21 21:36:55.000 141 21216.28 213.64 42935.77 47892.15 2017-05-21 21:36:56.000 141 21216.32 213.62 42935.77 47892.15 2017-05-21 21:36:57.000 141 21216.31 213.63 42935.79 47892.15 2017-05-21 21:36:58.000 141 21216.29 213.64 42935.80 47892.15 2017-05-21 21:36:59.000 141 21216.33 213.60 42935.79 47892.18 2017-05-21 21:37:00.000 141 21216.31 213.59 42935.80 47892.17 2017-05-21 21:37:01.000 141 21216.30 213.55 42935.83 47892.19 2017-05-21 21:37:02.000 141 21216.28 213.53 42935.82 47892.19 2017-05-21 21:37:03.000 141 21216.28 213.53 42935.83 47892.21 2017-05-21 21:37:04.000 141 21216.31 213.51 42935.85 47892.20 2017-05-21 21:37:05.000 141 21216.32 213.51 42935.86 47892.24 2017-05-21 21:37:06.000 141 21216.34 213.52 42935.86 47892.25 2017-05-21 21:37:07.000 141 21216.37 213.50 42935.84 47892.24 2017-05-21 21:37:08.000 141 21216.39 213.52 42935.87 47892.26 2017-05-21 21:37:09.000 141 21216.36 213.51 42935.88 47892.26 2017-05-21 21:37:10.000 141 21216.34 213.48 42935.90 47892.27 2017-05-21 21:37:11.000 141 21216.33 213.47 42935.91 47892.28 2017-05-21 21:37:12.000 141 21216.35 213.45 42935.92 47892.28 2017-05-21 21:37:13.000 141 21216.33 213.44 42935.92 47892.27 2017-05-21 21:37:14.000 141 21216.33 213.43 42935.94 47892.30 2017-05-21 21:37:15.000 141 21216.30 213.44 42935.93 47892.26 2017-05-21 21:37:16.000 141 21216.31 213.42 42935.94 47892.28 2017-05-21 21:37:17.000 141 21216.29 213.39 42935.95 47892.28 2017-05-21 21:37:18.000 141 21216.28 213.39 42935.93 47892.25 2017-05-21 21:37:19.000 141 21216.30 213.40 42935.93 47892.26 2017-05-21 21:37:20.000 141 21216.29 213.40 42935.92 47892.27 2017-05-21 21:37:21.000 141 21216.27 213.41 42935.91 47892.27 2017-05-21 21:37:22.000 141 21216.22 213.42 42935.95 47892.23 2017-05-21 21:37:23.000 141 21216.21 213.44 42935.99 47892.26 2017-05-21 21:37:24.000 141 21216.17 213.45 42935.97 47892.23 2017-05-21 21:37:25.000 141 21216.15 213.48 42935.97 47892.25 2017-05-21 21:37:26.000 141 21216.17 213.50 42935.96 47892.24 2017-05-21 21:37:27.000 141 21216.14 213.49 42935.96 47892.24 2017-05-21 21:37:28.000 141 21216.15 213.51 42935.95 47892.22 2017-05-21 21:37:29.000 141 21216.11 213.51 42935.95 47892.23 2017-05-21 21:37:30.000 141 21216.10 213.47 42935.99 47892.21 2017-05-21 21:37:31.000 141 21216.10 213.43 42936.00 47892.22 2017-05-21 21:37:32.000 141 21216.12 213.43 42936.02 47892.21 2017-05-21 21:37:33.000 141 21216.13 213.45 42936.05 47892.25 2017-05-21 21:37:34.000 141 21216.14 213.43 42936.03 47892.26 2017-05-21 21:37:35.000 141 21216.12 213.43 42936.01 47892.24 2017-05-21 21:37:36.000 141 21216.15 213.43 42936.03 47892.27 2017-05-21 21:37:37.000 141 21216.19 213.44 42936.01 47892.26 2017-05-21 21:37:38.000 141 21216.18 213.41 42936.00 47892.29 2017-05-21 21:37:39.000 141 21216.15 213.39 42935.99 47892.29 2017-05-21 21:37:40.000 141 21216.15 213.38 42936.01 47892.27 2017-05-21 21:37:41.000 141 21216.17 213.38 42936.02 47892.28 2017-05-21 21:37:42.000 141 21216.16 213.39 42936.00 47892.26 2017-05-21 21:37:43.000 141 21216.15 213.41 42936.05 47892.29 2017-05-21 21:37:44.000 141 21216.14 213.42 42936.01 47892.25 2017-05-21 21:37:45.000 141 21216.16 213.45 42935.99 47892.24 2017-05-21 21:37:46.000 141 21216.16 213.45 42936.00 47892.25 2017-05-21 21:37:47.000 141 21216.15 213.46 42935.96 47892.26 2017-05-21 21:37:48.000 141 21216.18 213.46 42935.94 47892.21 2017-05-21 21:37:49.000 141 21216.20 213.45 42935.94 47892.25 2017-05-21 21:37:50.000 141 21216.21 213.45 42935.93 47892.21 2017-05-21 21:37:51.000 141 21216.22 213.47 42935.94 47892.23 2017-05-21 21:37:52.000 141 21216.20 213.51 42935.90 47892.22 2017-05-21 21:37:53.000 141 21216.20 213.52 42935.91 47892.19 2017-05-21 21:37:54.000 141 21216.19 213.54 42935.91 47892.23 2017-05-21 21:37:55.000 141 21216.21 213.53 42935.89 47892.20 2017-05-21 21:37:56.000 141 21216.18 213.56 42935.89 47892.19 2017-05-21 21:37:57.000 141 21216.19 213.54 42935.86 47892.19 2017-05-21 21:37:58.000 141 21216.22 213.50 42935.85 47892.16 2017-05-21 21:37:59.000 141 21216.24 213.48 42935.88 47892.17 2017-05-21 21:38:00.000 141 21216.27 213.44 42935.89 47892.22 2017-05-21 21:38:01.000 141 21216.28 213.42 42935.90 47892.23 2017-05-21 21:38:02.000 141 21216.30 213.40 42935.95 47892.28 2017-05-21 21:38:03.000 141 21216.33 213.39 42935.99 47892.27 2017-05-21 21:38:04.000 141 21216.35 213.38 42935.97 47892.34 2017-05-21 21:38:05.000 141 21216.35 213.40 42935.97 47892.33 2017-05-21 21:38:06.000 141 21216.33 213.43 42935.96 47892.32 2017-05-21 21:38:07.000 141 21216.37 213.42 42935.92 47892.35 2017-05-21 21:38:08.000 141 21216.39 213.45 42935.92 47892.33 2017-05-21 21:38:09.000 141 21216.43 213.53 42935.90 47892.35 2017-05-21 21:38:10.000 141 21216.46 213.59 42935.85 47892.32 2017-05-21 21:38:11.000 141 21216.48 213.60 42935.82 47892.26 2017-05-21 21:38:12.000 141 21216.49 213.61 42935.79 47892.25 2017-05-21 21:38:13.000 141 21216.49 213.57 42935.80 47892.25 2017-05-21 21:38:14.000 141 21216.49 213.49 42935.80 47892.25 2017-05-21 21:38:15.000 141 21216.51 213.40 42935.82 47892.27 2017-05-21 21:38:16.000 141 21216.51 213.34 42935.91 47892.30 2017-05-21 21:38:17.000 141 21216.52 213.32 42935.93 47892.34 2017-05-21 21:38:18.000 141 21216.52 213.29 42935.93 47892.35 2017-05-21 21:38:19.000 141 21216.50 213.30 42935.97 47892.39 2017-05-21 21:38:20.000 141 21216.51 213.29 42935.99 47892.40 2017-05-21 21:38:21.000 141 21216.49 213.28 42935.98 47892.41 2017-05-21 21:38:22.000 141 21216.48 213.28 42935.99 47892.41 2017-05-21 21:38:23.000 141 21216.49 213.35 42935.95 47892.39 2017-05-21 21:38:24.000 141 21216.47 213.43 42935.90 47892.37 2017-05-21 21:38:25.000 141 21216.46 213.46 42935.84 47892.29 2017-05-21 21:38:26.000 141 21216.42 213.42 42935.81 47892.24 2017-05-21 21:38:27.000 141 21216.42 213.40 42935.80 47892.22 2017-05-21 21:38:28.000 141 21216.41 213.43 42935.76 47892.19 2017-05-21 21:38:29.000 141 21216.38 213.53 42935.73 47892.18 2017-05-21 21:38:30.000 141 21216.40 213.62 42935.68 47892.17 2017-05-21 21:38:31.000 141 21216.36 213.71 42935.60 47892.10 2017-05-21 21:38:32.000 141 21216.33 213.77 42935.53 47891.99 2017-05-21 21:38:33.000 141 21216.33 213.79 42935.45 47891.94 2017-05-21 21:38:34.000 141 21216.35 213.68 42935.45 47891.88 2017-05-21 21:38:35.000 141 21216.32 213.60 42935.48 47891.88 2017-05-21 21:38:36.000 141 21216.28 213.54 42935.50 47891.88 2017-05-21 21:38:37.000 141 21216.30 213.49 42935.55 47891.90 2017-05-21 21:38:38.000 141 21216.29 213.45 42935.59 47891.96 2017-05-21 21:38:39.000 141 21216.25 213.40 42935.63 47891.97 2017-05-21 21:38:40.000 141 21216.27 213.39 42935.63 47892.00 2017-05-21 21:38:41.000 141 21216.30 213.39 42935.66 47892.03 2017-05-21 21:38:42.000 141 21216.31 213.38 42935.68 47892.04 2017-05-21 21:38:43.000 141 21216.30 213.39 42935.68 47892.07 2017-05-21 21:38:44.000 141 21216.30 213.39 42935.70 47892.09 2017-05-21 21:38:45.000 141 21216.28 213.36 42935.73 47892.10 2017-05-21 21:38:46.000 141 21216.28 213.35 42935.77 47892.10 2017-05-21 21:38:47.000 141 21216.27 213.38 42935.80 47892.14 2017-05-21 21:38:48.000 141 21216.28 213.38 42935.80 47892.15 2017-05-21 21:38:49.000 141 21216.29 213.38 42935.80 47892.12 2017-05-21 21:38:50.000 141 21216.26 213.41 42935.76 47892.12 2017-05-21 21:38:51.000 141 21216.25 213.40 42935.79 47892.15 2017-05-21 21:38:52.000 141 21216.25 213.42 42935.81 47892.14 2017-05-21 21:38:53.000 141 21216.22 213.44 42935.78 47892.12 2017-05-21 21:38:54.000 141 21216.26 213.44 42935.75 47892.09 2017-05-21 21:38:55.000 141 21216.27 213.44 42935.77 47892.14 2017-05-21 21:38:56.000 141 21216.27 213.50 42935.80 47892.13 2017-05-21 21:38:57.000 141 21216.29 213.54 42935.82 47892.14 2017-05-21 21:38:58.000 141 21216.29 213.53 42935.83 47892.13 2017-05-21 21:38:59.000 141 21216.29 213.53 42935.83 47892.16 2017-05-21 21:39:00.000 141 21216.30 213.54 42935.87 47892.18 2017-05-21 21:39:01.000 141 21216.29 213.56 42935.90 47892.17 2017-05-21 21:39:02.000 141 21216.28 213.57 42935.93 47892.20 2017-05-21 21:39:03.000 141 21216.29 213.60 42935.94 47892.21 2017-05-21 21:39:04.000 141 21216.30 213.62 42935.92 47892.23 2017-05-21 21:39:05.000 141 21216.32 213.64 42935.93 47892.23 2017-05-21 21:39:06.000 141 21216.33 213.64 42935.94 47892.24 2017-05-21 21:39:07.000 141 21216.34 213.66 42935.92 47892.26 2017-05-21 21:39:08.000 141 21216.36 213.65 42935.94 47892.25 2017-05-21 21:39:09.000 141 21216.36 213.62 42935.91 47892.27 2017-05-21 21:39:10.000 141 21216.35 213.66 42935.86 47892.27 2017-05-21 21:39:11.000 141 21216.38 213.65 42935.87 47892.26 2017-05-21 21:39:12.000 141 21216.40 213.64 42935.88 47892.24 2017-05-21 21:39:13.000 141 21216.40 213.64 42935.87 47892.25 2017-05-21 21:39:14.000 141 21216.39 213.63 42935.87 47892.27 2017-05-21 21:39:15.000 141 21216.40 213.67 42935.91 47892.27 2017-05-21 21:39:16.000 141 21216.41 213.65 42935.90 47892.29 2017-05-21 21:39:17.000 141 21216.44 213.66 42935.90 47892.31 2017-05-21 21:39:18.000 141 21216.43 213.65 42935.90 47892.30 2017-05-21 21:39:19.000 141 21216.44 213.65 42935.91 47892.30 2017-05-21 21:39:20.000 141 21216.43 213.68 42935.92 47892.33 2017-05-21 21:39:21.000 141 21216.45 213.67 42935.94 47892.33 2017-05-21 21:39:22.000 141 21216.44 213.67 42935.94 47892.33 2017-05-21 21:39:23.000 141 21216.43 213.66 42935.95 47892.35 2017-05-21 21:39:24.000 141 21216.44 213.64 42935.95 47892.35 2017-05-21 21:39:25.000 141 21216.45 213.66 42935.96 47892.33 2017-05-21 21:39:26.000 141 21216.44 213.67 42935.94 47892.33 2017-05-21 21:39:27.000 141 21216.46 213.63 42935.96 47892.35 2017-05-21 21:39:28.000 141 21216.44 213.66 42935.92 47892.35 2017-05-21 21:39:29.000 141 21216.45 213.65 42935.98 47892.35 2017-05-21 21:39:30.000 141 21216.47 213.67 42935.98 47892.38 2017-05-21 21:39:31.000 141 21216.48 213.67 42935.98 47892.41 2017-05-21 21:39:32.000 141 21216.47 213.67 42935.99 47892.37 2017-05-21 21:39:33.000 141 21216.45 213.66 42935.97 47892.37 2017-05-21 21:39:34.000 141 21216.50 213.66 42935.97 47892.39 2017-05-21 21:39:35.000 141 21216.49 213.67 42935.94 47892.38 2017-05-21 21:39:36.000 141 21216.48 213.69 42935.93 47892.41 2017-05-21 21:39:37.000 141 21216.47 213.69 42935.94 47892.39 2017-05-21 21:39:38.000 141 21216.47 213.71 42935.95 47892.39 2017-05-21 21:39:39.000 141 21216.47 213.69 42935.95 47892.40 2017-05-21 21:39:40.000 141 21216.45 213.70 42935.93 47892.39 2017-05-21 21:39:41.000 141 21216.43 213.70 42935.97 47892.37 2017-05-21 21:39:42.000 141 21216.46 213.71 42935.96 47892.36 2017-05-21 21:39:43.000 141 21216.48 213.72 42935.98 47892.37 2017-05-21 21:39:44.000 141 21216.48 213.72 42935.98 47892.39 2017-05-21 21:39:45.000 141 21216.46 213.73 42935.96 47892.38 2017-05-21 21:39:46.000 141 21216.44 213.76 42935.96 47892.39 2017-05-21 21:39:47.000 141 21216.42 213.81 42936.00 47892.40 2017-05-21 21:39:48.000 141 21216.42 213.82 42936.02 47892.38 2017-05-21 21:39:49.000 141 21216.42 213.85 42935.96 47892.39 2017-05-21 21:39:50.000 141 21216.39 213.88 42935.97 47892.39 2017-05-21 21:39:51.000 141 21216.37 213.93 42935.99 47892.38 2017-05-21 21:39:52.000 141 21216.36 213.95 42935.96 47892.36 2017-05-21 21:39:53.000 141 21216.37 213.98 42935.97 47892.35 2017-05-21 21:39:54.000 141 21216.34 214.02 42935.99 47892.35 2017-05-21 21:39:55.000 141 21216.33 214.01 42935.98 47892.35 2017-05-21 21:39:56.000 141 21216.35 214.00 42935.96 47892.35 2017-05-21 21:39:57.000 141 21216.33 214.00 42935.96 47892.33 2017-05-21 21:39:58.000 141 21216.30 213.99 42935.96 47892.34 2017-05-21 21:39:59.000 141 21216.33 213.97 42935.96 47892.33 2017-05-21 21:40:00.000 141 21216.34 213.95 42935.98 47892.31 2017-05-21 21:40:01.000 141 21216.30 213.95 42935.96 47892.32 2017-05-21 21:40:02.000 141 21216.30 213.93 42935.94 47892.30 2017-05-21 21:40:03.000 141 21216.23 213.90 42935.95 47892.31 2017-05-21 21:40:04.000 141 21216.24 213.89 42935.95 47892.30 2017-05-21 21:40:05.000 141 21216.23 213.87 42935.95 47892.30 2017-05-21 21:40:06.000 141 21216.24 213.85 42935.99 47892.31 2017-05-21 21:40:07.000 141 21216.22 213.87 42936.01 47892.28 2017-05-21 21:40:08.000 141 21216.18 213.85 42935.99 47892.31 2017-05-21 21:40:09.000 141 21216.19 213.81 42936.01 47892.30 2017-05-21 21:40:10.000 141 21216.17 213.81 42936.01 47892.29 2017-05-21 21:40:11.000 141 21216.16 213.80 42936.01 47892.28 2017-05-21 21:40:12.000 141 21216.19 213.81 42936.01 47892.28 2017-05-21 21:40:13.000 141 21216.18 213.80 42936.00 47892.28 2017-05-21 21:40:14.000 141 21216.16 213.79 42936.01 47892.28 2017-05-21 21:40:15.000 141 21216.14 213.79 42935.99 47892.27 2017-05-21 21:40:16.000 141 21216.14 213.78 42936.01 47892.25 2017-05-21 21:40:17.000 141 21216.13 213.76 42936.00 47892.24 2017-05-21 21:40:18.000 141 21216.15 213.74 42935.98 47892.25 2017-05-21 21:40:19.000 141 21216.15 213.74 42935.99 47892.21 2017-05-21 21:40:20.000 141 21216.14 213.72 42935.98 47892.26 2017-05-21 21:40:21.000 141 21216.14 213.70 42935.98 47892.25 2017-05-21 21:40:22.000 141 21216.15 213.67 42935.99 47892.26 2017-05-21 21:40:23.000 141 21216.17 213.66 42935.98 47892.26 2017-05-21 21:40:24.000 141 21216.19 213.65 42935.98 47892.28 2017-05-21 21:40:25.000 141 21216.19 213.65 42935.97 47892.27 2017-05-21 21:40:26.000 141 21216.20 213.62 42935.99 47892.31 2017-05-21 21:40:27.000 141 21216.24 213.58 42936.03 47892.30 2017-05-21 21:40:28.000 141 21216.26 213.59 42936.01 47892.31 2017-05-21 21:40:29.000 141 21216.26 213.61 42936.03 47892.33 2017-05-21 21:40:30.000 141 21216.29 213.61 42936.04 47892.33 2017-05-21 21:40:31.000 141 21216.26 213.61 42936.03 47892.33 2017-05-21 21:40:32.000 141 21216.27 213.65 42936.02 47892.35 2017-05-21 21:40:33.000 141 21216.27 213.63 42936.04 47892.34 2017-05-21 21:40:34.000 141 21216.26 213.65 42936.04 47892.36 2017-05-21 21:40:35.000 141 21216.27 213.65 42936.05 47892.35 2017-05-21 21:40:36.000 141 21216.30 213.69 42936.03 47892.36 2017-05-21 21:40:37.000 141 21216.26 213.70 42936.04 47892.34 2017-05-21 21:40:38.000 141 21216.29 213.73 42936.01 47892.34 2017-05-21 21:40:39.000 141 21216.27 213.74 42936.01 47892.33 2017-05-21 21:40:40.000 141 21216.28 213.75 42935.99 47892.33 2017-05-21 21:40:41.000 141 21216.27 213.77 42936.01 47892.33 2017-05-21 21:40:42.000 141 21216.26 213.78 42936.02 47892.31 2017-05-21 21:40:43.000 141 21216.27 213.75 42936.00 47892.31 2017-05-21 21:40:44.000 141 21216.26 213.73 42936.01 47892.30 2017-05-21 21:40:45.000 141 21216.25 213.75 42936.00 47892.33 2017-05-21 21:40:46.000 141 21216.26 213.75 42935.99 47892.32 2017-05-21 21:40:47.000 141 21216.27 213.76 42935.98 47892.30 2017-05-21 21:40:48.000 141 21216.26 213.76 42935.95 47892.32 2017-05-21 21:40:49.000 141 21216.26 213.75 42935.96 47892.28 2017-05-21 21:40:50.000 141 21216.23 213.77 42935.96 47892.28 2017-05-21 21:40:51.000 141 21216.22 213.79 42935.96 47892.30 2017-05-21 21:40:52.000 141 21216.22 213.79 42935.97 47892.25 2017-05-21 21:40:53.000 141 21216.20 213.76 42935.96 47892.26 2017-05-21 21:40:54.000 141 21216.19 213.75 42935.94 47892.27 2017-05-21 21:40:55.000 141 21216.19 213.70 42935.95 47892.23 2017-05-21 21:40:56.000 141 21216.19 213.68 42935.96 47892.27 2017-05-21 21:40:57.000 141 21216.21 213.66 42935.93 47892.25 2017-05-21 21:40:58.000 141 21216.19 213.64 42935.94 47892.25 2017-05-21 21:40:59.000 141 21216.23 213.62 42935.98 47892.25 2017-05-21 21:41:00.000 141 21216.23 213.63 42935.96 47892.30 2017-05-21 21:41:01.000 141 21216.23 213.63 42935.97 47892.29 2017-05-21 21:41:02.000 141 21216.23 213.62 42935.98 47892.30 2017-05-21 21:41:03.000 141 21216.20 213.61 42935.99 47892.31 2017-05-21 21:41:04.000 141 21216.21 213.58 42935.98 47892.28 2017-05-21 21:41:05.000 141 21216.22 213.55 42935.98 47892.27 2017-05-21 21:41:06.000 141 21216.21 213.54 42935.97 47892.30 2017-05-21 21:41:07.000 141 21216.18 213.56 42935.99 47892.31 2017-05-21 21:41:08.000 141 21216.19 213.55 42935.99 47892.26 2017-05-21 21:41:09.000 141 21216.19 213.52 42935.97 47892.28 2017-05-21 21:41:10.000 141 21216.23 213.50 42935.99 47892.28 2017-05-21 21:41:11.000 141 21216.17 213.48 42936.00 47892.29 2017-05-21 21:41:12.000 141 21216.16 213.46 42935.98 47892.26 2017-05-21 21:41:13.000 141 21216.20 213.45 42936.00 47892.29 2017-05-21 21:41:14.000 141 21216.17 213.45 42936.01 47892.30 2017-05-21 21:41:15.000 141 21216.15 213.45 42936.05 47892.26 2017-05-21 21:41:16.000 141 21216.13 213.44 42936.03 47892.27 2017-05-21 21:41:17.000 141 21216.13 213.42 42936.03 47892.27 2017-05-21 21:41:18.000 141 21216.11 213.39 42936.06 47892.30 2017-05-21 21:41:19.000 141 21216.10 213.41 42936.07 47892.29 2017-05-21 21:41:20.000 141 21216.13 213.43 42936.05 47892.30 2017-05-21 21:41:21.000 141 21216.13 213.48 42936.05 47892.28 2017-05-21 21:41:22.000 141 21216.12 213.51 42936.05 47892.30 2017-05-21 21:41:23.000 141 21216.11 213.55 42936.02 47892.27 2017-05-21 21:41:24.000 141 21216.11 213.53 42936.03 47892.27 2017-05-21 21:41:25.000 141 21216.12 213.55 42936.01 47892.27 2017-05-21 21:41:26.000 141 21216.13 213.56 42936.03 47892.24 2017-05-21 21:41:27.000 141 21216.15 213.58 42936.01 47892.27 2017-05-21 21:41:28.000 141 21216.17 213.57 42936.02 47892.26 2017-05-21 21:41:29.000 141 21216.16 213.58 42935.99 47892.26 2017-05-21 21:41:30.000 141 21216.17 213.59 42936.00 47892.27 2017-05-21 21:41:31.000 141 21216.20 213.59 42936.00 47892.29 2017-05-21 21:41:32.000 141 21216.24 213.55 42936.00 47892.26 2017-05-21 21:41:33.000 141 21216.26 213.54 42935.98 47892.32 2017-05-21 21:41:34.000 141 21216.24 213.50 42935.96 47892.28 2017-05-21 21:41:35.000 141 21216.22 213.48 42936.00 47892.30 2017-05-21 21:41:36.000 141 21216.23 213.45 42936.02 47892.28 2017-05-21 21:41:37.000 141 21216.21 213.45 42936.01 47892.33 2017-05-21 21:41:38.000 141 21216.19 213.47 42936.00 47892.30 2017-05-21 21:41:39.000 141 21216.19 213.45 42936.01 47892.31 2017-05-21 21:41:40.000 141 21216.17 213.41 42936.04 47892.29 2017-05-21 21:41:41.000 141 21216.17 213.41 42936.02 47892.31 2017-05-21 21:41:42.000 141 21216.14 213.43 42936.00 47892.30 2017-05-21 21:41:43.000 141 21216.12 213.39 42936.04 47892.31 2017-05-21 21:41:44.000 141 21216.11 213.41 42936.06 47892.29 2017-05-21 21:41:45.000 141 21216.15 213.40 42936.07 47892.29 2017-05-21 21:41:46.000 141 21216.13 213.35 42936.08 47892.31 2017-05-21 21:41:47.000 141 21216.12 213.32 42936.09 47892.31 2017-05-21 21:41:48.000 141 21216.10 213.30 42936.09 47892.30 2017-05-21 21:41:49.000 141 21216.10 213.28 42936.12 47892.33 2017-05-21 21:41:50.000 141 21216.09 213.28 42936.12 47892.33 2017-05-21 21:41:51.000 141 21216.05 213.28 42936.13 47892.35 2017-05-21 21:41:52.000 141 21216.03 213.28 42936.12 47892.33 2017-05-21 21:41:53.000 141 21216.04 213.28 42936.15 47892.35 2017-05-21 21:41:54.000 141 21216.01 213.30 42936.14 47892.37 2017-05-21 21:41:55.000 141 21216.01 213.34 42936.15 47892.34 2017-05-21 21:41:56.000 141 21216.01 213.36 42936.14 47892.34 2017-05-21 21:41:57.000 141 21215.99 213.35 42936.15 47892.32 2017-05-21 21:41:58.000 141 21215.94 213.33 42936.18 47892.33 2017-05-21 21:41:59.000 141 21215.90 213.32 42936.18 47892.30 2017-05-21 21:42:00.000 141 21215.89 213.32 42936.20 47892.33 2017-05-21 21:42:01.000 141 21215.88 213.33 42936.18 47892.35 2017-05-21 21:42:02.000 141 21215.91 213.33 42936.21 47892.33 2017-05-21 21:42:03.000 141 21215.90 213.32 42936.23 47892.36 2017-05-21 21:42:04.000 141 21215.90 213.34 42936.20 47892.35 2017-05-21 21:42:05.000 141 21215.91 213.31 42936.24 47892.37 2017-05-21 21:42:06.000 141 21215.89 213.30 42936.24 47892.38 2017-05-21 21:42:07.000 141 21215.85 213.31 42936.21 47892.37 2017-05-21 21:42:08.000 141 21215.83 213.30 42936.23 47892.36 2017-05-21 21:42:09.000 141 21215.79 213.30 42936.22 47892.36 2017-05-21 21:42:10.000 141 21215.83 213.30 42936.23 47892.36 2017-05-21 21:42:11.000 141 21215.82 213.28 42936.23 47892.38 2017-05-21 21:42:12.000 141 21215.81 213.28 42936.27 47892.36 2017-05-21 21:42:13.000 141 21215.82 213.27 42936.26 47892.35 2017-05-21 21:42:14.000 141 21215.83 213.24 42936.26 47892.37 2017-05-21 21:42:15.000 141 21215.85 213.23 42936.24 47892.37 2017-05-21 21:42:16.000 141 21215.82 213.24 42936.25 47892.35 2017-05-21 21:42:17.000 141 21215.79 213.24 42936.26 47892.38 2017-05-21 21:42:18.000 141 21215.82 213.24 42936.27 47892.34 2017-05-21 21:42:19.000 141 21215.84 213.21 42936.24 47892.35 2017-05-21 21:42:20.000 141 21215.78 213.19 42936.23 47892.35 2017-05-21 21:42:21.000 141 21215.81 213.18 42936.23 47892.32 2017-05-21 21:42:22.000 141 21215.85 213.17 42936.23 47892.35 2017-05-21 21:42:23.000 141 21215.80 213.18 42936.22 47892.35 2017-05-21 21:42:24.000 141 21215.79 213.17 42936.20 47892.32 2017-05-21 21:42:25.000 141 21215.79 213.17 42936.20 47892.32 2017-05-21 21:42:26.000 141 21215.81 213.15 42936.20 47892.33 2017-05-21 21:42:27.000 141 21215.79 213.18 42936.19 47892.32 2017-05-21 21:42:28.000 141 21215.78 213.17 42936.17 47892.32 2017-05-21 21:42:29.000 141 21215.81 213.16 42936.18 47892.33 2017-05-21 21:42:30.000 141 21215.81 213.15 42936.22 47892.32 2017-05-21 21:42:31.000 141 21215.76 213.14 42936.21 47892.33 2017-05-21 21:42:32.000 141 21215.80 213.11 42936.22 47892.31 2017-05-21 21:42:33.000 141 21215.80 213.10 42936.22 47892.33 2017-05-21 21:42:34.000 141 21215.76 213.08 42936.21 47892.31 2017-05-21 21:42:35.000 141 21215.75 213.05 42936.24 47892.31 2017-05-21 21:42:36.000 141 21215.74 213.06 42936.22 47892.34 2017-05-21 21:42:37.000 141 21215.75 213.07 42936.23 47892.32 2017-05-21 21:42:38.000 141 21215.74 213.06 42936.24 47892.31 2017-05-21 21:42:39.000 141 21215.76 213.08 42936.24 47892.30 2017-05-21 21:42:40.000 141 21215.73 213.06 42936.25 47892.31 2017-05-21 21:42:41.000 141 21215.72 213.05 42936.23 47892.33 2017-05-21 21:42:42.000 141 21215.72 213.03 42936.21 47892.31 2017-05-21 21:42:43.000 141 21215.72 213.04 42936.22 47892.28 2017-05-21 21:42:44.000 141 21215.70 213.04 42936.24 47892.32 2017-05-21 21:42:45.000 141 21215.72 213.01 42936.23 47892.29 2017-05-21 21:42:46.000 141 21215.72 212.99 42936.23 47892.32 2017-05-21 21:42:47.000 141 21215.73 212.97 42936.23 47892.31 2017-05-21 21:42:48.000 141 21215.76 212.94 42936.17 47892.30 2017-05-21 21:42:49.000 141 21215.75 212.93 42936.20 47892.31 2017-05-21 21:42:50.000 141 21215.72 212.92 42936.22 47892.31 2017-05-21 21:42:51.000 141 21215.73 212.90 42936.24 47892.32 2017-05-21 21:42:52.000 141 21215.73 212.88 42936.22 47892.33 2017-05-21 21:42:53.000 141 21215.74 212.89 42936.23 47892.32 2017-05-21 21:42:54.000 141 21215.73 212.87 42936.26 47892.32 2017-05-21 21:42:55.000 141 21215.73 212.87 42936.31 47892.32 2017-05-21 21:42:56.000 141 21215.72 212.86 42936.28 47892.33 2017-05-21 21:42:57.000 141 21215.69 212.84 42936.26 47892.33 2017-05-21 21:42:58.000 141 21215.67 212.82 42936.25 47892.29 2017-05-21 21:42:59.000 141 21215.63 212.84 42936.23 47892.30 2017-05-21 21:43:00.000 141 21215.63 212.87 42936.19 47892.29 2017-05-21 21:43:01.000 141 21215.65 212.87 42936.17 47892.25 2017-05-21 21:43:02.000 141 21215.63 212.85 42936.18 47892.26 2017-05-21 21:43:03.000 141 21215.60 212.82 42936.18 47892.21 2017-05-21 21:43:04.000 141 21215.56 212.80 42936.20 47892.21 2017-05-21 21:43:05.000 141 21215.55 212.77 42936.20 47892.19 2017-05-21 21:43:06.000 141 21215.55 212.75 42936.20 47892.19 2017-05-21 21:43:07.000 141 21215.53 212.72 42936.20 47892.20 2017-05-21 21:43:08.000 141 21215.52 212.70 42936.18 47892.17 2017-05-21 21:43:09.000 141 21215.52 212.70 42936.19 47892.21 2017-05-21 21:43:10.000 141 21215.50 212.69 42936.21 47892.21 2017-05-21 21:43:11.000 141 21215.50 212.70 42936.22 47892.20 2017-05-21 21:43:12.000 141 21215.52 212.69 42936.24 47892.20 2017-05-21 21:43:13.000 141 21215.52 212.69 42936.24 47892.24 2017-05-21 21:43:14.000 141 21215.52 212.69 42936.25 47892.21 2017-05-21 21:43:15.000 141 21215.56 212.66 42936.25 47892.24 2017-05-21 21:43:16.000 141 21215.55 212.68 42936.23 47892.20 2017-05-21 21:43:17.000 141 21215.56 212.68 42936.22 47892.24 2017-05-21 21:43:18.000 141 21215.57 212.65 42936.26 47892.25 2017-05-21 21:43:19.000 141 21215.61 212.65 42936.28 47892.27 2017-05-21 21:43:20.000 141 21215.61 212.66 42936.25 47892.24 2017-05-21 21:43:21.000 141 21215.61 212.66 42936.30 47892.26 2017-05-21 21:43:22.000 141 21215.63 212.65 42936.28 47892.26 2017-05-21 21:43:23.000 141 21215.61 212.65 42936.28 47892.29 2017-05-21 21:43:24.000 141 21215.63 212.63 42936.27 47892.27 2017-05-21 21:43:25.000 141 21215.64 212.64 42936.26 47892.29 2017-05-21 21:43:26.000 141 21215.63 212.68 42936.26 47892.28 2017-05-21 21:43:27.000 141 21215.64 212.69 42936.23 47892.27 2017-05-21 21:43:28.000 141 21215.62 212.69 42936.26 47892.26 2017-05-21 21:43:29.000 141 21215.61 212.70 42936.27 47892.27 2017-05-21 21:43:30.000 141 21215.64 212.73 42936.26 47892.25 2017-05-21 21:43:31.000 141 21215.62 212.75 42936.22 47892.27 2017-05-21 21:43:32.000 141 21215.60 212.78 42936.18 47892.25 2017-05-21 21:43:33.000 141 21215.60 212.80 42936.17 47892.25 2017-05-21 21:43:34.000 141 21215.60 212.82 42936.20 47892.23 2017-05-21 21:43:35.000 141 21215.61 212.82 42936.21 47892.23 2017-05-21 21:43:36.000 141 21215.60 212.82 42936.21 47892.19 2017-05-21 21:43:37.000 141 21215.59 212.81 42936.19 47892.20 2017-05-21 21:43:38.000 141 21215.59 212.80 42936.21 47892.19 2017-05-21 21:43:39.000 141 21215.58 212.81 42936.17 47892.18 2017-05-21 21:43:40.000 141 21215.59 212.81 42936.15 47892.20 2017-05-21 21:43:41.000 141 21215.58 212.81 42936.17 47892.18 2017-05-21 21:43:42.000 141 21215.63 212.82 42936.12 47892.18 2017-05-21 21:43:43.000 141 21215.63 212.84 42936.11 47892.16 2017-05-21 21:43:44.000 141 21215.63 212.82 42936.11 47892.15 2017-05-21 21:43:45.000 141 21215.63 212.80 42936.13 47892.15 2017-05-21 21:43:46.000 141 21215.63 212.78 42936.13 47892.15 2017-05-21 21:43:47.000 141 21215.65 212.76 42936.13 47892.17 2017-05-21 21:43:48.000 141 21215.65 212.73 42936.13 47892.14 2017-05-21 21:43:49.000 141 21215.62 212.73 42936.15 47892.19 2017-05-21 21:43:50.000 141 21215.61 212.72 42936.13 47892.15 2017-05-21 21:43:51.000 141 21215.62 212.70 42936.14 47892.15 2017-05-21 21:43:52.000 141 21215.61 212.69 42936.11 47892.18 2017-05-21 21:43:53.000 141 21215.57 212.68 42936.13 47892.15 2017-05-21 21:43:54.000 141 21215.58 212.69 42936.17 47892.14 2017-05-21 21:43:55.000 141 21215.54 212.68 42936.17 47892.17 2017-05-21 21:43:56.000 141 21215.55 212.64 42936.18 47892.16 2017-05-21 21:43:57.000 141 21215.55 212.64 42936.20 47892.18 2017-05-21 21:43:58.000 141 21215.52 212.64 42936.21 47892.18 2017-05-21 21:43:59.000 141 21215.50 212.64 42936.19 47892.13 2017-05-21 21:44:00.000 141 21215.48 212.65 42936.18 47892.13 2017-05-21 21:44:01.000 141 21215.47 212.64 42936.18 47892.15 2017-05-21 21:44:02.000 141 21215.50 212.61 42936.17 47892.14 2017-05-21 21:44:03.000 141 21215.54 212.58 42936.23 47892.13 2017-05-21 21:44:04.000 141 21215.49 212.59 42936.19 47892.11 2017-05-21 21:44:05.000 141 21215.46 212.58 42936.17 47892.15 2017-05-21 21:44:06.000 141 21215.49 212.60 42936.17 47892.13 2017-05-21 21:44:07.000 141 21215.48 212.61 42936.19 47892.12 2017-05-21 21:44:08.000 141 21215.48 212.62 42936.20 47892.14 2017-05-21 21:44:09.000 141 21215.48 212.63 42936.18 47892.11 2017-05-21 21:44:10.000 141 21215.52 212.66 42936.18 47892.12 2017-05-21 21:44:11.000 141 21215.53 212.68 42936.12 47892.10 2017-05-21 21:44:12.000 141 21215.55 212.68 42936.09 47892.07 2017-05-21 21:44:13.000 141 21215.53 212.69 42936.09 47892.07 2017-05-21 21:44:14.000 141 21215.55 212.65 42936.02 47892.04 2017-05-21 21:44:15.000 141 21215.53 212.66 42935.98 47892.00 2017-05-21 21:44:16.000 141 21215.54 212.65 42935.99 47891.99 2017-05-21 21:44:17.000 141 21215.55 212.64 42935.96 47891.98 2017-05-21 21:44:18.000 141 21215.55 212.64 42935.97 47891.98 2017-05-21 21:44:19.000 141 21215.55 212.63 42935.96 47891.98 2017-05-21 21:44:20.000 141 21215.55 212.63 42935.96 47891.96 2017-05-21 21:44:21.000 141 21215.53 212.64 42935.96 47891.97 2017-05-21 21:44:22.000 141 21215.50 212.63 42936.02 47891.94 2017-05-21 21:44:23.000 141 21215.46 212.59 42936.01 47891.93 2017-05-21 21:44:24.000 141 21215.46 212.58 42936.01 47891.92 2017-05-21 21:44:25.000 141 21215.44 212.54 42936.02 47891.93 2017-05-21 21:44:26.000 141 21215.41 212.57 42936.05 47891.97 2017-05-21 21:44:27.000 141 21215.39 212.56 42936.06 47891.96 2017-05-21 21:44:28.000 141 21215.39 212.56 42936.06 47891.96 2017-05-21 21:44:29.000 141 21215.35 212.59 42936.06 47891.98 2017-05-21 21:44:30.000 141 21215.37 212.59 42936.05 47891.98 2017-05-21 21:44:31.000 141 21215.37 212.61 42936.03 47891.98 2017-05-21 21:44:32.000 141 21215.38 212.62 42936.03 47891.96 2017-05-21 21:44:33.000 141 21215.38 212.63 42936.04 47891.95 2017-05-21 21:44:34.000 141 21215.38 212.64 42936.05 47891.98 2017-05-21 21:44:35.000 141 21215.39 212.64 42936.05 47891.95 2017-05-21 21:44:36.000 141 21215.40 212.68 42936.01 47891.97 2017-05-21 21:44:37.000 141 21215.42 212.70 42936.00 47891.97 2017-05-21 21:44:38.000 141 21215.46 212.69 42935.99 47891.96 2017-05-21 21:44:39.000 141 21215.48 212.67 42935.99 47891.94 2017-05-21 21:44:40.000 141 21215.53 212.66 42935.94 47891.93 2017-05-21 21:44:41.000 141 21215.55 212.68 42935.90 47891.94 2017-05-21 21:44:42.000 141 21215.60 212.70 42935.90 47891.92 2017-05-21 21:44:43.000 141 21215.59 212.70 42935.88 47891.92 2017-05-21 21:44:44.000 141 21215.60 212.70 42935.86 47891.91 2017-05-21 21:44:45.000 141 21215.61 212.67 42935.87 47891.90 2017-05-21 21:44:46.000 141 21215.62 212.67 42935.84 47891.87 2017-05-21 21:44:47.000 141 21215.61 212.65 42935.86 47891.89 2017-05-21 21:44:48.000 141 21215.65 212.65 42935.86 47891.92 2017-05-21 21:44:49.000 141 21215.69 212.64 42935.82 47891.92 2017-05-21 21:44:50.000 141 21215.72 212.63 42935.80 47891.94 2017-05-21 21:44:51.000 141 21215.74 212.61 42935.84 47891.93 2017-05-21 21:44:52.000 141 21215.76 212.63 42935.88 47891.94 2017-05-21 21:44:53.000 141 21215.78 212.64 42935.85 47891.95 2017-05-21 21:44:54.000 141 21215.83 212.66 42935.84 47891.99 2017-05-21 21:44:55.000 141 21215.84 212.70 42935.86 47892.04 2017-05-21 21:44:56.000 141 21215.87 212.72 42935.87 47892.05 2017-05-21 21:44:57.000 141 21215.90 212.74 42935.88 47892.07 2017-05-21 21:44:58.000 141 21215.94 212.76 42935.85 47892.05 2017-05-21 21:44:59.000 141 21215.95 212.77 42935.86 47892.06 2017-05-21 21:45:00.000 141 21215.95 212.74 42935.86 47892.09 2017-05-21 21:45:01.000 141 21215.90 212.71 42935.91 47892.10 2017-05-21 21:45:02.000 141 21215.88 212.69 42935.96 47892.08 2017-05-21 21:45:03.000 141 21215.90 212.66 42935.97 47892.11 2017-05-21 21:45:04.000 141 21215.91 212.66 42935.99 47892.14 2017-05-21 21:45:05.000 141 21215.91 212.65 42936.03 47892.15 2017-05-21 21:45:06.000 141 21215.91 212.63 42935.99 47892.15 2017-05-21 21:45:07.000 141 21215.93 212.60 42936.00 47892.18 2017-05-21 21:45:08.000 141 21215.93 212.60 42936.02 47892.20 2017-05-21 21:45:09.000 141 21215.94 212.59 42936.02 47892.19 2017-05-21 21:45:10.000 141 21215.95 212.59 42936.05 47892.22 2017-05-21 21:45:11.000 141 21215.96 212.59 42936.06 47892.23 2017-05-21 21:45:12.000 141 21216.02 212.55 42936.07 47892.24 2017-05-21 21:45:13.000 141 21216.03 212.53 42936.08 47892.27 2017-05-21 21:45:14.000 141 21216.03 212.49 42936.06 47892.27 2017-05-21 21:45:15.000 141 21216.02 212.43 42936.04 47892.27 2017-05-21 21:45:16.000 141 21216.00 212.38 42936.06 47892.27 2017-05-21 21:45:17.000 141 21216.00 212.36 42936.05 47892.28 2017-05-21 21:45:18.000 141 21216.01 212.32 42936.05 47892.23 2017-05-21 21:45:19.000 141 21216.00 212.28 42936.05 47892.27 2017-05-21 21:45:20.000 141 21215.98 212.27 42936.05 47892.23 2017-05-21 21:45:21.000 141 21215.99 212.24 42936.07 47892.23 2017-05-21 21:45:22.000 141 21215.96 212.22 42936.06 47892.24 2017-05-21 21:45:23.000 141 21215.91 212.25 42936.02 47892.23 2017-05-21 21:45:24.000 141 21215.89 212.28 42936.06 47892.23 2017-05-21 21:45:25.000 141 21215.86 212.30 42936.06 47892.21 2017-05-21 21:45:26.000 141 21215.87 212.30 42935.99 47892.19 2017-05-21 21:45:27.000 141 21215.81 212.28 42936.02 47892.12 2017-05-21 21:45:28.000 141 21215.78 212.25 42936.05 47892.13 2017-05-21 21:45:29.000 141 21215.77 212.23 42936.07 47892.12 2017-05-21 21:45:30.000 141 21215.75 212.23 42936.05 47892.14 2017-05-21 21:45:31.000 141 21215.75 212.21 42936.05 47892.12 2017-05-21 21:45:32.000 141 21215.77 212.19 42936.09 47892.12 2017-05-21 21:45:33.000 141 21215.71 212.20 42936.07 47892.13 2017-05-21 21:45:34.000 141 21215.70 212.18 42936.08 47892.15 2017-05-21 21:45:35.000 141 21215.75 212.17 42936.09 47892.17 2017-05-21 21:45:36.000 141 21215.76 212.15 42936.09 47892.19 2017-05-21 21:45:37.000 141 21215.73 212.12 42936.12 47892.18 2017-05-21 21:45:38.000 141 21215.76 212.07 42936.16 47892.22 2017-05-21 21:45:39.000 141 21215.75 212.06 42936.13 47892.25 2017-05-21 21:45:40.000 141 21215.73 212.01 42936.17 47892.22 2017-05-21 21:45:41.000 141 21215.70 211.98 42936.18 47892.23 2017-05-21 21:45:42.000 141 21215.70 211.96 42936.16 47892.19 2017-05-21 21:45:43.000 141 21215.68 211.97 42936.17 47892.23 2017-05-21 21:45:44.000 141 21215.71 211.99 42936.15 47892.21 2017-05-21 21:45:45.000 141 21215.72 212.01 42936.15 47892.18 2017-05-21 21:45:46.000 141 21215.71 212.03 42936.12 47892.19 2017-05-21 21:45:47.000 141 21215.72 212.05 42936.07 47892.13 2017-05-21 21:45:48.000 141 21215.68 212.06 42936.06 47892.16 2017-05-21 21:45:49.000 141 21215.68 212.05 42936.07 47892.13 2017-05-21 21:45:50.000 141 21215.63 212.04 42936.05 47892.08 2017-05-21 21:45:51.000 141 21215.61 212.03 42936.03 47892.09 2017-05-21 21:45:52.000 141 21215.59 212.05 42936.06 47892.09 2017-05-21 21:45:53.000 141 21215.59 212.04 42936.06 47892.10 2017-05-21 21:45:54.000 141 21215.59 212.08 42936.05 47892.07 2017-05-21 21:45:55.000 141 21215.56 212.09 42936.08 47892.09 2017-05-21 21:45:56.000 141 21215.54 212.08 42936.05 47892.07 2017-05-21 21:45:57.000 141 21215.57 212.06 42936.06 47892.05 2017-05-21 21:45:58.000 141 21215.59 212.05 42936.05 47892.08 2017-05-21 21:45:59.000 141 21215.59 212.07 42936.08 47892.08 2017-05-21 21:46:00.000 141 21215.59 212.08 42936.11 47892.10 2017-05-21 21:46:01.000 141 21215.61 212.04 42936.09 47892.11 2017-05-21 21:46:02.000 141 21215.61 212.02 42936.12 47892.12 2017-05-21 21:46:03.000 141 21215.62 212.04 42936.10 47892.12 2017-05-21 21:46:04.000 141 21215.67 212.09 42936.14 47892.17 2017-05-21 21:46:05.000 141 21215.69 212.13 42936.15 47892.19 2017-05-21 21:46:06.000 141 21215.75 212.15 42936.16 47892.20 2017-05-21 21:46:07.000 141 21215.75 212.17 42936.17 47892.25 2017-05-21 21:46:08.000 141 21215.72 212.18 42936.18 47892.27 2017-05-21 21:46:09.000 141 21215.74 212.22 42936.19 47892.26 2017-05-21 21:46:10.000 141 21215.73 212.23 42936.16 47892.29 2017-05-21 21:46:11.000 141 21215.73 212.25 42936.14 47892.28 2017-05-21 21:46:12.000 141 21215.73 212.24 42936.16 47892.29 2017-05-21 21:46:13.000 141 21215.75 212.25 42936.16 47892.28 2017-05-21 21:46:14.000 141 21215.73 212.25 42936.16 47892.26 2017-05-21 21:46:15.000 141 21215.66 212.24 42936.18 47892.28 2017-05-21 21:46:16.000 141 21215.67 212.27 42936.19 47892.26 2017-05-21 21:46:17.000 141 21215.69 212.26 42936.20 47892.27 2017-05-21 21:46:18.000 141 21215.68 212.27 42936.19 47892.25 2017-05-21 21:46:19.000 141 21215.64 212.26 42936.18 47892.25 2017-05-21 21:46:20.000 141 21215.66 212.25 42936.19 47892.24 2017-05-21 21:46:21.000 141 21215.65 212.26 42936.15 47892.25 2017-05-21 21:46:22.000 141 21215.71 212.30 42936.12 47892.26 2017-05-21 21:46:23.000 141 21215.73 212.33 42936.10 47892.21 2017-05-21 21:46:24.000 141 21215.78 212.32 42936.07 47892.21 2017-05-21 21:46:25.000 141 21215.77 212.30 42936.04 47892.18 2017-05-21 21:46:26.000 141 21215.77 212.31 42936.03 47892.16 2017-05-21 21:46:27.000 141 21215.77 212.31 42936.03 47892.17 2017-05-21 21:46:28.000 141 21215.79 212.31 42936.03 47892.15 2017-05-21 21:46:29.000 141 21215.77 212.33 42936.01 47892.15 2017-05-21 21:46:30.000 141 21215.78 212.36 42936.00 47892.13 2017-05-21 21:46:31.000 141 21215.80 212.34 42935.98 47892.12 2017-05-21 21:46:32.000 141 21215.83 212.34 42935.97 47892.09 2017-05-21 21:46:33.000 141 21215.85 212.35 42935.97 47892.10 2017-05-21 21:46:34.000 141 21215.83 212.34 42935.95 47892.09 2017-05-21 21:46:35.000 141 21215.86 212.34 42935.96 47892.12 2017-05-21 21:46:36.000 141 21215.88 212.31 42935.97 47892.10 2017-05-21 21:46:37.000 141 21215.89 212.30 42935.96 47892.12 2017-05-21 21:46:38.000 141 21215.91 212.30 42935.95 47892.12 2017-05-21 21:46:39.000 141 21215.91 212.30 42935.96 47892.15 2017-05-21 21:46:40.000 141 21215.92 212.29 42935.93 47892.14 2017-05-21 21:46:41.000 141 21215.91 212.26 42935.93 47892.14 2017-05-21 21:46:42.000 141 21215.89 212.22 42935.96 47892.14 2017-05-21 21:46:43.000 141 21215.89 212.18 42935.92 47892.11 2017-05-21 21:46:44.000 141 21215.92 212.15 42935.94 47892.12 2017-05-21 21:46:45.000 141 21215.90 212.15 42935.94 47892.09 2017-05-21 21:46:46.000 141 21215.88 212.11 42935.90 47892.09 2017-05-21 21:46:47.000 141 21215.88 212.11 42935.89 47892.08 2017-05-21 21:46:48.000 141 21215.89 212.13 42935.87 47892.05 2017-05-21 21:46:49.000 141 21215.89 212.14 42935.84 47892.08 2017-05-21 21:46:50.000 141 21215.91 212.21 42935.86 47892.04 2017-05-21 21:46:51.000 141 21215.94 212.25 42935.86 47892.03 2017-05-21 21:46:52.000 141 21215.96 212.28 42935.82 47892.00 2017-05-21 21:46:53.000 141 21215.97 212.29 42935.79 47892.02 2017-05-21 21:46:54.000 141 21215.96 212.32 42935.78 47892.03 2017-05-21 21:46:55.000 141 21215.98 212.34 42935.79 47892.02 2017-05-21 21:46:56.000 141 21216.02 212.36 42935.78 47892.01 2017-05-21 21:46:57.000 141 21216.05 212.35 42935.76 47892.03 2017-05-21 21:46:58.000 141 21216.08 212.35 42935.81 47892.05 2017-05-21 21:46:59.000 141 21216.05 212.34 42935.86 47892.03 2017-05-21 21:47:00.000 141 21216.05 212.34 42935.85 47892.08 2017-05-21 21:47:01.000 141 21216.08 212.36 42935.82 47892.06 2017-05-21 21:47:02.000 141 21216.11 212.39 42935.83 47892.10 2017-05-21 21:47:03.000 141 21216.10 212.39 42935.80 47892.09 2017-05-21 21:47:04.000 141 21216.15 212.38 42935.82 47892.07 2017-05-21 21:47:05.000 141 21216.12 212.38 42935.80 47892.09 2017-05-21 21:47:06.000 141 21216.12 212.38 42935.82 47892.12 2017-05-21 21:47:07.000 141 21216.13 212.35 42935.85 47892.10 2017-05-21 21:47:08.000 141 21216.09 212.34 42935.85 47892.10 2017-05-21 21:47:09.000 141 21216.10 212.31 42935.83 47892.08 2017-05-21 21:47:10.000 141 21216.07 212.29 42935.84 47892.08 2017-05-21 21:47:11.000 141 21216.07 212.27 42935.89 47892.10 2017-05-21 21:47:12.000 141 21216.05 212.25 42935.90 47892.10 2017-05-21 21:47:13.000 141 21216.02 212.27 42935.91 47892.13 2017-05-21 21:47:14.000 141 21216.03 212.28 42935.93 47892.13 2017-05-21 21:47:15.000 141 21216.03 212.28 42935.90 47892.12 2017-05-21 21:47:16.000 141 21216.01 212.30 42935.91 47892.11 2017-05-21 21:47:17.000 141 21216.01 212.31 42935.90 47892.14 2017-05-21 21:47:18.000 141 21216.01 212.30 42935.90 47892.14 2017-05-21 21:47:19.000 141 21216.02 212.33 42935.91 47892.11 2017-05-21 21:47:20.000 141 21216.02 212.32 42935.91 47892.13 2017-05-21 21:47:21.000 141 21216.00 212.32 42935.88 47892.12 2017-05-21 21:47:22.000 141 21216.01 212.32 42935.89 47892.10 2017-05-21 21:47:23.000 141 21216.01 212.31 42935.89 47892.09 2017-05-21 21:47:24.000 141 21216.00 212.31 42935.89 47892.10 2017-05-21 21:47:25.000 141 21215.99 212.32 42935.88 47892.09 2017-05-21 21:47:26.000 141 21215.98 212.32 42935.88 47892.07 2017-05-21 21:47:27.000 141 21216.00 212.31 42935.87 47892.08 2017-05-21 21:47:28.000 141 21215.99 212.33 42935.88 47892.06 2017-05-21 21:47:29.000 141 21215.99 212.34 42935.88 47892.06 2017-05-21 21:47:30.000 141 21215.95 212.32 42935.90 47892.06 2017-05-21 21:47:31.000 141 21215.94 212.29 42935.85 47892.05 2017-05-21 21:47:32.000 141 21215.93 212.26 42935.85 47892.03 2017-05-21 21:47:33.000 141 21215.91 212.23 42935.83 47892.03 2017-05-21 21:47:34.000 141 21215.91 212.20 42935.87 47892.00 2017-05-21 21:47:35.000 141 21215.92 212.20 42935.87 47892.00 2017-05-21 21:47:36.000 141 21215.92 212.18 42935.85 47891.98 2017-05-21 21:47:37.000 141 21215.93 212.16 42935.84 47892.00 2017-05-21 21:47:38.000 141 21215.94 212.15 42935.82 47892.02 2017-05-21 21:47:39.000 141 21215.95 212.15 42935.79 47892.02 2017-05-21 21:47:40.000 141 21216.01 212.13 42935.84 47892.02 2017-05-21 21:47:41.000 141 21216.02 212.17 42935.84 47892.04 2017-05-21 21:47:42.000 141 21216.01 212.17 42935.82 47892.02 2017-05-21 21:47:43.000 141 21216.04 212.17 42935.84 47892.03 2017-05-21 21:47:44.000 141 21216.04 212.15 42935.84 47892.05 2017-05-21 21:47:45.000 141 21216.11 212.15 42935.86 47892.06 2017-05-21 21:47:46.000 141 21216.12 212.18 42935.86 47892.09 2017-05-21 21:47:47.000 141 21216.15 212.18 42935.84 47892.12 2017-05-21 21:47:48.000 141 21216.16 212.16 42935.89 47892.13 2017-05-21 21:47:49.000 141 21216.19 212.15 42935.87 47892.13 2017-05-21 21:47:50.000 141 21216.21 212.14 42935.87 47892.16 2017-05-21 21:47:51.000 141 21216.21 212.14 42935.91 47892.18 2017-05-21 21:47:52.000 141 21216.21 212.15 42935.89 47892.22 2017-05-21 21:47:53.000 141 21216.22 212.15 42935.91 47892.20 2017-05-21 21:47:54.000 141 21216.21 212.15 42935.93 47892.23 2017-05-21 21:47:55.000 141 21216.24 212.13 42935.96 47892.25 2017-05-21 21:47:56.000 141 21216.24 212.14 42935.97 47892.25 2017-05-21 21:47:57.000 141 21216.28 212.13 42936.02 47892.29 2017-05-21 21:47:58.000 141 21216.29 212.12 42935.98 47892.31 2017-05-21 21:47:59.000 141 21216.31 212.11 42935.98 47892.30 2017-05-21 21:48:00.000 141 21216.36 212.11 42936.01 47892.34 2017-05-21 21:48:01.000 141 21216.37 212.13 42936.01 47892.35 2017-05-21 21:48:02.000 141 21216.35 212.12 42936.02 47892.37 2017-05-21 21:48:03.000 141 21216.35 212.10 42936.09 47892.36 2017-05-21 21:48:04.000 141 21216.39 212.08 42936.09 47892.36 2017-05-21 21:48:05.000 141 21216.37 212.11 42936.08 47892.41 2017-05-21 21:48:06.000 141 21216.33 212.12 42936.10 47892.39 2017-05-21 21:48:07.000 141 21216.33 212.12 42936.12 47892.40 2017-05-21 21:48:08.000 141 21216.37 212.12 42936.13 47892.43 2017-05-21 21:48:09.000 141 21216.37 212.12 42936.12 47892.41 2017-05-21 21:48:10.000 141 21216.35 212.13 42936.10 47892.47 2017-05-21 21:48:11.000 141 21216.36 212.15 42936.10 47892.45 2017-05-21 21:48:12.000 141 21216.33 212.14 42936.13 47892.46 2017-05-21 21:48:13.000 141 21216.34 212.10 42936.14 47892.46 2017-05-21 21:48:14.000 141 21216.33 212.08 42936.12 47892.46 2017-05-21 21:48:15.000 141 21216.29 212.07 42936.10 47892.41 2017-05-21 21:48:16.000 141 21216.29 212.10 42936.10 47892.44 2017-05-21 21:48:17.000 141 21216.31 212.13 42936.13 47892.45 2017-05-21 21:48:18.000 141 21216.30 212.14 42936.10 47892.43 2017-05-21 21:48:19.000 141 21216.33 212.12 42936.10 47892.45 2017-05-21 21:48:20.000 141 21216.35 212.12 42936.10 47892.45 2017-05-21 21:48:21.000 141 21216.35 212.14 42936.13 47892.48 2017-05-21 21:48:22.000 141 21216.39 212.15 42936.11 47892.44 2017-05-21 21:48:23.000 141 21216.39 212.18 42936.16 47892.48 2017-05-21 21:48:24.000 141 21216.40 212.21 42936.16 47892.48 2017-05-21 21:48:25.000 141 21216.43 212.23 42936.13 47892.49 2017-05-21 21:48:26.000 141 21216.46 212.26 42936.13 47892.53 2017-05-21 21:48:27.000 141 21216.48 212.30 42936.13 47892.51 2017-05-21 21:48:28.000 141 21216.49 212.31 42936.14 47892.52 2017-05-21 21:48:29.000 141 21216.54 212.33 42936.12 47892.55 2017-05-21 21:48:30.000 141 21216.59 212.35 42936.15 47892.56 2017-05-21 21:48:31.000 141 21216.62 212.37 42936.14 47892.60 2017-05-21 21:48:32.000 141 21216.65 212.38 42936.15 47892.58 2017-05-21 21:48:33.000 141 21216.68 212.40 42936.16 47892.60 2017-05-21 21:48:34.000 141 21216.72 212.42 42936.14 47892.62 2017-05-21 21:48:35.000 141 21216.74 212.42 42936.15 47892.65 2017-05-21 21:48:36.000 141 21216.79 212.40 42936.14 47892.64 2017-05-21 21:48:37.000 141 21216.80 212.41 42936.14 47892.67 2017-05-21 21:48:38.000 141 21216.80 212.46 42936.13 47892.64 2017-05-21 21:48:39.000 141 21216.80 212.45 42936.12 47892.68 2017-05-21 21:48:40.000 141 21216.80 212.44 42936.13 47892.68 2017-05-21 21:48:41.000 141 21216.82 212.49 42936.16 47892.68 2017-05-21 21:48:42.000 141 21216.82 212.46 42936.17 47892.65 2017-05-21 21:48:43.000 141 21216.85 212.46 42936.16 47892.69 2017-05-21 21:48:44.000 141 21216.84 212.45 42936.13 47892.68 2017-05-21 21:48:45.000 141 21216.83 212.46 42936.13 47892.67 2017-05-21 21:48:46.000 141 21216.83 212.48 42936.13 47892.68 2017-05-21 21:48:47.000 141 21216.87 212.46 42936.16 47892.69 2017-05-21 21:48:48.000 141 21216.86 212.48 42936.13 47892.66 2017-05-21 21:48:49.000 141 21216.83 212.50 42936.11 47892.67 2017-05-21 21:48:50.000 141 21216.85 212.48 42936.08 47892.67 2017-05-21 21:48:51.000 141 21216.82 212.50 42936.09 47892.64 2017-05-21 21:48:52.000 141 21216.81 212.51 42936.08 47892.60 2017-05-21 21:48:53.000 141 21216.84 212.49 42936.02 47892.64 2017-05-21 21:48:54.000 141 21216.81 212.51 42936.01 47892.58 2017-05-21 21:48:55.000 141 21216.82 212.54 42936.03 47892.60 2017-05-21 21:48:56.000 141 21216.82 212.56 42935.96 47892.54 2017-05-21 21:48:57.000 141 21216.79 212.57 42935.92 47892.53 2017-05-21 21:48:58.000 141 21216.75 212.58 42935.91 47892.50 2017-05-21 21:48:59.000 141 21216.72 212.54 42935.91 47892.50 2017-05-21 21:49:00.000 141 21216.72 212.52 42935.92 47892.47 2017-05-21 21:49:01.000 141 21216.71 212.50 42935.90 47892.45 2017-05-21 21:49:02.000 141 21216.72 212.51 42935.92 47892.42 2017-05-21 21:49:03.000 141 21216.72 212.51 42935.95 47892.45 2017-05-21 21:49:04.000 141 21216.69 212.49 42935.95 47892.44 2017-05-21 21:49:05.000 141 21216.67 212.48 42935.96 47892.45 2017-05-21 21:49:06.000 141 21216.66 212.50 42936.00 47892.45 2017-05-21 21:49:07.000 141 21216.65 212.53 42935.98 47892.45 2017-05-21 21:49:08.000 141 21216.66 212.51 42935.96 47892.49 2017-05-21 21:49:09.000 141 21216.65 212.52 42935.98 47892.46 2017-05-21 21:49:10.000 141 21216.66 212.49 42935.98 47892.47 2017-05-21 21:49:11.000 141 21216.70 212.47 42935.99 47892.49 2017-05-21 21:49:12.000 141 21216.67 212.50 42936.00 47892.47 2017-05-21 21:49:13.000 141 21216.68 212.51 42936.03 47892.52 2017-05-21 21:49:14.000 141 21216.69 212.54 42936.00 47892.50 2017-05-21 21:49:15.000 141 21216.66 212.58 42935.99 47892.50 2017-05-21 21:49:16.000 141 21216.68 212.60 42936.00 47892.52 2017-05-21 21:49:17.000 141 21216.67 212.59 42936.05 47892.51 2017-05-21 21:49:18.000 141 21216.66 212.59 42936.04 47892.50 2017-05-21 21:49:19.000 141 21216.63 212.59 42936.03 47892.50 2017-05-21 21:49:20.000 141 21216.64 212.60 42936.05 47892.51 2017-05-21 21:49:21.000 141 21216.63 212.63 42936.09 47892.52 2017-05-21 21:49:22.000 141 21216.63 212.66 42936.06 47892.52 2017-05-21 21:49:23.000 141 21216.63 212.67 42936.05 47892.49 2017-05-21 21:49:24.000 141 21216.61 212.70 42936.06 47892.50 2017-05-21 21:49:25.000 141 21216.61 212.73 42936.05 47892.51 2017-05-21 21:49:26.000 141 21216.61 212.75 42936.02 47892.48 2017-05-21 21:49:27.000 141 21216.63 212.76 42936.04 47892.49 2017-05-21 21:49:28.000 141 21216.62 212.78 42935.99 47892.48 2017-05-21 21:49:29.000 141 21216.60 212.82 42935.99 47892.46 2017-05-21 21:49:30.000 141 21216.64 212.86 42935.99 47892.45 2017-05-21 21:49:31.000 141 21216.62 212.88 42935.98 47892.44 2017-05-21 21:49:32.000 141 21216.57 212.91 42935.97 47892.43 2017-05-21 21:49:33.000 141 21216.56 212.94 42935.94 47892.38 2017-05-21 21:49:34.000 141 21216.57 212.95 42935.92 47892.35 2017-05-21 21:49:35.000 141 21216.58 212.96 42935.84 47892.37 2017-05-21 21:49:36.000 141 21216.58 212.98 42935.82 47892.34 2017-05-21 21:49:37.000 141 21216.59 212.98 42935.83 47892.32 2017-05-21 21:49:38.000 141 21216.57 212.98 42935.84 47892.32 2017-05-21 21:49:39.000 141 21216.58 212.99 42935.81 47892.29 2017-05-21 21:49:40.000 141 21216.59 212.97 42935.82 47892.31 2017-05-21 21:49:41.000 141 21216.58 212.95 42935.80 47892.31 2017-05-21 21:49:42.000 141 21216.58 212.93 42935.82 47892.29 2017-05-21 21:49:43.000 141 21216.61 212.92 42935.81 47892.31 2017-05-21 21:49:44.000 141 21216.61 212.91 42935.80 47892.28 2017-05-21 21:49:45.000 141 21216.61 212.91 42935.79 47892.30 2017-05-21 21:49:46.000 141 21216.61 212.88 42935.81 47892.30 2017-05-21 21:49:47.000 141 21216.64 212.85 42935.81 47892.31 2017-05-21 21:49:48.000 141 21216.66 212.83 42935.83 47892.32 2017-05-21 21:49:49.000 141 21216.70 212.82 42935.83 47892.32 2017-05-21 21:49:50.000 141 21216.69 212.81 42935.82 47892.35 2017-05-21 21:49:51.000 141 21216.66 212.80 42935.80 47892.33 2017-05-21 21:49:52.000 141 21216.71 212.75 42935.81 47892.34 2017-05-21 21:49:53.000 141 21216.75 212.71 42935.83 47892.36 2017-05-21 21:49:54.000 141 21216.77 212.68 42935.84 47892.36 2017-05-21 21:49:55.000 141 21216.80 212.66 42935.83 47892.39 2017-05-21 21:49:56.000 141 21216.79 212.62 42935.86 47892.42 2017-05-21 21:49:57.000 141 21216.81 212.59 42935.90 47892.44 2017-05-21 21:49:58.000 141 21216.81 212.57 42935.91 47892.49 2017-05-21 21:49:59.000 141 21216.81 212.58 42935.95 47892.49 2017-05-21 21:50:00.000 141 21216.81 212.55 42935.95 47892.51 2017-05-21 21:50:01.000 141 21216.84 212.54 42935.97 47892.52 2017-05-21 21:50:02.000 141 21216.86 212.54 42935.97 47892.53 2017-05-21 21:50:03.000 141 21216.87 212.52 42935.99 47892.55 2017-05-21 21:50:04.000 141 21216.87 212.50 42936.03 47892.58 2017-05-21 21:50:05.000 141 21216.85 212.50 42936.02 47892.57 2017-05-21 21:50:06.000 141 21216.86 212.48 42936.01 47892.60 2017-05-21 21:50:07.000 141 21216.88 212.49 42936.02 47892.59 2017-05-21 21:50:08.000 141 21216.86 212.49 42936.02 47892.60 2017-05-21 21:50:09.000 141 21216.87 212.48 42936.02 47892.62 2017-05-21 21:50:10.000 141 21216.88 212.49 42936.01 47892.60 2017-05-21 21:50:11.000 141 21216.87 212.51 42936.00 47892.60 2017-05-21 21:50:12.000 141 21216.86 212.53 42936.01 47892.61 2017-05-21 21:50:13.000 141 21216.87 212.51 42936.01 47892.58 2017-05-21 21:50:14.000 141 21216.85 212.50 42935.99 47892.60 2017-05-21 21:50:15.000 141 21216.84 212.46 42936.00 47892.59 2017-05-21 21:50:16.000 141 21216.82 212.46 42936.01 47892.59 2017-05-21 21:50:17.000 141 21216.82 212.46 42936.01 47892.58 2017-05-21 21:50:18.000 141 21216.82 212.45 42936.00 47892.57 2017-05-21 21:50:19.000 141 21216.83 212.46 42936.00 47892.55 2017-05-21 21:50:20.000 141 21216.85 212.47 42936.00 47892.54 2017-05-21 21:50:21.000 141 21216.84 212.45 42935.97 47892.55 2017-05-21 21:50:22.000 141 21216.84 212.42 42935.99 47892.56 2017-05-21 21:50:23.000 141 21216.86 212.40 42936.00 47892.55 2017-05-21 21:50:24.000 141 21216.90 212.38 42935.97 47892.57 2017-05-21 21:50:25.000 141 21216.91 212.37 42936.00 47892.60 2017-05-21 21:50:26.000 141 21216.94 212.36 42935.99 47892.58 2017-05-21 21:50:27.000 141 21216.95 212.36 42936.00 47892.58 2017-05-21 21:50:28.000 141 21216.95 212.34 42936.01 47892.60 2017-05-21 21:50:29.000 141 21216.95 212.35 42936.01 47892.61 2017-05-21 21:50:30.000 141 21216.91 212.38 42936.00 47892.62 2017-05-21 21:50:31.000 141 21216.91 212.37 42936.00 47892.61 2017-05-21 21:50:32.000 141 21216.92 212.37 42936.03 47892.62 2017-05-21 21:50:33.000 141 21216.91 212.39 42936.02 47892.59 2017-05-21 21:50:34.000 141 21216.92 212.40 42936.01 47892.60 2017-05-21 21:50:35.000 141 21216.93 212.43 42935.98 47892.58 2017-05-21 21:50:36.000 141 21216.93 212.42 42935.95 47892.58 2017-05-21 21:50:37.000 141 21216.93 212.43 42935.96 47892.55 2017-05-21 21:50:38.000 141 21216.90 212.43 42935.94 47892.55 2017-05-21 21:50:39.000 141 21216.91 212.45 42935.93 47892.52 2017-05-21 21:50:40.000 141 21216.92 212.45 42935.91 47892.53 2017-05-21 21:50:41.000 141 21216.90 212.44 42935.88 47892.54 2017-05-21 21:50:42.000 141 21216.88 212.44 42935.89 47892.50 2017-05-21 21:50:43.000 141 21216.92 212.46 42935.90 47892.52 2017-05-21 21:50:44.000 141 21216.93 212.45 42935.89 47892.55 2017-05-21 21:50:45.000 141 21216.92 212.47 42935.90 47892.54 2017-05-21 21:50:46.000 141 21216.89 212.47 42935.90 47892.54 2017-05-21 21:50:47.000 141 21216.91 212.46 42935.88 47892.52 2017-05-21 21:50:48.000 141 21216.93 212.46 42935.91 47892.57 2017-05-21 21:50:49.000 141 21216.95 212.44 42935.94 47892.55 2017-05-21 21:50:50.000 141 21216.96 212.44 42935.92 47892.56 2017-05-21 21:50:51.000 141 21216.98 212.41 42935.93 47892.57 2017-05-21 21:50:52.000 141 21217.02 212.38 42935.92 47892.59 2017-05-21 21:50:53.000 141 21217.03 212.39 42935.97 47892.62 2017-05-21 21:50:54.000 141 21217.04 212.41 42936.01 47892.65 2017-05-21 21:50:55.000 141 21217.07 212.38 42935.97 47892.64 2017-05-21 21:50:56.000 141 21217.08 212.38 42935.98 47892.65 2017-05-21 21:50:57.000 141 21217.07 212.37 42935.98 47892.67 2017-05-21 21:50:58.000 141 21217.08 212.37 42935.97 47892.67 2017-05-21 21:50:59.000 141 21217.04 212.35 42935.97 47892.68 2017-05-21 21:51:00.000 141 21217.05 212.33 42936.00 47892.66 2017-05-21 21:51:01.000 141 21217.06 212.31 42936.02 47892.68 2017-05-21 21:51:02.000 141 21217.05 212.30 42936.01 47892.68 2017-05-21 21:51:03.000 141 21217.04 212.28 42936.05 47892.70 2017-05-21 21:51:04.000 141 21217.04 212.27 42936.04 47892.68 2017-05-21 21:51:05.000 141 21217.04 212.28 42936.07 47892.72 2017-05-21 21:51:06.000 141 21217.05 212.28 42936.08 47892.69 2017-05-21 21:51:07.000 141 21217.04 212.25 42936.10 47892.72 2017-05-21 21:51:08.000 141 21217.01 212.25 42936.07 47892.72 2017-05-21 21:51:09.000 141 21216.97 212.25 42936.06 47892.72 2017-05-21 21:51:10.000 141 21216.99 212.26 42936.08 47892.71 2017-05-21 21:51:11.000 141 21217.00 212.26 42936.12 47892.71 2017-05-21 21:51:12.000 141 21217.04 212.26 42936.11 47892.74 2017-05-21 21:51:13.000 141 21217.08 212.24 42936.09 47892.73 2017-05-21 21:51:14.000 141 21217.07 212.24 42936.06 47892.72 2017-05-21 21:51:15.000 141 21217.07 212.22 42936.05 47892.73 2017-05-21 21:51:16.000 141 21217.08 212.23 42936.08 47892.75 2017-05-21 21:51:17.000 141 21217.09 212.20 42936.06 47892.75 2017-05-21 21:51:18.000 141 21217.11 212.20 42936.07 47892.77 2017-05-21 21:51:19.000 141 21217.10 212.17 42936.09 47892.77 2017-05-21 21:51:20.000 141 21217.12 212.17 42936.09 47892.76 2017-05-21 21:51:21.000 141 21217.15 212.19 42936.10 47892.76 2017-05-21 21:51:22.000 141 21217.18 212.18 42936.11 47892.80 2017-05-21 21:51:23.000 141 21217.18 212.19 42936.11 47892.80 2017-05-21 21:51:24.000 141 21217.16 212.19 42936.08 47892.81 2017-05-21 21:51:25.000 141 21217.18 212.21 42936.09 47892.82 2017-05-21 21:51:26.000 141 21217.20 212.20 42936.10 47892.80 2017-05-21 21:51:27.000 141 21217.21 212.19 42936.11 47892.84 2017-05-21 21:51:28.000 141 21217.18 212.24 42936.08 47892.86 2017-05-21 21:51:29.000 141 21217.19 212.24 42936.06 47892.82 2017-05-21 21:51:30.000 141 21217.17 212.21 42936.06 47892.84 2017-05-21 21:51:31.000 141 21217.16 212.23 42936.07 47892.79 2017-05-21 21:51:32.000 141 21217.13 212.20 42936.10 47892.80 2017-05-21 21:51:33.000 141 21217.15 212.18 42936.11 47892.80 2017-05-21 21:51:34.000 141 21217.14 212.15 42936.09 47892.81 2017-05-21 21:51:35.000 141 21217.14 212.12 42936.13 47892.82 2017-05-21 21:51:36.000 141 21217.13 212.08 42936.11 47892.81 2017-05-21 21:51:37.000 141 21217.11 212.08 42936.17 47892.84 2017-05-21 21:51:38.000 141 21217.10 212.07 42936.17 47892.82 2017-05-21 21:51:39.000 141 21217.10 212.05 42936.18 47892.87 2017-05-21 21:51:40.000 141 21217.09 212.05 42936.14 47892.86 2017-05-21 21:51:41.000 141 21217.06 212.07 42936.19 47892.83 2017-05-21 21:51:42.000 141 21217.08 212.07 42936.18 47892.83 2017-05-21 21:51:43.000 141 21217.08 212.05 42936.17 47892.84 2017-05-21 21:51:44.000 141 21217.05 212.06 42936.15 47892.83 2017-05-21 21:51:45.000 141 21217.04 212.05 42936.18 47892.84 2017-05-21 21:51:46.000 141 21217.02 212.06 42936.19 47892.81 2017-05-21 21:51:47.000 141 21217.05 212.07 42936.17 47892.81 2017-05-21 21:51:48.000 141 21217.07 212.04 42936.22 47892.81 2017-05-21 21:51:49.000 141 21217.03 212.07 42936.19 47892.79 2017-05-21 21:51:50.000 141 21217.00 212.10 42936.16 47892.80 2017-05-21 21:51:51.000 141 21216.98 212.09 42936.16 47892.80 2017-05-21 21:51:52.000 141 21216.99 212.08 42936.13 47892.78 2017-05-21 21:51:53.000 141 21216.95 212.12 42936.15 47892.76 2017-05-21 21:51:54.000 141 21216.96 212.14 42936.13 47892.78 2017-05-21 21:51:55.000 141 21216.98 212.15 42936.12 47892.78 2017-05-21 21:51:56.000 141 21216.99 212.19 42936.15 47892.76 2017-05-21 21:51:57.000 141 21216.97 212.21 42936.15 47892.77 2017-05-21 21:51:58.000 141 21216.93 212.23 42936.15 47892.73 2017-05-21 21:51:59.000 141 21216.95 212.22 42936.13 47892.74 2017-05-21 21:52:00.000 141 21216.95 212.22 42936.16 47892.75 2017-05-21 21:52:01.000 141 21216.98 212.21 42936.15 47892.75 2017-05-21 21:52:02.000 141 21216.98 212.22 42936.16 47892.76 2017-05-21 21:52:03.000 141 21216.97 212.21 42936.16 47892.74 2017-05-21 21:52:04.000 141 21216.97 212.21 42936.21 47892.78 2017-05-21 21:52:05.000 141 21216.99 212.21 42936.20 47892.79 2017-05-21 21:52:06.000 141 21217.00 212.22 42936.19 47892.77 2017-05-21 21:52:07.000 141 21216.98 212.22 42936.18 47892.80 2017-05-21 21:52:08.000 141 21216.99 212.20 42936.19 47892.81 2017-05-21 21:52:09.000 141 21217.00 212.22 42936.23 47892.82 2017-05-21 21:52:10.000 141 21217.01 212.25 42936.22 47892.82 2017-05-21 21:52:11.000 141 21217.00 212.29 42936.23 47892.84 2017-05-21 21:52:12.000 141 21216.99 212.30 42936.22 47892.84 2017-05-21 21:52:13.000 141 21217.04 212.31 42936.22 47892.84 2017-05-21 21:52:14.000 141 21217.05 212.31 42936.23 47892.83 2017-05-21 21:52:15.000 141 21217.03 212.31 42936.24 47892.82 2017-05-21 21:52:16.000 141 21217.03 212.32 42936.22 47892.86 2017-05-21 21:52:17.000 141 21217.03 212.32 42936.22 47892.84 2017-05-21 21:52:18.000 141 21217.01 212.32 42936.25 47892.87 2017-05-21 21:52:19.000 141 21217.03 212.33 42936.23 47892.87 2017-05-21 21:52:20.000 141 21217.02 212.35 42936.23 47892.86 2017-05-21 21:52:21.000 141 21217.02 212.36 42936.22 47892.88 2017-05-21 21:52:22.000 141 21217.05 212.36 42936.21 47892.87 2017-05-21 21:52:23.000 141 21217.09 212.34 42936.21 47892.88 2017-05-21 21:52:24.000 141 21217.07 212.35 42936.23 47892.87 2017-05-21 21:52:25.000 141 21217.08 212.34 42936.22 47892.87 2017-05-21 21:52:26.000 141 21217.07 212.34 42936.23 47892.88 2017-05-21 21:52:27.000 141 21217.09 212.31 42936.22 47892.89 2017-05-21 21:52:28.000 141 21217.12 212.34 42936.22 47892.87 2017-05-21 21:52:29.000 141 21217.11 212.35 42936.19 47892.89 2017-05-21 21:52:30.000 141 21217.13 212.33 42936.19 47892.86 2017-05-21 21:52:31.000 141 21217.15 212.31 42936.18 47892.86 2017-05-21 21:52:32.000 141 21217.16 212.27 42936.19 47892.89 2017-05-21 21:52:33.000 141 21217.17 212.25 42936.18 47892.87 2017-05-21 21:52:34.000 141 21217.16 212.24 42936.21 47892.91 2017-05-21 21:52:35.000 141 21217.18 212.24 42936.22 47892.87 2017-05-21 21:52:36.000 141 21217.19 212.23 42936.24 47892.90 2017-05-21 21:52:37.000 141 21217.21 212.24 42936.22 47892.90 2017-05-21 21:52:38.000 141 21217.19 212.24 42936.23 47892.87 2017-05-21 21:52:39.000 141 21217.17 212.22 42936.20 47892.89 2017-05-21 21:52:40.000 141 21217.19 212.20 42936.20 47892.89 2017-05-21 21:52:41.000 141 21217.20 212.18 42936.20 47892.90 2017-05-21 21:52:42.000 141 21217.23 212.16 42936.19 47892.89 2017-05-21 21:52:43.000 141 21217.25 212.14 42936.20 47892.88 2017-05-21 21:52:44.000 141 21217.25 212.12 42936.22 47892.91 2017-05-21 21:52:45.000 141 21217.25 212.10 42936.22 47892.90 2017-05-21 21:52:46.000 141 21217.27 212.07 42936.23 47892.93 2017-05-21 21:52:47.000 141 21217.26 212.07 42936.21 47892.94 2017-05-21 21:52:48.000 141 21217.24 212.05 42936.19 47892.92 2017-05-21 21:52:49.000 141 21217.24 212.03 42936.22 47892.94 2017-05-21 21:52:50.000 141 21217.23 211.99 42936.25 47892.94 2017-05-21 21:52:51.000 141 21217.22 211.98 42936.23 47892.91 2017-05-21 21:52:52.000 141 21217.19 211.97 42936.18 47892.90 2017-05-21 21:52:53.000 141 21217.17 211.97 42936.21 47892.92 2017-05-21 21:52:54.000 141 21217.16 211.95 42936.17 47892.88 2017-05-21 21:52:55.000 141 21217.18 211.93 42936.15 47892.84 2017-05-21 21:52:56.000 141 21217.17 211.92 42936.16 47892.84 2017-05-21 21:52:57.000 141 21217.17 211.87 42936.13 47892.82 2017-05-21 21:52:58.000 141 21217.18 211.83 42936.12 47892.81 2017-05-21 21:52:59.000 141 21217.20 211.79 42936.14 47892.82 2017-05-21 21:53:00.000 141 21217.18 211.75 42936.18 47892.81 2017-05-21 21:53:01.000 141 21217.18 211.72 42936.18 47892.83 2017-05-21 21:53:02.000 141 21217.18 211.68 42936.15 47892.84 2017-05-21 21:53:03.000 141 21217.18 211.65 42936.16 47892.82 2017-05-21 21:53:04.000 141 21217.18 211.61 42936.20 47892.85 2017-05-21 21:53:05.000 141 21217.18 211.56 42936.22 47892.85 2017-05-21 21:53:06.000 141 21217.20 211.53 42936.20 47892.85 2017-05-21 21:53:07.000 141 21217.21 211.50 42936.17 47892.87 2017-05-21 21:53:08.000 141 21217.22 211.46 42936.16 47892.90 2017-05-21 21:53:09.000 141 21217.22 211.46 42936.19 47892.92 2017-05-21 21:53:10.000 141 21217.26 211.41 42936.18 47892.91 2017-05-21 21:53:11.000 141 21217.25 211.38 42936.17 47892.91 2017-05-21 21:53:12.000 141 21217.24 211.40 42936.20 47892.92 2017-05-21 21:53:13.000 141 21217.25 211.37 42936.20 47892.92 2017-05-21 21:53:14.000 141 21217.25 211.39 42936.18 47892.93 2017-05-21 21:53:15.000 141 21217.26 211.39 42936.16 47892.94 2017-05-21 21:53:16.000 141 21217.27 211.39 42936.17 47892.89 2017-05-21 21:53:17.000 141 21217.29 211.36 42936.19 47892.92 2017-05-21 21:53:18.000 141 21217.24 211.33 42936.16 47892.90 2017-05-21 21:53:19.000 141 21217.22 211.31 42936.17 47892.86 2017-05-21 21:53:20.000 141 21217.24 211.28 42936.18 47892.87 2017-05-21 21:53:21.000 141 21217.22 211.27 42936.14 47892.88 2017-05-21 21:53:22.000 141 21217.24 211.26 42936.17 47892.88 2017-05-21 21:53:23.000 141 21217.25 211.20 42936.17 47892.91 2017-05-21 21:53:24.000 141 21217.26 211.17 42936.19 47892.88 2017-05-21 21:53:25.000 141 21217.28 211.14 42936.19 47892.89 2017-05-21 21:53:26.000 141 21217.34 211.10 42936.18 47892.92 2017-05-21 21:53:27.000 141 21217.39 211.09 42936.15 47892.92 2017-05-21 21:53:28.000 141 21217.42 211.06 42936.17 47892.94 2017-05-21 21:53:29.000 141 21217.46 211.03 42936.18 47892.95 2017-05-21 21:53:30.000 141 21217.50 211.01 42936.18 47892.95 2017-05-21 21:53:31.000 141 21217.52 210.99 42936.20 47892.99 2017-05-21 21:53:32.000 141 21217.50 210.99 42936.23 47893.00 2017-05-21 21:53:33.000 141 21217.50 211.00 42936.21 47893.00 2017-05-21 21:53:34.000 141 21217.52 210.99 42936.20 47893.01 2017-05-21 21:53:35.000 141 21217.51 210.96 42936.16 47893.00 2017-05-21 21:53:36.000 141 21217.53 210.97 42936.15 47893.01 2017-05-21 21:53:37.000 141 21217.55 210.96 42936.15 47893.01 2017-05-21 21:53:38.000 141 21217.57 210.93 42936.14 47892.99 2017-05-21 21:53:39.000 141 21217.54 210.92 42936.10 47893.00 2017-05-21 21:53:40.000 141 21217.57 210.90 42936.13 47892.99 2017-05-21 21:53:41.000 141 21217.58 210.87 42936.16 47892.99 2017-05-21 21:53:42.000 141 21217.63 210.86 42936.19 47893.02 2017-05-21 21:53:43.000 141 21217.65 210.84 42936.17 47893.04 2017-05-21 21:53:44.000 141 21217.62 210.81 42936.15 47893.02 2017-05-21 21:53:45.000 141 21217.64 210.81 42936.18 47893.07 2017-05-21 21:53:46.000 141 21217.64 210.80 42936.20 47893.03 2017-05-21 21:53:47.000 141 21217.71 210.76 42936.21 47893.07 2017-05-21 21:53:48.000 141 21217.72 210.79 42936.22 47893.08 2017-05-21 21:53:49.000 141 21217.76 210.77 42936.20 47893.09 2017-05-21 21:53:50.000 141 21217.77 210.78 42936.19 47893.12 2017-05-21 21:53:51.000 141 21217.79 210.82 42936.16 47893.14 2017-05-21 21:53:52.000 141 21217.80 210.80 42936.21 47893.18 2017-05-21 21:53:53.000 141 21217.79 210.78 42936.20 47893.12 2017-05-21 21:53:54.000 141 21217.82 210.80 42936.21 47893.18 2017-05-21 21:53:55.000 141 21217.83 210.80 42936.22 47893.20 2017-05-21 21:53:56.000 141 21217.85 210.79 42936.23 47893.17 2017-05-21 21:53:57.000 141 21217.79 210.79 42936.22 47893.17 2017-05-21 21:53:58.000 141 21217.75 210.79 42936.23 47893.15 2017-05-21 21:53:59.000 141 21217.73 210.79 42936.22 47893.13 2017-05-21 21:54:00.000 141 21217.69 210.77 42936.21 47893.12 2017-05-21 21:54:01.000 141 21217.66 210.76 42936.22 47893.12 2017-05-21 21:54:02.000 141 21217.67 210.77 42936.22 47893.11 2017-05-21 21:54:03.000 141 21217.64 210.77 42936.25 47893.10 2017-05-21 21:54:04.000 141 21217.65 210.79 42936.22 47893.10 2017-05-21 21:54:05.000 141 21217.63 210.78 42936.18 47893.09 2017-05-21 21:54:06.000 141 21217.63 210.77 42936.19 47893.08 2017-05-21 21:54:07.000 141 21217.62 210.77 42936.20 47893.06 2017-05-21 21:54:08.000 141 21217.60 210.77 42936.20 47893.05 2017-05-21 21:54:09.000 141 21217.63 210.78 42936.17 47893.06 2017-05-21 21:54:10.000 141 21217.62 210.79 42936.20 47893.06 2017-05-21 21:54:11.000 141 21217.63 210.80 42936.18 47893.07 2017-05-21 21:54:12.000 141 21217.65 210.80 42936.19 47893.09 2017-05-21 21:54:13.000 141 21217.68 210.80 42936.20 47893.07 2017-05-21 21:54:14.000 141 21217.71 210.80 42936.19 47893.11 2017-05-21 21:54:15.000 141 21217.76 210.80 42936.20 47893.11 2017-05-21 21:54:16.000 141 21217.78 210.80 42936.19 47893.14 2017-05-21 21:54:17.000 141 21217.80 210.81 42936.20 47893.13 2017-05-21 21:54:18.000 141 21217.84 210.84 42936.21 47893.10 2017-05-21 21:54:19.000 141 21217.87 210.82 42936.19 47893.14 2017-05-21 21:54:20.000 141 21217.87 210.82 42936.18 47893.13 2017-05-21 21:54:21.000 141 21217.88 210.83 42936.18 47893.13 2017-05-21 21:54:22.000 141 21217.92 210.83 42936.19 47893.17 2017-05-21 21:54:23.000 141 21217.92 210.81 42936.18 47893.16 2017-05-21 21:54:24.000 141 21217.99 210.82 42936.16 47893.19 2017-05-21 21:54:25.000 141 21218.01 210.83 42936.17 47893.19 2017-05-21 21:54:26.000 141 21218.03 210.83 42936.16 47893.20 2017-05-21 21:54:27.000 141 21218.04 210.85 42936.12 47893.23 2017-05-21 21:54:28.000 141 21218.11 210.83 42936.13 47893.25 2017-05-21 21:54:29.000 141 21218.10 210.81 42936.16 47893.24 2017-05-21 21:54:30.000 141 21218.14 210.81 42936.16 47893.24 2017-05-21 21:54:31.000 141 21218.18 210.80 42936.15 47893.27 2017-05-21 21:54:32.000 141 21218.19 210.76 42936.16 47893.28 2017-05-21 21:54:33.000 141 21218.22 210.74 42936.19 47893.30 2017-05-21 21:54:34.000 141 21218.25 210.74 42936.22 47893.34 2017-05-21 21:54:35.000 141 21218.24 210.73 42936.20 47893.35 2017-05-21 21:54:36.000 141 21218.28 210.71 42936.21 47893.38 2017-05-21 21:54:37.000 141 21218.31 210.71 42936.26 47893.38 2017-05-21 21:54:38.000 141 21218.33 210.71 42936.23 47893.38 2017-05-21 21:54:39.000 141 21218.34 210.73 42936.22 47893.39 2017-05-21 21:54:40.000 141 21218.36 210.75 42936.18 47893.41 2017-05-21 21:54:41.000 141 21218.38 210.77 42936.18 47893.40 2017-05-21 21:54:42.000 141 21218.42 210.76 42936.15 47893.37 2017-05-21 21:54:43.000 141 21218.41 210.78 42936.13 47893.39 2017-05-21 21:54:44.000 141 21218.44 210.75 42936.15 47893.38 2017-05-21 21:54:45.000 141 21218.46 210.73 42936.13 47893.39 2017-05-21 21:54:46.000 141 21218.49 210.70 42936.13 47893.39 2017-05-21 21:54:47.000 141 21218.51 210.71 42936.13 47893.42 2017-05-21 21:54:48.000 141 21218.53 210.70 42936.14 47893.40 2017-05-21 21:54:49.000 141 21218.53 210.69 42936.15 47893.40 2017-05-21 21:54:50.000 141 21218.55 210.66 42936.18 47893.44 2017-05-21 21:54:51.000 141 21218.55 210.65 42936.17 47893.43 2017-05-21 21:54:52.000 141 21218.54 210.63 42936.17 47893.44 2017-05-21 21:54:53.000 141 21218.55 210.61 42936.19 47893.47 2017-05-21 21:54:54.000 141 21218.55 210.58 42936.22 47893.51 2017-05-21 21:54:55.000 141 21218.54 210.57 42936.23 47893.49 2017-05-21 21:54:56.000 141 21218.51 210.54 42936.22 47893.51 2017-05-21 21:54:57.000 141 21218.53 210.54 42936.20 47893.52 2017-05-21 21:54:58.000 141 21218.55 210.53 42936.21 47893.51 2017-05-21 21:54:59.000 141 21218.55 210.54 42936.21 47893.50 2017-05-21 21:55:00.000 141 21218.57 210.51 42936.23 47893.54 2017-05-21 21:55:01.000 141 21218.58 210.50 42936.25 47893.54 2017-05-21 21:55:02.000 141 21218.59 210.52 42936.25 47893.55 2017-05-21 21:55:03.000 141 21218.58 210.51 42936.24 47893.57 2017-05-21 21:55:04.000 141 21218.59 210.51 42936.25 47893.57 2017-05-21 21:55:05.000 141 21218.60 210.56 42936.26 47893.55 2017-05-21 21:55:06.000 141 21218.59 210.60 42936.26 47893.58 2017-05-21 21:55:07.000 141 21218.56 210.63 42936.31 47893.56 2017-05-21 21:55:08.000 141 21218.53 210.62 42936.28 47893.52 2017-05-21 21:55:09.000 141 21218.52 210.58 42936.22 47893.52 2017-05-21 21:55:10.000 141 21218.52 210.60 42936.23 47893.54 2017-05-21 21:55:11.000 141 21218.50 210.57 42936.27 47893.54 2017-05-21 21:55:12.000 141 21218.51 210.56 42936.27 47893.53 2017-05-21 21:55:13.000 141 21218.52 210.58 42936.27 47893.53 2017-05-21 21:55:14.000 141 21218.53 210.62 42936.27 47893.55 2017-05-21 21:55:15.000 141 21218.57 210.65 42936.27 47893.56 2017-05-21 21:55:16.000 141 21218.60 210.66 42936.29 47893.56 2017-05-21 21:55:17.000 141 21218.62 210.63 42936.27 47893.56 2017-05-21 21:55:18.000 141 21218.60 210.61 42936.26 47893.53 2017-05-21 21:55:19.000 141 21218.59 210.62 42936.28 47893.57 2017-05-21 21:55:20.000 141 21218.62 210.62 42936.24 47893.55 2017-05-21 21:55:21.000 141 21218.59 210.63 42936.25 47893.52 2017-05-21 21:55:22.000 141 21218.57 210.65 42936.23 47893.54 2017-05-21 21:55:23.000 141 21218.55 210.66 42936.24 47893.51 2017-05-21 21:55:24.000 141 21218.55 210.67 42936.23 47893.52 2017-05-21 21:55:25.000 141 21218.56 210.67 42936.20 47893.49 2017-05-21 21:55:26.000 141 21218.54 210.68 42936.18 47893.51 2017-05-21 21:55:27.000 141 21218.56 210.64 42936.20 47893.47 2017-05-21 21:55:28.000 141 21218.58 210.65 42936.18 47893.49 2017-05-21 21:55:29.000 141 21218.56 210.66 42936.17 47893.47 2017-05-21 21:55:30.000 141 21218.56 210.67 42936.15 47893.46 2017-05-21 21:55:31.000 141 21218.57 210.70 42936.14 47893.47 2017-05-21 21:55:32.000 141 21218.57 210.72 42936.12 47893.47 2017-05-21 21:55:33.000 141 21218.56 210.75 42936.11 47893.45 2017-05-21 21:55:34.000 141 21218.56 210.76 42936.10 47893.44 2017-05-21 21:55:35.000 141 21218.55 210.77 42936.11 47893.43 2017-05-21 21:55:36.000 141 21218.56 210.76 42936.13 47893.42 2017-05-21 21:55:37.000 141 21218.59 210.75 42936.11 47893.43 2017-05-21 21:55:38.000 141 21218.59 210.75 42936.12 47893.41 2017-05-21 21:55:39.000 141 21218.60 210.75 42936.08 47893.44 2017-05-21 21:55:40.000 141 21218.63 210.73 42936.14 47893.43 2017-05-21 21:55:41.000 141 21218.66 210.73 42936.16 47893.45 2017-05-21 21:55:42.000 141 21218.64 210.75 42936.13 47893.44 2017-05-21 21:55:43.000 141 21218.67 210.75 42936.12 47893.48 2017-05-21 21:55:44.000 141 21218.65 210.76 42936.10 47893.45 2017-05-21 21:55:45.000 141 21218.64 210.75 42936.08 47893.43 2017-05-21 21:55:46.000 141 21218.63 210.76 42936.08 47893.43 2017-05-21 21:55:47.000 141 21218.61 210.75 42936.05 47893.43 2017-05-21 21:55:48.000 141 21218.60 210.71 42936.02 47893.41 2017-05-21 21:55:49.000 141 21218.60 210.69 42936.03 47893.40 2017-05-21 21:55:50.000 141 21218.62 210.64 42936.07 47893.40 2017-05-21 21:55:51.000 141 21218.60 210.62 42936.08 47893.42 2017-05-21 21:55:52.000 141 21218.61 210.62 42936.09 47893.42 2017-05-21 21:55:53.000 141 21218.62 210.66 42936.11 47893.44 2017-05-21 21:55:54.000 141 21218.65 210.63 42936.08 47893.43 2017-05-21 21:55:55.000 141 21218.66 210.59 42936.07 47893.42 2017-05-21 21:55:56.000 141 21218.67 210.58 42936.05 47893.44 2017-05-21 21:55:57.000 141 21218.67 210.56 42936.07 47893.41 2017-05-21 21:55:58.000 141 21218.66 210.53 42936.07 47893.44 2017-05-21 21:55:59.000 141 21218.65 210.53 42936.09 47893.44 2017-05-21 21:56:00.000 141 21218.63 210.51 42936.09 47893.40 2017-05-21 21:56:01.000 141 21218.63 210.51 42936.09 47893.42 2017-05-21 21:56:02.000 141 21218.63 210.50 42936.09 47893.42 2017-05-21 21:56:03.000 141 21218.64 210.49 42936.09 47893.42 2017-05-21 21:56:04.000 141 21218.63 210.47 42936.09 47893.42 2017-05-21 21:56:05.000 141 21218.62 210.48 42936.11 47893.40 2017-05-21 21:56:06.000 141 21218.62 210.44 42936.11 47893.44 2017-05-21 21:56:07.000 141 21218.62 210.44 42936.09 47893.43 2017-05-21 21:56:08.000 141 21218.65 210.43 42936.10 47893.43 2017-05-21 21:56:09.000 141 21218.58 210.47 42936.07 47893.41 2017-05-21 21:56:10.000 141 21218.64 210.49 42936.12 47893.43 2017-05-21 21:56:11.000 141 21218.62 210.49 42936.10 47893.44 2017-05-21 21:56:12.000 141 21218.61 210.50 42936.10 47893.41 2017-05-21 21:56:13.000 141 21218.63 210.52 42936.08 47893.43 2017-05-21 21:56:14.000 141 21218.60 210.51 42936.09 47893.45 2017-05-21 21:56:15.000 141 21218.62 210.52 42936.11 47893.43 2017-05-21 21:56:16.000 141 21218.62 210.52 42936.10 47893.44 2017-05-21 21:56:17.000 141 21218.60 210.53 42936.10 47893.45 2017-05-21 21:56:18.000 141 21218.61 210.54 42936.10 47893.46 2017-05-21 21:56:19.000 141 21218.65 210.60 42936.09 47893.46 2017-05-21 21:56:20.000 141 21218.68 210.58 42936.08 47893.41 2017-05-21 21:56:21.000 141 21218.68 210.60 42936.05 47893.44 2017-05-21 21:56:22.000 141 21218.66 210.63 42936.03 47893.43 2017-05-21 21:56:23.000 141 21218.67 210.64 42936.06 47893.42 2017-05-21 21:56:24.000 141 21218.66 210.64 42936.05 47893.40 2017-05-21 21:56:25.000 141 21218.67 210.64 42936.04 47893.39 2017-05-21 21:56:26.000 141 21218.65 210.65 42936.03 47893.42 2017-05-21 21:56:27.000 141 21218.63 210.65 42936.05 47893.41 2017-05-21 21:56:28.000 141 21218.62 210.65 42936.05 47893.40 2017-05-21 21:56:29.000 141 21218.63 210.69 42936.02 47893.40 2017-05-21 21:56:30.000 141 21218.62 210.69 42936.02 47893.38 2017-05-21 21:56:31.000 141 21218.63 210.70 42936.02 47893.40 2017-05-21 21:56:32.000 141 21218.63 210.71 42936.04 47893.39 2017-05-21 21:56:33.000 141 21218.61 210.71 42936.05 47893.40 2017-05-21 21:56:34.000 141 21218.57 210.72 42936.03 47893.39 2017-05-21 21:56:35.000 141 21218.56 210.73 42936.06 47893.32 2017-05-21 21:56:36.000 141 21218.53 210.70 42936.03 47893.36 2017-05-21 21:56:37.000 141 21218.50 210.67 42936.02 47893.35 2017-05-21 21:56:38.000 141 21218.53 210.68 42936.06 47893.35 2017-05-21 21:56:39.000 141 21218.53 210.68 42936.05 47893.35 2017-05-21 21:56:40.000 141 21218.53 210.68 42936.05 47893.35 2017-05-21 21:56:41.000 141 21218.50 210.65 42936.06 47893.34 2017-05-21 21:56:42.000 141 21218.49 210.63 42936.07 47893.35 2017-05-21 21:56:43.000 141 21218.51 210.64 42936.06 47893.38 2017-05-21 21:56:44.000 141 21218.52 210.66 42936.08 47893.37 2017-05-21 21:56:45.000 141 21218.52 210.67 42936.07 47893.36 2017-05-21 21:56:46.000 141 21218.51 210.66 42936.07 47893.36 2017-05-21 21:56:47.000 141 21218.49 210.64 42936.08 47893.38 2017-05-21 21:56:48.000 141 21218.50 210.63 42936.07 47893.35 2017-05-21 21:56:49.000 141 21218.47 210.64 42936.06 47893.37 2017-05-21 21:56:50.000 141 21218.50 210.61 42936.08 47893.38 2017-05-21 21:56:51.000 141 21218.51 210.65 42936.09 47893.36 2017-05-21 21:56:52.000 141 21218.51 210.65 42936.08 47893.39 2017-05-21 21:56:53.000 141 21218.51 210.64 42936.06 47893.39 2017-05-21 21:56:54.000 141 21218.50 210.65 42936.06 47893.38 2017-05-21 21:56:55.000 141 21218.52 210.64 42936.06 47893.37 2017-05-21 21:56:56.000 141 21218.52 210.65 42936.07 47893.39 2017-05-21 21:56:57.000 141 21218.54 210.63 42936.07 47893.40 2017-05-21 21:56:58.000 141 21218.55 210.61 42936.04 47893.40 2017-05-21 21:56:59.000 141 21218.57 210.64 42936.03 47893.39 2017-05-21 21:57:00.000 141 21218.57 210.62 42936.07 47893.44 2017-05-21 21:57:01.000 141 21218.59 210.63 42936.07 47893.42 2017-05-21 21:57:02.000 141 21218.61 210.64 42936.06 47893.44 2017-05-21 21:57:03.000 141 21218.62 210.68 42936.06 47893.45 2017-05-21 21:57:04.000 141 21218.61 210.70 42936.10 47893.45 2017-05-21 21:57:05.000 141 21218.61 210.71 42936.13 47893.45 2017-05-21 21:57:06.000 141 21218.62 210.73 42936.10 47893.45 2017-05-21 21:57:07.000 141 21218.60 210.72 42936.11 47893.45 2017-05-21 21:57:08.000 141 21218.59 210.70 42936.07 47893.46 2017-05-21 21:57:09.000 141 21218.61 210.69 42936.05 47893.43 2017-05-21 21:57:10.000 141 21218.60 210.68 42936.07 47893.40 2017-05-21 21:57:11.000 141 21218.59 210.68 42936.09 47893.43 2017-05-21 21:57:12.000 141 21218.59 210.67 42936.08 47893.42 2017-05-21 21:57:13.000 141 21218.58 210.64 42936.08 47893.41 2017-05-21 21:57:14.000 141 21218.57 210.65 42936.09 47893.42 2017-05-21 21:57:15.000 141 21218.58 210.63 42936.07 47893.42 2017-05-21 21:57:16.000 141 21218.57 210.65 42936.07 47893.44 2017-05-21 21:57:17.000 141 21218.58 210.63 42936.09 47893.44 2017-05-21 21:57:18.000 141 21218.56 210.60 42936.09 47893.45 2017-05-21 21:57:19.000 141 21218.55 210.56 42936.12 47893.44 2017-05-21 21:57:20.000 141 21218.55 210.55 42936.13 47893.46 2017-05-21 21:57:21.000 141 21218.52 210.55 42936.16 47893.42 2017-05-21 21:57:22.000 141 21218.47 210.52 42936.16 47893.44 2017-05-21 21:57:23.000 141 21218.44 210.51 42936.19 47893.46 2017-05-21 21:57:24.000 141 21218.45 210.52 42936.18 47893.43 2017-05-21 21:57:25.000 141 21218.46 210.52 42936.20 47893.45 2017-05-21 21:57:26.000 141 21218.47 210.55 42936.18 47893.46 2017-05-21 21:57:27.000 141 21218.47 210.58 42936.17 47893.45 2017-05-21 21:57:28.000 141 21218.46 210.64 42936.16 47893.45 2017-05-21 21:57:29.000 141 21218.43 210.66 42936.12 47893.43 2017-05-21 21:57:30.000 141 21218.45 210.68 42936.11 47893.37 2017-05-21 21:57:31.000 141 21218.46 210.69 42936.09 47893.35 2017-05-21 21:57:32.000 141 21218.49 210.66 42936.06 47893.34 2017-05-21 21:57:33.000 141 21218.48 210.67 42936.04 47893.35 2017-05-21 21:57:34.000 141 21218.51 210.69 42936.05 47893.36 2017-05-21 21:57:35.000 141 21218.54 210.71 42936.05 47893.38 2017-05-21 21:57:36.000 141 21218.54 210.72 42936.07 47893.39 2017-05-21 21:57:37.000 141 21218.52 210.71 42936.06 47893.38 2017-05-21 21:57:38.000 141 21218.52 210.69 42936.08 47893.41 2017-05-21 21:57:39.000 141 21218.53 210.69 42936.12 47893.42 2017-05-21 21:57:40.000 141 21218.55 210.70 42936.10 47893.39 2017-05-21 21:57:41.000 141 21218.54 210.68 42936.11 47893.43 2017-05-21 21:57:42.000 141 21218.57 210.67 42936.14 47893.43 2017-05-21 21:57:43.000 141 21218.57 210.67 42936.16 47893.45 2017-05-21 21:57:44.000 141 21218.58 210.67 42936.19 47893.49 2017-05-21 21:57:45.000 141 21218.65 210.64 42936.16 47893.48 2017-05-21 21:57:46.000 141 21218.68 210.65 42936.15 47893.50 2017-05-21 21:57:47.000 141 21218.67 210.63 42936.20 47893.51 2017-05-21 21:57:48.000 141 21218.65 210.64 42936.21 47893.52 2017-05-21 21:57:49.000 141 21218.68 210.60 42936.20 47893.54 2017-05-21 21:57:50.000 141 21218.71 210.59 42936.17 47893.55 2017-05-21 21:57:51.000 141 21218.69 210.58 42936.19 47893.57 2017-05-21 21:57:52.000 141 21218.69 210.56 42936.20 47893.57 2017-05-21 21:57:53.000 141 21218.70 210.54 42936.19 47893.59 2017-05-21 21:57:54.000 141 21218.70 210.52 42936.20 47893.59 2017-05-21 21:57:55.000 141 21218.67 210.53 42936.24 47893.58 2017-05-21 21:57:56.000 141 21218.70 210.54 42936.23 47893.60 2017-05-21 21:57:57.000 141 21218.66 210.54 42936.23 47893.60 2017-05-21 21:57:58.000 141 21218.65 210.55 42936.22 47893.60 2017-05-21 21:57:59.000 141 21218.66 210.56 42936.21 47893.58 2017-05-21 21:58:00.000 141 21218.65 210.53 42936.23 47893.57 2017-05-21 21:58:01.000 141 21218.64 210.51 42936.23 47893.56 2017-05-21 21:58:02.000 141 21218.64 210.49 42936.21 47893.57 2017-05-21 21:58:03.000 141 21218.63 210.46 42936.22 47893.55 2017-05-21 21:58:04.000 141 21218.63 210.48 42936.21 47893.56 2017-05-21 21:58:05.000 141 21218.63 210.49 42936.22 47893.57 2017-05-21 21:58:06.000 141 21218.63 210.46 42936.23 47893.56 2017-05-21 21:58:07.000 141 21218.57 210.45 42936.23 47893.55 2017-05-21 21:58:08.000 141 21218.58 210.46 42936.20 47893.54 2017-05-21 21:58:09.000 141 21218.64 210.42 42936.23 47893.58 2017-05-21 21:58:10.000 141 21218.63 210.43 42936.23 47893.59 2017-05-21 21:58:11.000 141 21218.66 210.42 42936.22 47893.58 2017-05-21 21:58:12.000 141 21218.67 210.43 42936.23 47893.59 2017-05-21 21:58:13.000 141 21218.68 210.43 42936.22 47893.63 2017-05-21 21:58:14.000 141 21218.73 210.43 42936.23 47893.63 2017-05-21 21:58:15.000 141 21218.71 210.44 42936.21 47893.63 2017-05-21 21:58:16.000 141 21218.70 210.47 42936.21 47893.61 2017-05-21 21:58:17.000 141 21218.69 210.47 42936.21 47893.61 2017-05-21 21:58:18.000 141 21218.70 210.47 42936.21 47893.58 2017-05-21 21:58:19.000 141 21218.71 210.47 42936.22 47893.61 2017-05-21 21:58:20.000 141 21218.73 210.47 42936.23 47893.61 2017-05-21 21:58:21.000 141 21218.72 210.46 42936.23 47893.63 2017-05-21 21:58:22.000 141 21218.73 210.45 42936.24 47893.59 2017-05-21 21:58:23.000 141 21218.70 210.46 42936.20 47893.62 2017-05-21 21:58:24.000 141 21218.69 210.47 42936.21 47893.61 2017-05-21 21:58:25.000 141 21218.68 210.47 42936.22 47893.62 2017-05-21 21:58:26.000 141 21218.68 210.46 42936.24 47893.59 2017-05-21 21:58:27.000 141 21218.70 210.45 42936.25 47893.64 2017-05-21 21:58:28.000 141 21218.66 210.47 42936.24 47893.62 2017-05-21 21:58:29.000 141 21218.66 210.47 42936.23 47893.61 2017-05-21 21:58:30.000 141 21218.66 210.46 42936.26 47893.59 2017-05-21 21:58:31.000 141 21218.64 210.44 42936.26 47893.63 2017-05-21 21:58:32.000 141 21218.65 210.44 42936.24 47893.60 2017-05-21 21:58:33.000 141 21218.67 210.46 42936.23 47893.58 2017-05-21 21:58:34.000 141 21218.65 210.46 42936.21 47893.59 2017-05-21 21:58:35.000 141 21218.64 210.47 42936.22 47893.60 2017-05-21 21:58:36.000 141 21218.63 210.46 42936.24 47893.59 2017-05-21 21:58:37.000 141 21218.60 210.45 42936.24 47893.57 2017-05-21 21:58:38.000 141 21218.61 210.45 42936.21 47893.58 2017-05-21 21:58:39.000 141 21218.59 210.43 42936.20 47893.57 2017-05-21 21:58:40.000 141 21218.60 210.43 42936.23 47893.60 2017-05-21 21:58:41.000 141 21218.62 210.42 42936.24 47893.56 2017-05-21 21:58:42.000 141 21218.58 210.43 42936.24 47893.58 2017-05-21 21:58:43.000 141 21218.57 210.43 42936.24 47893.60 2017-05-21 21:58:44.000 141 21218.58 210.42 42936.23 47893.56 2017-05-21 21:58:45.000 141 21218.56 210.42 42936.19 47893.57 2017-05-21 21:58:46.000 141 21218.55 210.42 42936.20 47893.55 2017-05-21 21:58:47.000 141 21218.58 210.39 42936.26 47893.54 2017-05-21 21:58:48.000 141 21218.58 210.39 42936.26 47893.58 2017-05-21 21:58:49.000 141 21218.57 210.38 42936.23 47893.57 2017-05-21 21:58:50.000 141 21218.58 210.39 42936.23 47893.56 2017-05-21 21:58:51.000 141 21218.58 210.38 42936.20 47893.61 2017-05-21 21:58:52.000 141 21218.61 210.37 42936.25 47893.58 2017-05-21 21:58:53.000 141 21218.60 210.34 42936.22 47893.58 2017-05-21 21:58:54.000 141 21218.61 210.35 42936.23 47893.58 2017-05-21 21:58:55.000 141 21218.63 210.36 42936.25 47893.57 2017-05-21 21:58:56.000 141 21218.61 210.38 42936.24 47893.59 2017-05-21 21:58:57.000 141 21218.61 210.40 42936.22 47893.60 2017-05-21 21:58:58.000 141 21218.65 210.39 42936.26 47893.56 2017-05-21 21:58:59.000 141 21218.63 210.36 42936.24 47893.60 2017-05-21 21:59:00.000 141 21218.63 210.34 42936.22 47893.60 2017-05-21 21:59:01.000 141 21218.66 210.35 42936.24 47893.61 2017-05-21 21:59:02.000 141 21218.69 210.38 42936.25 47893.61 2017-05-21 21:59:03.000 141 21218.68 210.39 42936.25 47893.62 2017-05-21 21:59:04.000 141 21218.67 210.39 42936.23 47893.62 2017-05-21 21:59:05.000 141 21218.70 210.37 42936.21 47893.61 2017-05-21 21:59:06.000 141 21218.68 210.36 42936.23 47893.64 2017-05-21 21:59:07.000 141 21218.70 210.36 42936.22 47893.62 2017-05-21 21:59:08.000 141 21218.70 210.34 42936.24 47893.63 2017-05-21 21:59:09.000 141 21218.69 210.35 42936.22 47893.64 2017-05-21 21:59:10.000 141 21218.72 210.32 42936.23 47893.65 2017-05-21 21:59:11.000 141 21218.71 210.29 42936.25 47893.66 2017-05-21 21:59:12.000 141 21218.74 210.29 42936.27 47893.68 2017-05-21 21:59:13.000 141 21218.77 210.29 42936.28 47893.68 2017-05-21 21:59:14.000 141 21218.74 210.27 42936.28 47893.69 2017-05-21 21:59:15.000 141 21218.75 210.24 42936.27 47893.71 2017-05-21 21:59:16.000 141 21218.75 210.26 42936.27 47893.68 2017-05-21 21:59:17.000 141 21218.80 210.24 42936.29 47893.70 2017-05-21 21:59:18.000 141 21218.79 210.22 42936.26 47893.68 2017-05-21 21:59:19.000 141 21218.81 210.21 42936.27 47893.72 2017-05-21 21:59:20.000 141 21218.77 210.19 42936.26 47893.69 2017-05-21 21:59:21.000 141 21218.76 210.20 42936.25 47893.67 2017-05-21 21:59:22.000 141 21218.80 210.18 42936.23 47893.69 2017-05-21 21:59:23.000 141 21218.78 210.20 42936.19 47893.67 2017-05-21 21:59:24.000 141 21218.76 210.18 42936.20 47893.66 2017-05-21 21:59:25.000 141 21218.78 210.18 42936.22 47893.68 2017-05-21 21:59:26.000 141 21218.79 210.17 42936.23 47893.64 2017-05-21 21:59:27.000 141 21218.80 210.13 42936.20 47893.67 2017-05-21 21:59:28.000 141 21218.80 210.13 42936.20 47893.67 2017-05-21 21:59:29.000 141 21218.82 210.12 42936.22 47893.70 2017-05-21 21:59:30.000 141 21218.84 210.12 42936.20 47893.69 2017-05-21 21:59:31.000 141 21218.82 210.12 42936.23 47893.70 2017-05-21 21:59:32.000 141 21218.82 210.11 42936.27 47893.70 2017-05-21 21:59:33.000 141 21218.85 210.08 42936.23 47893.71 2017-05-21 21:59:34.000 141 21218.85 210.08 42936.23 47893.70 2017-05-21 21:59:35.000 141 21218.84 210.11 42936.23 47893.67 2017-05-21 21:59:36.000 141 21218.86 210.09 42936.26 47893.71 2017-05-21 21:59:37.000 141 21218.88 210.09 42936.24 47893.68 2017-05-21 21:59:38.000 141 21218.89 210.10 42936.20 47893.71 2017-05-21 21:59:39.000 141 21218.88 210.10 42936.20 47893.68 2017-05-21 21:59:40.000 141 21218.90 210.08 42936.19 47893.69 2017-05-21 21:59:41.000 141 21218.87 210.10 42936.15 47893.69 2017-05-21 21:59:42.000 141 21218.87 210.09 42936.19 47893.69 2017-05-21 21:59:43.000 141 21218.87 210.09 42936.20 47893.69 2017-05-21 21:59:44.000 141 21218.85 210.09 42936.19 47893.68 2017-05-21 21:59:45.000 141 21218.86 210.06 42936.16 47893.67 2017-05-21 21:59:46.000 141 21218.85 210.06 42936.17 47893.69 2017-05-21 21:59:47.000 141 21218.85 210.04 42936.21 47893.68 2017-05-21 21:59:48.000 141 21218.82 210.04 42936.22 47893.67 2017-05-21 21:59:49.000 141 21218.80 210.08 42936.22 47893.67 2017-05-21 21:59:50.000 141 21218.80 210.10 42936.23 47893.67 2017-05-21 21:59:51.000 141 21218.78 210.12 42936.19 47893.68 2017-05-21 21:59:52.000 141 21218.78 210.13 42936.20 47893.63 2017-05-21 21:59:53.000 141 21218.75 210.16 42936.21 47893.63 2017-05-21 21:59:54.000 141 21218.73 210.20 42936.16 47893.64 2017-05-21 21:59:55.000 141 21218.74 210.22 42936.17 47893.63 2017-05-21 21:59:56.000 141 21218.72 210.27 42936.16 47893.58 2017-05-21 21:59:57.000 141 21218.72 210.29 42936.12 47893.61 2017-05-21 21:59:58.000 141 21218.73 210.31 42936.13 47893.56 2017-05-21 21:59:59.000 141 21218.70 210.33 42936.12 47893.55 2017-05-21 22:00:00.000 141 21218.73 210.33 42936.10 47893.56 2017-05-21 22:00:01.000 141 21218.73 210.36 42936.11 47893.55 2017-05-21 22:00:02.000 141 21218.75 210.37 42936.06 47893.54 2017-05-21 22:00:03.000 141 21218.83 210.36 42936.07 47893.54 2017-05-21 22:00:04.000 141 21218.86 210.39 42936.06 47893.56 2017-05-21 22:00:05.000 141 21218.87 210.39 42936.09 47893.59 2017-05-21 22:00:06.000 141 21218.85 210.39 42936.11 47893.59 2017-05-21 22:00:07.000 141 21218.88 210.40 42936.10 47893.60 2017-05-21 22:00:08.000 141 21218.87 210.39 42936.12 47893.61 2017-05-21 22:00:09.000 141 21218.84 210.39 42936.13 47893.62 2017-05-21 22:00:10.000 141 21218.85 210.41 42936.14 47893.63 2017-05-21 22:00:11.000 141 21218.87 210.40 42936.14 47893.62 2017-05-21 22:00:12.000 141 21218.85 210.38 42936.15 47893.62 2017-05-21 22:00:13.000 141 21218.85 210.39 42936.13 47893.66 2017-05-21 22:00:14.000 141 21218.87 210.38 42936.16 47893.64 2017-05-21 22:00:15.000 141 21218.82 210.41 42936.18 47893.66 2017-05-21 22:00:16.000 141 21218.81 210.40 42936.16 47893.62 2017-05-21 22:00:17.000 141 21218.80 210.38 42936.19 47893.62 2017-05-21 22:00:18.000 141 21218.76 210.42 42936.17 47893.61 2017-05-21 22:00:19.000 141 21218.77 210.42 42936.20 47893.62 2017-05-21 22:00:20.000 141 21218.76 210.45 42936.14 47893.60 2017-05-21 22:00:21.000 141 21218.73 210.45 42936.13 47893.60 2017-05-21 22:00:22.000 141 21218.75 210.44 42936.14 47893.60 2017-05-21 22:00:23.000 141 21218.73 210.44 42936.16 47893.57 2017-05-21 22:00:24.000 141 21218.76 210.45 42936.16 47893.59 2017-05-21 22:00:25.000 141 21218.76 210.44 42936.12 47893.57 2017-05-21 22:00:26.000 141 21218.76 210.41 42936.08 47893.57 2017-05-21 22:00:27.000 141 21218.78 210.43 42936.09 47893.58 2017-05-21 22:00:28.000 141 21218.81 210.45 42936.11 47893.56 2017-05-21 22:00:29.000 141 21218.82 210.47 42936.12 47893.58 2017-05-21 22:00:30.000 141 21218.83 210.46 42936.09 47893.56 2017-05-21 22:00:31.000 141 21218.80 210.47 42936.09 47893.58 2017-05-21 22:00:32.000 141 21218.77 210.47 42936.11 47893.53 2017-05-21 22:00:33.000 141 21218.77 210.44 42936.09 47893.54 2017-05-21 22:00:34.000 141 21218.78 210.43 42936.06 47893.53 2017-05-21 22:00:35.000 141 21218.75 210.42 42936.06 47893.55 2017-05-21 22:00:36.000 141 21218.75 210.41 42936.07 47893.52 2017-05-21 22:00:37.000 141 21218.74 210.40 42936.06 47893.54 2017-05-21 22:00:38.000 141 21218.71 210.40 42936.06 47893.52 2017-05-21 22:00:39.000 141 21218.73 210.37 42936.09 47893.55 2017-05-21 22:00:40.000 141 21218.73 210.37 42936.06 47893.54 2017-05-21 22:00:41.000 141 21218.73 210.36 42936.05 47893.52 2017-05-21 22:00:42.000 141 21218.75 210.34 42936.06 47893.56 2017-05-21 22:00:43.000 141 21218.76 210.32 42936.07 47893.53 2017-05-21 22:00:44.000 141 21218.76 210.32 42936.09 47893.54 2017-05-21 22:00:45.000 141 21218.75 210.33 42936.08 47893.51 2017-05-21 22:00:46.000 141 21218.74 210.29 42936.07 47893.54 2017-05-21 22:00:47.000 141 21218.76 210.32 42936.08 47893.52 2017-05-21 22:00:48.000 141 21218.78 210.32 42936.07 47893.52 2017-05-21 22:00:49.000 141 21218.74 210.30 42936.06 47893.53 2017-05-21 22:00:50.000 141 21218.74 210.30 42936.09 47893.51 2017-05-21 22:00:51.000 141 21218.74 210.28 42936.06 47893.51 2017-05-21 22:00:52.000 141 21218.75 210.27 42936.04 47893.52 2017-05-21 22:00:53.000 141 21218.70 210.28 42936.04 47893.52 2017-05-21 22:00:54.000 141 21218.71 210.27 42936.05 47893.50 2017-05-21 22:00:55.000 141 21218.69 210.24 42936.04 47893.49 2017-05-21 22:00:56.000 141 21218.69 210.24 42936.04 47893.51 2017-05-21 22:00:57.000 141 21218.71 210.24 42936.05 47893.51 2017-05-21 22:00:58.000 141 21218.67 210.24 42936.03 47893.49 2017-05-21 22:00:59.000 141 21218.65 210.24 42936.04 47893.48 2017-05-21 22:01:00.000 141 21218.65 210.23 42936.05 47893.49 2017-05-21 22:01:01.000 141 21218.63 210.22 42936.03 47893.47 2017-05-21 22:01:02.000 141 21218.67 210.18 42936.03 47893.47 2017-05-21 22:01:03.000 141 21218.67 210.17 42936.06 47893.46 2017-05-21 22:01:04.000 141 21218.69 210.16 42936.03 47893.44 2017-05-21 22:01:05.000 141 21218.71 210.16 42936.03 47893.48 2017-05-21 22:01:06.000 141 21218.70 210.14 42936.01 47893.48 2017-05-21 22:01:07.000 141 21218.71 210.15 42936.01 47893.49 2017-05-21 22:01:08.000 141 21218.74 210.10 42936.04 47893.49 2017-05-21 22:01:09.000 141 21218.72 210.09 42936.04 47893.48 2017-05-21 22:01:10.000 141 21218.73 210.05 42936.06 47893.53 2017-05-21 22:01:11.000 141 21218.76 210.03 42936.04 47893.54 2017-05-21 22:01:12.000 141 21218.77 210.03 42936.09 47893.51 2017-05-21 22:01:13.000 141 21218.81 210.01 42936.10 47893.56 2017-05-21 22:01:14.000 141 21218.83 210.01 42936.08 47893.58 2017-05-21 22:01:15.000 141 21218.85 209.99 42936.09 47893.58 2017-05-21 22:01:16.000 141 21218.89 209.98 42936.09 47893.60 2017-05-21 22:01:17.000 141 21218.92 209.96 42936.11 47893.62 2017-05-21 22:01:18.000 141 21218.91 209.94 42936.12 47893.67 2017-05-21 22:01:19.000 141 21218.93 209.89 42936.14 47893.65 2017-05-21 22:01:20.000 141 21218.94 209.90 42936.15 47893.70 2017-05-21 22:01:21.000 141 21219.00 209.89 42936.16 47893.71 2017-05-21 22:01:22.000 141 21219.01 209.89 42936.18 47893.71 2017-05-21 22:01:23.000 141 21219.01 209.89 42936.18 47893.74 2017-05-21 22:01:24.000 141 21219.05 209.91 42936.20 47893.78 2017-05-21 22:01:25.000 141 21219.04 209.92 42936.20 47893.79 2017-05-21 22:01:26.000 141 21219.06 209.92 42936.18 47893.77 2017-05-21 22:01:27.000 141 21219.07 209.91 42936.21 47893.83 2017-05-21 22:01:28.000 141 21219.08 209.90 42936.25 47893.78 2017-05-21 22:01:29.000 141 21219.09 209.88 42936.23 47893.80 2017-05-21 22:01:30.000 141 21219.10 209.90 42936.22 47893.82 2017-05-21 22:01:31.000 141 21219.10 209.90 42936.22 47893.84 2017-05-21 22:01:32.000 141 21219.12 209.91 42936.24 47893.81 2017-05-21 22:01:33.000 141 21219.11 209.96 42936.24 47893.81 2017-05-21 22:01:34.000 141 21219.09 209.98 42936.23 47893.82 2017-05-21 22:01:35.000 141 21219.10 210.02 42936.19 47893.81 2017-05-21 22:01:36.000 141 21219.10 210.03 42936.19 47893.81 2017-05-21 22:01:37.000 141 21219.12 210.03 42936.20 47893.79 2017-05-21 22:01:38.000 141 21219.12 210.03 42936.16 47893.78 2017-05-21 22:01:39.000 141 21219.13 210.05 42936.16 47893.79 2017-05-21 22:01:40.000 141 21219.14 210.03 42936.17 47893.78 2017-05-21 22:01:41.000 141 21219.14 210.05 42936.15 47893.79 2017-05-21 22:01:42.000 141 21219.12 210.05 42936.17 47893.79 2017-05-21 22:01:43.000 141 21219.10 210.07 42936.17 47893.78 2017-05-21 22:01:44.000 141 21219.11 210.08 42936.16 47893.78 2017-05-21 22:01:45.000 141 21219.09 210.09 42936.18 47893.77 2017-05-21 22:01:46.000 141 21219.08 210.09 42936.20 47893.74 2017-05-21 22:01:47.000 141 21219.06 210.10 42936.17 47893.74 2017-05-21 22:01:48.000 141 21219.07 210.07 42936.16 47893.74 2017-05-21 22:01:49.000 141 21219.04 210.09 42936.15 47893.72 2017-05-21 22:01:50.000 141 21219.00 210.11 42936.17 47893.70 2017-05-21 22:01:51.000 141 21218.97 210.11 42936.16 47893.70 2017-05-21 22:01:52.000 141 21218.96 210.13 42936.14 47893.67 2017-05-21 22:01:53.000 141 21218.95 210.12 42936.13 47893.65 2017-05-21 22:01:54.000 141 21218.93 210.12 42936.12 47893.67 2017-05-21 22:01:55.000 141 21218.90 210.14 42936.08 47893.64 2017-05-21 22:01:56.000 141 21218.91 210.12 42936.10 47893.63 2017-05-21 22:01:57.000 141 21218.93 210.10 42936.11 47893.60 2017-05-21 22:01:58.000 141 21218.92 210.07 42936.11 47893.62 2017-05-21 22:01:59.000 141 21218.91 210.03 42936.12 47893.63 2017-05-21 22:02:00.000 141 21218.92 210.06 42936.13 47893.64 2017-05-21 22:02:01.000 141 21218.86 210.07 42936.13 47893.63 2017-05-21 22:02:02.000 141 21218.86 210.06 42936.14 47893.64 2017-05-21 22:02:03.000 141 21218.87 210.03 42936.12 47893.63 2017-05-21 22:02:04.000 141 21218.85 210.05 42936.12 47893.63 2017-05-21 22:02:05.000 141 21218.84 210.03 42936.14 47893.62 2017-05-21 22:02:06.000 141 21218.80 210.05 42936.13 47893.58 2017-05-21 22:02:07.000 141 21218.76 210.07 42936.12 47893.59 2017-05-21 22:02:08.000 141 21218.75 210.05 42936.11 47893.59 2017-05-21 22:02:09.000 141 21218.78 210.04 42936.09 47893.55 2017-05-21 22:02:10.000 141 21218.77 210.06 42936.10 47893.54 2017-05-21 22:02:11.000 141 21218.74 210.05 42936.10 47893.51 2017-05-21 22:02:12.000 141 21218.72 210.05 42936.04 47893.50 2017-05-21 22:02:13.000 141 21218.70 210.06 42936.06 47893.50 2017-05-21 22:02:14.000 141 21218.69 210.05 42936.03 47893.45 2017-05-21 22:02:15.000 141 21218.70 210.00 42936.04 47893.44 2017-05-21 22:02:16.000 141 21218.69 209.98 42936.04 47893.45 2017-05-21 22:02:17.000 141 21218.67 209.96 42936.02 47893.44 2017-05-21 22:02:18.000 141 21218.69 209.91 42936.01 47893.45 2017-05-21 22:02:19.000 141 21218.72 209.86 42936.01 47893.43 2017-05-21 22:02:20.000 141 21218.70 209.85 42936.04 47893.43 2017-05-21 22:02:21.000 141 21218.69 209.81 42936.04 47893.43 2017-05-21 22:02:22.000 141 21218.68 209.77 42936.05 47893.47 2017-05-21 22:02:23.000 141 21218.69 209.73 42936.09 47893.49 2017-05-21 22:02:24.000 141 21218.71 209.71 42936.14 47893.48 2017-05-21 22:02:25.000 141 21218.69 209.69 42936.13 47893.49 2017-05-21 22:02:26.000 141 21218.71 209.68 42936.14 47893.51 2017-05-21 22:02:27.000 141 21218.76 209.64 42936.15 47893.54 2017-05-21 22:02:28.000 141 21218.79 209.59 42936.16 47893.59 2017-05-21 22:02:29.000 141 21218.80 209.60 42936.18 47893.62 2017-05-21 22:02:30.000 141 21218.82 209.58 42936.17 47893.62 2017-05-21 22:02:31.000 141 21218.84 209.59 42936.18 47893.64 2017-05-21 22:02:32.000 141 21218.86 209.59 42936.15 47893.70 2017-05-21 22:02:33.000 141 21218.85 209.60 42936.18 47893.65 2017-05-21 22:02:34.000 141 21218.90 209.60 42936.19 47893.67 2017-05-21 22:02:35.000 141 21218.89 209.59 42936.20 47893.70 2017-05-21 22:02:36.000 141 21218.88 209.59 42936.18 47893.68 2017-05-21 22:02:37.000 141 21218.90 209.57 42936.17 47893.70 2017-05-21 22:02:38.000 141 21218.91 209.55 42936.19 47893.70 2017-05-21 22:02:39.000 141 21218.88 209.54 42936.24 47893.74 2017-05-21 22:02:40.000 141 21218.91 209.54 42936.23 47893.70 2017-05-21 22:02:41.000 141 21218.90 209.57 42936.20 47893.72 2017-05-21 22:02:42.000 141 21218.88 209.57 42936.21 47893.74 2017-05-21 22:02:43.000 141 21218.88 209.56 42936.22 47893.69 2017-05-21 22:02:44.000 141 21218.88 209.55 42936.21 47893.69 2017-05-21 22:02:45.000 141 21218.87 209.55 42936.24 47893.74 2017-05-21 22:02:46.000 141 21218.88 209.56 42936.23 47893.70 2017-05-21 22:02:47.000 141 21218.90 209.55 42936.22 47893.70 2017-05-21 22:02:48.000 141 21218.86 209.57 42936.19 47893.69 2017-05-21 22:02:49.000 141 21218.88 209.55 42936.18 47893.70 2017-05-21 22:02:50.000 141 21218.85 209.54 42936.19 47893.68 2017-05-21 22:02:51.000 141 21218.85 209.52 42936.21 47893.71 2017-05-21 22:02:52.000 141 21218.87 209.52 42936.23 47893.71 2017-05-21 22:02:53.000 141 21218.88 209.51 42936.20 47893.72 2017-05-21 22:02:54.000 141 21218.81 209.54 42936.21 47893.68 2017-05-21 22:02:55.000 141 21218.80 209.55 42936.21 47893.68 2017-05-21 22:02:56.000 141 21218.78 209.56 42936.22 47893.69 2017-05-21 22:02:57.000 141 21218.75 209.56 42936.21 47893.66 2017-05-21 22:02:58.000 141 21218.75 209.56 42936.17 47893.62 2017-05-21 22:02:59.000 141 21218.73 209.55 42936.19 47893.63 2017-05-21 22:03:00.000 141 21218.71 209.55 42936.20 47893.61 2017-05-21 22:03:01.000 141 21218.71 209.52 42936.17 47893.60 2017-05-21 22:03:02.000 141 21218.66 209.54 42936.16 47893.62 2017-05-21 22:03:03.000 141 21218.64 209.53 42936.15 47893.59 2017-05-21 22:03:04.000 141 21218.61 209.52 42936.17 47893.58 2017-05-21 22:03:05.000 141 21218.60 209.52 42936.21 47893.57 2017-05-21 22:03:06.000 141 21218.59 209.50 42936.19 47893.58 2017-05-21 22:03:07.000 141 21218.60 209.51 42936.19 47893.56 2017-05-21 22:03:08.000 141 21218.62 209.48 42936.18 47893.55 2017-05-21 22:03:09.000 141 21218.61 209.47 42936.21 47893.55 2017-05-21 22:03:10.000 141 21218.64 209.45 42936.21 47893.58 2017-05-21 22:03:11.000 141 21218.64 209.44 42936.22 47893.59 2017-05-21 22:03:12.000 141 21218.63 209.44 42936.20 47893.58 2017-05-21 22:03:13.000 141 21218.60 209.41 42936.18 47893.57 2017-05-21 22:03:14.000 141 21218.60 209.40 42936.18 47893.60 2017-05-21 22:03:15.000 141 21218.62 209.40 42936.18 47893.56 2017-05-21 22:03:16.000 141 21218.59 209.42 42936.17 47893.56 2017-05-21 22:03:17.000 141 21218.63 209.41 42936.16 47893.58 2017-05-21 22:03:18.000 141 21218.58 209.42 42936.13 47893.56 2017-05-21 22:03:19.000 141 21218.56 209.42 42936.16 47893.54 2017-05-21 22:03:20.000 141 21218.58 209.40 42936.15 47893.51 2017-05-21 22:03:21.000 141 21218.54 209.40 42936.16 47893.50 2017-05-21 22:03:22.000 141 21218.54 209.40 42936.16 47893.52 2017-05-21 22:03:23.000 141 21218.56 209.37 42936.16 47893.49 2017-05-21 22:03:24.000 141 21218.52 209.36 42936.15 47893.50 2017-05-21 22:03:25.000 141 21218.53 209.37 42936.13 47893.50 2017-05-21 22:03:26.000 141 21218.53 209.35 42936.16 47893.48 2017-05-21 22:03:27.000 141 21218.51 209.32 42936.19 47893.48 2017-05-21 22:03:28.000 141 21218.49 209.34 42936.19 47893.51 2017-05-21 22:03:29.000 141 21218.50 209.31 42936.17 47893.52 2017-05-21 22:03:30.000 141 21218.51 209.28 42936.16 47893.49 2017-05-21 22:03:31.000 141 21218.47 209.29 42936.15 47893.53 2017-05-21 22:03:32.000 141 21218.46 209.27 42936.19 47893.52 2017-05-21 22:03:33.000 141 21218.45 209.27 42936.17 47893.52 2017-05-21 22:03:34.000 141 21218.46 209.26 42936.20 47893.50 2017-05-21 22:03:35.000 141 21218.47 209.27 42936.20 47893.50 2017-05-21 22:03:36.000 141 21218.47 209.26 42936.19 47893.51 2017-05-21 22:03:37.000 141 21218.48 209.25 42936.18 47893.49 2017-05-21 22:03:38.000 141 21218.49 209.26 42936.21 47893.53 2017-05-21 22:03:39.000 141 21218.48 209.25 42936.21 47893.50 2017-05-21 22:03:40.000 141 21218.46 209.23 42936.17 47893.51 2017-05-21 22:03:41.000 141 21218.46 209.23 42936.20 47893.50 2017-05-21 22:03:42.000 141 21218.48 209.23 42936.16 47893.49 2017-05-21 22:03:43.000 141 21218.53 209.24 42936.16 47893.51 2017-05-21 22:03:44.000 141 21218.51 209.24 42936.20 47893.51 2017-05-21 22:03:45.000 141 21218.53 209.20 42936.22 47893.51 2017-05-21 22:03:46.000 141 21218.52 209.20 42936.20 47893.52 2017-05-21 22:03:47.000 141 21218.53 209.20 42936.21 47893.53 2017-05-21 22:03:48.000 141 21218.54 209.21 42936.17 47893.52 2017-05-21 22:03:49.000 141 21218.57 209.15 42936.19 47893.55 2017-05-21 22:03:50.000 141 21218.55 209.13 42936.18 47893.53 2017-05-21 22:03:51.000 141 21218.55 209.12 42936.17 47893.54 2017-05-21 22:03:52.000 141 21218.55 209.11 42936.18 47893.55 2017-05-21 22:03:53.000 141 21218.57 209.08 42936.20 47893.54 2017-05-21 22:03:54.000 141 21218.56 209.08 42936.19 47893.52 2017-05-21 22:03:55.000 141 21218.55 209.09 42936.17 47893.55 2017-05-21 22:03:56.000 141 21218.58 209.07 42936.15 47893.52 2017-05-21 22:03:57.000 141 21218.60 209.06 42936.18 47893.54 2017-05-21 22:03:58.000 141 21218.61 209.08 42936.15 47893.52 2017-05-21 22:03:59.000 141 21218.57 209.09 42936.16 47893.55 2017-05-21 22:04:00.000 141 21218.52 209.09 42936.17 47893.53 2017-05-21 22:04:01.000 141 21218.55 209.05 42936.20 47893.52 2017-05-21 22:04:02.000 141 21218.55 209.10 42936.18 47893.55 2017-05-21 22:04:03.000 141 21218.52 209.11 42936.20 47893.52 2017-05-21 22:04:04.000 141 21218.52 209.12 42936.14 47893.50 2017-05-21 22:04:05.000 141 21218.53 209.11 42936.18 47893.54 2017-05-21 22:04:06.000 141 21218.52 209.12 42936.16 47893.53 2017-05-21 22:04:07.000 141 21218.48 209.10 42936.16 47893.50 2017-05-21 22:04:08.000 141 21218.49 209.10 42936.19 47893.51 2017-05-21 22:04:09.000 141 21218.49 209.09 42936.18 47893.50 2017-05-21 22:04:10.000 141 21218.48 209.09 42936.20 47893.52 2017-05-21 22:04:11.000 141 21218.45 209.10 42936.21 47893.52 2017-05-21 22:04:12.000 141 21218.48 209.09 42936.22 47893.53 2017-05-21 22:04:13.000 141 21218.47 209.12 42936.20 47893.53 2017-05-21 22:04:14.000 141 21218.45 209.11 42936.20 47893.51 2017-05-21 22:04:15.000 141 21218.43 209.15 42936.17 47893.54 2017-05-21 22:04:16.000 141 21218.40 209.14 42936.17 47893.50 2017-05-21 22:04:17.000 141 21218.42 209.15 42936.21 47893.48 2017-05-21 22:04:18.000 141 21218.44 209.15 42936.18 47893.51 2017-05-21 22:04:19.000 141 21218.41 209.17 42936.19 47893.49 2017-05-21 22:04:20.000 141 21218.39 209.17 42936.19 47893.47 2017-05-21 22:04:21.000 141 21218.38 209.17 42936.17 47893.46 2017-05-21 22:04:22.000 141 21218.39 209.19 42936.17 47893.47 2017-05-21 22:04:23.000 141 21218.35 209.22 42936.16 47893.42 2017-05-21 22:04:24.000 141 21218.34 209.22 42936.16 47893.45 2017-05-21 22:04:25.000 141 21218.33 209.26 42936.16 47893.42 2017-05-21 22:04:26.000 141 21218.33 209.26 42936.16 47893.38 2017-05-21 22:04:27.000 141 21218.34 209.25 42936.12 47893.40 2017-05-21 22:04:28.000 141 21218.33 209.23 42936.11 47893.37 2017-05-21 22:04:29.000 141 21218.34 209.21 42936.09 47893.37 2017-05-21 22:04:30.000 141 21218.33 209.20 42936.09 47893.37 2017-05-21 22:04:31.000 141 21218.33 209.19 42936.10 47893.36 2017-05-21 22:04:32.000 141 21218.31 209.20 42936.09 47893.37 2017-05-21 22:04:33.000 141 21218.28 209.23 42936.11 47893.38 2017-05-21 22:04:34.000 141 21218.27 209.23 42936.12 47893.38 2017-05-21 22:04:35.000 141 21218.30 209.22 42936.10 47893.35 2017-05-21 22:04:36.000 141 21218.31 209.27 42936.08 47893.37 2017-05-21 22:04:37.000 141 21218.32 209.24 42936.06 47893.35 2017-05-21 22:04:38.000 141 21218.32 209.23 42936.05 47893.33 2017-05-21 22:04:39.000 141 21218.30 209.24 42936.04 47893.32 2017-05-21 22:04:40.000 141 21218.30 209.21 42936.05 47893.33 2017-05-21 22:04:41.000 141 21218.33 209.20 42936.07 47893.33 2017-05-21 22:04:42.000 141 21218.34 209.23 42936.06 47893.31 2017-05-21 22:04:43.000 141 21218.34 209.21 42936.06 47893.34 2017-05-21 22:04:44.000 141 21218.35 209.24 42936.05 47893.32 2017-05-21 22:04:45.000 141 21218.35 209.23 42936.02 47893.33 2017-05-21 22:04:46.000 141 21218.34 209.19 42936.03 47893.30 2017-05-21 22:04:47.000 141 21218.34 209.20 42936.05 47893.32 2017-05-21 22:04:48.000 141 21218.34 209.20 42936.03 47893.33 2017-05-21 22:04:49.000 141 21218.31 209.20 42936.04 47893.33 2017-05-21 22:04:50.000 141 21218.31 209.20 42936.05 47893.31 2017-05-21 22:04:51.000 141 21218.31 209.21 42936.03 47893.30 2017-05-21 22:04:52.000 141 21218.34 209.20 42936.03 47893.27 2017-05-21 22:04:53.000 141 21218.31 209.20 42935.98 47893.31 2017-05-21 22:04:54.000 141 21218.32 209.19 42935.98 47893.25 2017-05-21 22:04:55.000 141 21218.28 209.17 42936.01 47893.30 2017-05-21 22:04:56.000 141 21218.31 209.18 42936.03 47893.29 2017-05-21 22:04:57.000 141 21218.30 209.19 42936.04 47893.28 2017-05-21 22:04:58.000 141 21218.31 209.18 42936.07 47893.29 2017-05-21 22:04:59.000 141 21218.31 209.21 42936.03 47893.30 2017-05-21 22:05:00.000 141 21218.27 209.21 42936.03 47893.30 2017-05-21 22:05:01.000 141 21218.28 209.23 42936.04 47893.30 2017-05-21 22:05:02.000 141 21218.26 209.23 42936.02 47893.30 2017-05-21 22:05:03.000 141 21218.25 209.23 42936.00 47893.32 2017-05-21 22:05:04.000 141 21218.27 209.24 42936.05 47893.31 2017-05-21 22:05:05.000 141 21218.27 209.24 42936.04 47893.31 2017-05-21 22:05:06.000 141 21218.32 209.25 42936.04 47893.32 2017-05-21 22:05:07.000 141 21218.29 209.28 42936.03 47893.29 2017-05-21 22:05:08.000 141 21218.29 209.29 42936.02 47893.32 2017-05-21 22:05:09.000 141 21218.30 209.27 42936.03 47893.32 2017-05-21 22:05:10.000 141 21218.29 209.27 42936.03 47893.27 2017-05-21 22:05:11.000 141 21218.29 209.29 42936.02 47893.32 2017-05-21 22:05:12.000 141 21218.25 209.32 42936.01 47893.28 2017-05-21 22:05:13.000 141 21218.27 209.29 42936.00 47893.29 2017-05-21 22:05:14.000 141 21218.28 209.30 42936.02 47893.29 2017-05-21 22:05:15.000 141 21218.28 209.30 42936.01 47893.28 2017-05-21 22:05:16.000 141 21218.25 209.32 42936.02 47893.29 2017-05-21 22:05:17.000 141 21218.28 209.30 42936.02 47893.29 2017-05-21 22:05:18.000 141 21218.31 209.29 42936.03 47893.28 2017-05-21 22:05:19.000 141 21218.31 209.29 42936.03 47893.28 2017-05-21 22:05:20.000 141 21218.31 209.29 42936.02 47893.30 2017-05-21 22:05:21.000 141 21218.33 209.27 42936.00 47893.29 2017-05-21 22:05:22.000 141 21218.36 209.25 42936.03 47893.28 2017-05-21 22:05:23.000 141 21218.36 209.21 42936.01 47893.33 2017-05-21 22:05:24.000 141 21218.37 209.20 42936.04 47893.32 2017-05-21 22:05:25.000 141 21218.40 209.18 42936.08 47893.35 2017-05-21 22:05:26.000 141 21218.47 209.15 42936.08 47893.35 2017-05-21 22:05:27.000 141 21218.48 209.14 42936.08 47893.41 2017-05-21 22:05:28.000 141 21218.46 209.12 42936.07 47893.43 2017-05-21 22:05:29.000 141 21218.47 209.12 42936.09 47893.42 2017-05-21 22:05:30.000 141 21218.51 209.16 42936.11 47893.45 2017-05-21 22:05:31.000 141 21218.48 209.14 42936.10 47893.43 2017-05-21 22:05:32.000 141 21218.48 209.14 42936.08 47893.43 2017-05-21 22:05:33.000 141 21218.49 209.10 42936.10 47893.46 2017-05-21 22:05:34.000 141 21218.50 209.08 42936.12 47893.47 2017-05-21 22:05:35.000 141 21218.51 209.09 42936.10 47893.46 2017-05-21 22:05:36.000 141 21218.51 209.06 42936.13 47893.45 2017-05-21 22:05:37.000 141 21218.51 209.05 42936.14 47893.46 2017-05-21 22:05:38.000 141 21218.50 209.04 42936.13 47893.48 2017-05-21 22:05:39.000 141 21218.47 209.05 42936.12 47893.48 2017-05-21 22:05:40.000 141 21218.48 209.04 42936.14 47893.46 2017-05-21 22:05:41.000 141 21218.46 209.05 42936.15 47893.46 2017-05-21 22:05:42.000 141 21218.48 209.05 42936.13 47893.49 2017-05-21 22:05:43.000 141 21218.48 209.04 42936.15 47893.49 2017-05-21 22:05:44.000 141 21218.47 209.02 42936.15 47893.48 2017-05-21 22:05:45.000 141 21218.48 209.04 42936.17 47893.49 2017-05-21 22:05:46.000 141 21218.47 209.05 42936.19 47893.51 2017-05-21 22:05:47.000 141 21218.50 209.01 42936.17 47893.50 2017-05-21 22:05:48.000 141 21218.48 209.01 42936.19 47893.50 2017-05-21 22:05:49.000 141 21218.48 208.99 42936.19 47893.50 2017-05-21 22:05:50.000 141 21218.51 208.98 42936.18 47893.52 2017-05-21 22:05:51.000 141 21218.50 208.99 42936.19 47893.49 2017-05-21 22:05:52.000 141 21218.48 208.96 42936.19 47893.52 2017-05-21 22:05:53.000 141 21218.47 208.95 42936.21 47893.52 2017-05-21 22:05:54.000 141 21218.49 208.93 42936.19 47893.50 2017-05-21 22:05:55.000 141 21218.49 208.95 42936.20 47893.54 2017-05-21 22:05:56.000 141 21218.49 208.94 42936.22 47893.52 2017-05-21 22:05:57.000 141 21218.50 208.91 42936.26 47893.54 2017-05-21 22:05:58.000 141 21218.48 208.92 42936.24 47893.55 2017-05-21 22:05:59.000 141 21218.47 208.92 42936.26 47893.52 2017-05-21 22:06:00.000 141 21218.48 208.91 42936.21 47893.55 2017-05-21 22:06:01.000 141 21218.45 208.94 42936.23 47893.50 2017-05-21 22:06:02.000 141 21218.46 208.94 42936.21 47893.55 2017-05-21 22:06:03.000 141 21218.40 208.98 42936.16 47893.49 2017-05-21 22:06:04.000 141 21218.39 208.98 42936.17 47893.47 2017-05-21 22:06:05.000 141 21218.38 209.01 42936.16 47893.44 2017-05-21 22:06:06.000 141 21218.35 209.05 42936.17 47893.44 2017-05-21 22:06:07.000 141 21218.30 209.05 42936.15 47893.41 2017-05-21 22:06:08.000 141 21218.27 209.08 42936.12 47893.37 2017-05-21 22:06:09.000 141 21218.30 209.11 42936.09 47893.35 2017-05-21 22:06:10.000 141 21218.27 209.12 42936.12 47893.36 2017-05-21 22:06:11.000 141 21218.32 209.09 42936.13 47893.32 2017-05-21 22:06:12.000 141 21218.31 209.10 42936.14 47893.32 2017-05-21 22:06:13.000 141 21218.33 209.11 42936.11 47893.33 2017-05-21 22:06:14.000 141 21218.38 209.09 42936.10 47893.37 2017-05-21 22:06:15.000 141 21218.38 209.07 42936.11 47893.37 2017-05-21 22:06:16.000 141 21218.34 209.08 42936.11 47893.36 2017-05-21 22:06:17.000 141 21218.39 209.08 42936.11 47893.40 2017-05-21 22:06:18.000 141 21218.40 209.08 42936.14 47893.36 2017-05-21 22:06:19.000 141 21218.38 209.10 42936.11 47893.39 2017-05-21 22:06:20.000 141 21218.40 209.08 42936.10 47893.39 2017-05-21 22:06:21.000 141 21218.40 209.09 42936.13 47893.41 2017-05-21 22:06:22.000 141 21218.43 209.09 42936.13 47893.42 2017-05-21 22:06:23.000 141 21218.40 209.10 42936.14 47893.39 2017-05-21 22:06:24.000 141 21218.41 209.11 42936.15 47893.42 2017-05-21 22:06:25.000 141 21218.43 209.12 42936.13 47893.43 2017-05-21 22:06:26.000 141 21218.45 209.10 42936.16 47893.42 2017-05-21 22:06:27.000 141 21218.44 209.11 42936.16 47893.43 2017-05-21 22:06:28.000 141 21218.44 209.11 42936.17 47893.44 2017-05-21 22:06:29.000 141 21218.46 209.09 42936.15 47893.43 2017-05-21 22:06:30.000 141 21218.45 209.11 42936.13 47893.42 2017-05-21 22:06:31.000 141 21218.48 209.09 42936.14 47893.44 2017-05-21 22:06:32.000 141 21218.46 209.09 42936.13 47893.41 2017-05-21 22:06:33.000 141 21218.47 209.09 42936.14 47893.44 2017-05-21 22:06:34.000 141 21218.48 209.08 42936.13 47893.43 2017-05-21 22:06:35.000 141 21218.52 209.08 42936.13 47893.43 2017-05-21 22:06:36.000 141 21218.52 209.07 42936.15 47893.45 2017-05-21 22:06:37.000 141 21218.53 209.08 42936.15 47893.46 2017-05-21 22:06:38.000 141 21218.55 209.06 42936.14 47893.46 2017-05-21 22:06:39.000 141 21218.58 209.07 42936.13 47893.50 2017-05-21 22:06:40.000 141 21218.61 209.08 42936.11 47893.50 2017-05-21 22:06:41.000 141 21218.61 209.08 42936.12 47893.48 2017-05-21 22:06:42.000 141 21218.60 209.06 42936.14 47893.49 2017-05-21 22:06:43.000 141 21218.58 209.05 42936.11 47893.48 2017-05-21 22:06:44.000 141 21218.58 209.06 42936.13 47893.51 2017-05-21 22:06:45.000 141 21218.59 209.05 42936.15 47893.53 2017-05-21 22:06:46.000 141 21218.61 209.04 42936.16 47893.49 2017-05-21 22:06:47.000 141 21218.62 209.01 42936.12 47893.52 2017-05-21 22:06:48.000 141 21218.60 209.03 42936.14 47893.52 2017-05-21 22:06:49.000 141 21218.61 209.04 42936.13 47893.48 2017-05-21 22:06:50.000 141 21218.61 209.02 42936.10 47893.51 2017-05-21 22:06:51.000 141 21218.59 209.04 42936.08 47893.48 2017-05-21 22:06:52.000 141 21218.58 209.04 42936.08 47893.45 2017-05-21 22:06:53.000 141 21218.56 209.04 42936.13 47893.46 2017-05-21 22:06:54.000 141 21218.53 209.04 42936.11 47893.46 2017-05-21 22:06:55.000 141 21218.53 209.04 42936.12 47893.44 2017-05-21 22:06:56.000 141 21218.53 209.03 42936.11 47893.44 2017-05-21 22:06:57.000 141 21218.50 209.03 42936.11 47893.43 2017-05-21 22:06:58.000 141 21218.48 209.04 42936.12 47893.42 2017-05-21 22:06:59.000 141 21218.49 209.03 42936.09 47893.42 2017-05-21 22:07:00.000 141 21218.47 209.04 42936.09 47893.43 2017-05-21 22:07:01.000 141 21218.45 209.04 42936.09 47893.41 2017-05-21 22:07:02.000 141 21218.45 209.06 42936.08 47893.38 2017-05-21 22:07:03.000 141 21218.40 209.06 42936.07 47893.39 2017-05-21 22:07:04.000 141 21218.39 209.07 42936.05 47893.37 2017-05-21 22:07:05.000 141 21218.45 209.03 42936.07 47893.35 2017-05-21 22:07:06.000 141 21218.41 209.05 42936.07 47893.37 2017-05-21 22:07:07.000 141 21218.43 209.08 42936.08 47893.37 2017-05-21 22:07:08.000 141 21218.42 209.10 42936.03 47893.38 2017-05-21 22:07:09.000 141 21218.38 209.10 42936.07 47893.38 2017-05-21 22:07:10.000 141 21218.37 209.11 42936.10 47893.36 2017-05-21 22:07:11.000 141 21218.40 209.12 42936.07 47893.36 2017-05-21 22:07:12.000 141 21218.40 209.14 42936.06 47893.34 2017-05-21 22:07:13.000 141 21218.37 209.16 42936.03 47893.33 2017-05-21 22:07:14.000 141 21218.38 209.16 42936.03 47893.35 2017-05-21 22:07:15.000 141 21218.38 209.15 42936.03 47893.33 2017-05-21 22:07:16.000 141 21218.37 209.15 42936.02 47893.33 2017-05-21 22:07:17.000 141 21218.34 209.15 42936.05 47893.33 2017-05-21 22:07:18.000 141 21218.36 209.15 42936.04 47893.33 2017-05-21 22:07:19.000 141 21218.36 209.15 42936.04 47893.32 2017-05-21 22:07:20.000 141 21218.35 209.14 42936.06 47893.34 2017-05-21 22:07:21.000 141 21218.34 209.15 42936.06 47893.34 2017-05-21 22:07:22.000 141 21218.35 209.14 42936.06 47893.34 2017-05-21 22:07:23.000 141 21218.35 209.16 42936.01 47893.30 2017-05-21 22:07:24.000 141 21218.33 209.19 42936.02 47893.30 2017-05-21 22:07:25.000 141 21218.33 209.19 42936.00 47893.31 2017-05-21 22:07:26.000 141 21218.29 209.22 42935.98 47893.28 2017-05-21 22:07:27.000 141 21218.31 209.20 42935.97 47893.27 2017-05-21 22:07:28.000 141 21218.29 209.19 42935.97 47893.27 2017-05-21 22:07:29.000 141 21218.27 209.18 42935.96 47893.26 2017-05-21 22:07:30.000 141 21218.29 209.15 42935.99 47893.24 2017-05-21 22:07:31.000 141 21218.30 209.15 42936.01 47893.27 2017-05-21 22:07:32.000 141 21218.35 209.17 42935.99 47893.26 2017-05-21 22:07:33.000 141 21218.34 209.16 42935.98 47893.27 2017-05-21 22:07:34.000 141 21218.33 209.12 42935.97 47893.27 2017-05-21 22:07:35.000 141 21218.34 209.12 42935.98 47893.30 2017-05-21 22:07:36.000 141 21218.34 209.12 42935.98 47893.29 2017-05-21 22:07:37.000 141 21218.34 209.11 42935.97 47893.30 2017-05-21 22:07:38.000 141 21218.37 209.09 42935.99 47893.28 2017-05-21 22:07:39.000 141 21218.38 209.08 42935.98 47893.32 2017-05-21 22:07:40.000 141 21218.40 209.07 42936.01 47893.32 2017-05-21 22:07:41.000 141 21218.40 209.04 42936.01 47893.30 2017-05-21 22:07:42.000 141 21218.48 209.02 42936.03 47893.35 2017-05-21 22:07:43.000 141 21218.52 209.03 42936.04 47893.35 2017-05-21 22:07:44.000 141 21218.49 209.03 42936.07 47893.37 2017-05-21 22:07:45.000 141 21218.48 209.00 42936.05 47893.36 2017-05-21 22:07:46.000 141 21218.53 209.00 42936.05 47893.36 2017-05-21 22:07:47.000 141 21218.51 208.97 42936.04 47893.36 2017-05-21 22:07:48.000 141 21218.48 208.98 42936.02 47893.36 2017-05-21 22:07:49.000 141 21218.44 208.97 42936.04 47893.35 2017-05-21 22:07:50.000 141 21218.47 208.94 42936.01 47893.32 2017-05-21 22:07:51.000 141 21218.41 208.95 42936.01 47893.32 2017-05-21 22:07:52.000 141 21218.40 208.95 42935.99 47893.29 2017-05-21 22:07:53.000 141 21218.39 208.96 42936.01 47893.28 2017-05-21 22:07:54.000 141 21218.37 208.94 42936.00 47893.27 2017-05-21 22:07:55.000 141 21218.37 208.95 42936.01 47893.27 2017-05-21 22:07:56.000 141 21218.38 208.95 42935.96 47893.26 2017-05-21 22:07:57.000 141 21218.38 208.94 42935.94 47893.28 2017-05-21 22:07:58.000 141 21218.36 208.95 42935.95 47893.25 2017-05-21 22:07:59.000 141 21218.40 208.93 42935.98 47893.26 2017-05-21 22:08:00.000 141 21218.36 208.94 42935.95 47893.27 2017-05-21 22:08:01.000 141 21218.35 208.96 42935.91 47893.26 2017-05-21 22:08:02.000 141 21218.37 208.96 42935.93 47893.24 2017-05-21 22:08:03.000 141 21218.36 208.95 42935.93 47893.22 2017-05-21 22:08:04.000 141 21218.36 208.97 42935.92 47893.21 2017-05-21 22:08:05.000 141 21218.34 208.97 42935.91 47893.19 2017-05-21 22:08:06.000 141 21218.33 208.95 42935.92 47893.22 2017-05-21 22:08:07.000 141 21218.38 208.95 42935.90 47893.20 2017-05-21 22:08:08.000 141 21218.35 208.97 42935.90 47893.21 2017-05-21 22:08:09.000 141 21218.38 208.97 42935.88 47893.21 2017-05-21 22:08:10.000 141 21218.36 209.00 42935.91 47893.23 2017-05-21 22:08:11.000 141 21218.38 209.03 42935.90 47893.23 2017-05-21 22:08:12.000 141 21218.37 209.01 42935.88 47893.22 2017-05-21 22:08:13.000 141 21218.38 209.03 42935.87 47893.23 2017-05-21 22:08:14.000 141 21218.43 209.02 42935.90 47893.19 2017-05-21 22:08:15.000 141 21218.45 209.01 42935.89 47893.20 2017-05-21 22:08:16.000 141 21218.45 209.01 42935.89 47893.20 2017-05-21 22:08:17.000 141 21218.44 209.03 42935.87 47893.20 2017-05-21 22:08:18.000 141 21218.48 209.01 42935.92 47893.23 2017-05-21 22:08:19.000 141 21218.49 209.01 42935.94 47893.21 2017-05-21 22:08:20.000 141 21218.48 209.04 42935.91 47893.22 2017-05-21 22:08:21.000 141 21218.49 209.03 42935.89 47893.24 2017-05-21 22:08:22.000 141 21218.48 209.05 42935.91 47893.25 2017-05-21 22:08:23.000 141 21218.50 209.08 42935.92 47893.24 2017-05-21 22:08:24.000 141 21218.50 209.07 42935.92 47893.25 2017-05-21 22:08:25.000 141 21218.50 209.07 42935.89 47893.24 2017-05-21 22:08:26.000 141 21218.53 209.09 42935.94 47893.25 2017-05-21 22:08:27.000 141 21218.50 209.10 42935.93 47893.24 2017-05-21 22:08:28.000 141 21218.53 209.14 42935.91 47893.29 2017-05-21 22:08:29.000 141 21218.53 209.16 42935.91 47893.28 2017-05-21 22:08:30.000 141 21218.58 209.17 42935.90 47893.29 2017-05-21 22:08:31.000 141 21218.60 209.20 42935.94 47893.28 2017-05-21 22:08:32.000 141 21218.63 209.21 42935.95 47893.30 2017-05-21 22:08:33.000 141 21218.67 209.15 42935.96 47893.31 2017-05-21 22:08:34.000 141 21218.75 209.10 42935.98 47893.37 2017-05-21 22:08:35.000 141 21218.78 209.05 42936.02 47893.39 2017-05-21 22:08:36.000 141 21218.82 209.06 42936.02 47893.48 2017-05-21 22:08:37.000 141 21218.83 209.06 42936.06 47893.50 2017-05-21 22:08:38.000 141 21218.88 209.07 42936.09 47893.56 2017-05-21 22:08:39.000 141 21218.88 209.05 42936.09 47893.57 2017-05-21 22:08:40.000 141 21218.91 209.07 42936.11 47893.57 2017-05-21 22:08:41.000 141 21218.92 209.08 42936.12 47893.62 2017-05-21 22:08:42.000 141 21218.95 209.07 42936.13 47893.63 2017-05-21 22:08:43.000 141 21218.98 209.07 42936.15 47893.63 2017-05-21 22:08:44.000 141 21218.99 209.08 42936.15 47893.66 2017-05-21 22:08:45.000 141 21219.02 209.07 42936.15 47893.69 2017-05-21 22:08:46.000 141 21219.01 209.08 42936.15 47893.67 2017-05-21 22:08:47.000 141 21219.03 209.08 42936.18 47893.71 2017-05-21 22:08:48.000 141 21219.02 209.09 42936.22 47893.71 2017-05-21 22:08:49.000 141 21219.04 209.09 42936.20 47893.71 2017-05-21 22:08:50.000 141 21219.04 209.07 42936.17 47893.72 2017-05-21 22:08:51.000 141 21219.02 209.08 42936.16 47893.72 2017-05-21 22:08:52.000 141 21219.03 209.09 42936.17 47893.74 2017-05-21 22:08:53.000 141 21219.03 209.09 42936.16 47893.74 2017-05-21 22:08:54.000 141 21219.03 209.11 42936.18 47893.74 2017-05-21 22:08:55.000 141 21219.05 209.13 42936.19 47893.75 2017-05-21 22:08:56.000 141 21219.06 209.11 42936.20 47893.76 2017-05-21 22:08:57.000 141 21219.08 209.11 42936.20 47893.76 2017-05-21 22:08:58.000 141 21219.11 209.10 42936.21 47893.76 2017-05-21 22:08:59.000 141 21219.12 209.09 42936.20 47893.76 2017-05-21 22:09:00.000 141 21219.11 209.08 42936.20 47893.75 2017-05-21 22:09:01.000 141 21219.14 209.08 42936.20 47893.78 2017-05-21 22:09:02.000 141 21219.13 209.09 42936.18 47893.75 2017-05-21 22:09:03.000 141 21219.11 209.11 42936.20 47893.77 2017-05-21 22:09:04.000 141 21219.14 209.09 42936.21 47893.77 2017-05-21 22:09:05.000 141 21219.16 209.08 42936.19 47893.76 2017-05-21 22:09:06.000 141 21219.15 209.09 42936.18 47893.77 2017-05-21 22:09:07.000 141 21219.15 209.11 42936.19 47893.78 2017-05-21 22:09:08.000 141 21219.15 209.11 42936.19 47893.79 2017-05-21 22:09:09.000 141 21219.18 209.10 42936.17 47893.79 2017-05-21 22:09:10.000 141 21219.16 209.12 42936.21 47893.81 2017-05-21 22:09:11.000 141 21219.19 209.15 42936.20 47893.76 2017-05-21 22:09:12.000 141 21219.17 209.17 42936.19 47893.78 2017-05-21 22:09:13.000 141 21219.17 209.16 42936.17 47893.80 2017-05-21 22:09:14.000 141 21219.19 209.14 42936.19 47893.80 2017-05-21 22:09:15.000 141 21219.19 209.15 42936.17 47893.79 2017-05-21 22:09:16.000 141 21219.21 209.17 42936.15 47893.80 2017-05-21 22:09:17.000 141 21219.19 209.20 42936.18 47893.78 2017-05-21 22:09:18.000 141 21219.21 209.18 42936.16 47893.78 2017-05-21 22:09:19.000 141 21219.17 209.22 42936.16 47893.79 2017-05-21 22:09:20.000 141 21219.16 209.20 42936.14 47893.78 2017-05-21 22:09:21.000 141 21219.17 209.22 42936.16 47893.77 2017-05-21 22:09:22.000 141 21219.15 209.23 42936.16 47893.77 2017-05-21 22:09:23.000 141 21219.14 209.19 42936.15 47893.77 2017-05-21 22:09:24.000 141 21219.15 209.20 42936.16 47893.77 2017-05-21 22:09:25.000 141 21219.16 209.22 42936.15 47893.75 2017-05-21 22:09:26.000 141 21219.14 209.24 42936.15 47893.74 2017-05-21 22:09:27.000 141 21219.13 209.24 42936.14 47893.74 2017-05-21 22:09:28.000 141 21219.11 209.25 42936.13 47893.74 2017-05-21 22:09:29.000 141 21219.08 209.25 42936.14 47893.72 2017-05-21 22:09:30.000 141 21219.11 209.25 42936.14 47893.71 2017-05-21 22:09:31.000 141 21219.10 209.25 42936.12 47893.73 2017-05-21 22:09:32.000 141 21219.03 209.25 42936.15 47893.70 2017-05-21 22:09:33.000 141 21218.98 209.25 42936.16 47893.70 2017-05-21 22:09:34.000 141 21218.99 209.22 42936.14 47893.66 2017-05-21 22:09:35.000 141 21218.99 209.20 42936.14 47893.67 2017-05-21 22:09:36.000 141 21218.95 209.21 42936.12 47893.66 2017-05-21 22:09:37.000 141 21218.91 209.20 42936.13 47893.67 2017-05-21 22:09:38.000 141 21218.91 209.18 42936.14 47893.63 2017-05-21 22:09:39.000 141 21218.89 209.17 42936.14 47893.66 2017-05-21 22:09:40.000 141 21218.86 209.18 42936.14 47893.65 2017-05-21 22:09:41.000 141 21218.86 209.17 42936.16 47893.67 2017-05-21 22:09:42.000 141 21218.85 209.18 42936.15 47893.66 2017-05-21 22:09:43.000 141 21218.83 209.19 42936.17 47893.67 2017-05-21 22:09:44.000 141 21218.82 209.18 42936.22 47893.66 2017-05-21 22:09:45.000 141 21218.78 209.20 42936.19 47893.67 2017-05-21 22:09:46.000 141 21218.77 209.23 42936.20 47893.64 2017-05-21 22:09:47.000 141 21218.76 209.28 42936.20 47893.65 2017-05-21 22:09:48.000 141 21218.76 209.29 42936.19 47893.65 2017-05-21 22:09:49.000 141 21218.72 209.29 42936.20 47893.61 2017-05-21 22:09:50.000 141 21218.73 209.33 42936.21 47893.61 2017-05-21 22:09:51.000 141 21218.69 209.34 42936.20 47893.63 2017-05-21 22:09:52.000 141 21218.70 209.34 42936.20 47893.61 2017-05-21 22:09:53.000 141 21218.70 209.40 42936.18 47893.64 2017-05-21 22:09:54.000 141 21218.73 209.41 42936.20 47893.60 2017-05-21 22:09:55.000 141 21218.74 209.42 42936.20 47893.62 2017-05-21 22:09:56.000 141 21218.78 209.43 42936.18 47893.62 2017-05-21 22:09:57.000 141 21218.78 209.44 42936.14 47893.60 2017-05-21 22:09:58.000 141 21218.78 209.44 42936.16 47893.62 2017-05-21 22:09:59.000 141 21218.77 209.45 42936.14 47893.61 2017-05-21 22:10:00.000 141 21218.83 209.41 42936.14 47893.58 2017-05-21 22:10:01.000 141 21218.82 209.41 42936.14 47893.63 2017-05-21 22:10:02.000 141 21218.82 209.41 42936.14 47893.58 2017-05-21 22:10:03.000 141 21218.82 209.39 42936.13 47893.57 2017-05-21 22:10:04.000 141 21218.78 209.39 42936.14 47893.60 2017-05-21 22:10:05.000 141 21218.78 209.36 42936.15 47893.57 2017-05-21 22:10:06.000 141 21218.76 209.35 42936.14 47893.60 2017-05-21 22:10:07.000 141 21218.78 209.34 42936.17 47893.62 2017-05-21 22:10:08.000 141 21218.80 209.33 42936.16 47893.59 2017-05-21 22:10:09.000 141 21218.81 209.33 42936.18 47893.63 2017-05-21 22:10:10.000 141 21218.79 209.36 42936.18 47893.62 2017-05-21 22:10:11.000 141 21218.78 209.38 42936.18 47893.63 2017-05-21 22:10:12.000 141 21218.79 209.42 42936.17 47893.61 2017-05-21 22:10:13.000 141 21218.76 209.44 42936.07 47893.58 2017-05-21 22:10:14.000 141 21218.75 209.45 42936.09 47893.58 2017-05-21 22:10:15.000 141 21218.76 209.45 42936.08 47893.57 2017-05-21 22:10:16.000 141 21218.76 209.44 42936.08 47893.54 2017-05-21 22:10:17.000 141 21218.79 209.43 42936.09 47893.57 2017-05-21 22:10:18.000 141 21218.79 209.44 42936.07 47893.55 2017-05-21 22:10:19.000 141 21218.81 209.45 42936.09 47893.54 2017-05-21 22:10:20.000 141 21218.82 209.42 42936.07 47893.53 2017-05-21 22:10:21.000 141 21218.84 209.42 42936.09 47893.56 2017-05-21 22:10:22.000 141 21218.84 209.41 42936.09 47893.54 2017-05-21 22:10:23.000 141 21218.85 209.38 42936.07 47893.56 2017-05-21 22:10:24.000 141 21218.87 209.38 42936.10 47893.55 2017-05-21 22:10:25.000 141 21218.90 209.35 42936.10 47893.59 2017-05-21 22:10:26.000 141 21218.90 209.34 42936.11 47893.60 2017-05-21 22:10:27.000 141 21218.92 209.33 42936.11 47893.60 2017-05-21 22:10:28.000 141 21218.91 209.33 42936.10 47893.61 2017-05-21 22:10:29.000 141 21218.90 209.32 42936.13 47893.64 2017-05-21 22:10:30.000 141 21218.93 209.31 42936.17 47893.59 2017-05-21 22:10:31.000 141 21218.92 209.32 42936.15 47893.61 2017-05-21 22:10:32.000 141 21218.92 209.32 42936.13 47893.60 2017-05-21 22:10:33.000 141 21218.91 209.34 42936.10 47893.66 2017-05-21 22:10:34.000 141 21218.93 209.32 42936.14 47893.63 2017-05-21 22:10:35.000 141 21218.93 209.34 42936.13 47893.65 2017-05-21 22:10:36.000 141 21218.96 209.31 42936.11 47893.62 2017-05-21 22:10:37.000 141 21218.94 209.33 42936.13 47893.65 2017-05-21 22:10:38.000 141 21218.90 209.37 42936.11 47893.66 2017-05-21 22:10:39.000 141 21218.90 209.39 42936.09 47893.60 2017-05-21 22:10:40.000 141 21218.89 209.38 42936.07 47893.57 2017-05-21 22:10:41.000 141 21218.88 209.36 42936.08 47893.57 2017-05-21 22:10:42.000 141 21218.87 209.36 42936.08 47893.56 2017-05-21 22:10:43.000 141 21218.85 209.36 42936.05 47893.52 2017-05-21 22:10:44.000 141 21218.83 209.37 42936.07 47893.54 2017-05-21 22:10:45.000 141 21218.80 209.38 42936.05 47893.52 2017-05-21 22:10:46.000 141 21218.79 209.36 42936.04 47893.52 2017-05-21 22:10:47.000 141 21218.77 209.38 42936.03 47893.48 2017-05-21 22:10:48.000 141 21218.78 209.35 42936.04 47893.47 2017-05-21 22:10:49.000 141 21218.75 209.36 42936.06 47893.46 2017-05-21 22:10:50.000 141 21218.74 209.36 42936.01 47893.44 2017-05-21 22:10:51.000 141 21218.76 209.34 42935.98 47893.44 2017-05-21 22:10:52.000 141 21218.74 209.32 42936.02 47893.45 2017-05-21 22:10:53.000 141 21218.76 209.31 42936.05 47893.46 2017-05-21 22:10:54.000 141 21218.72 209.31 42936.04 47893.46 2017-05-21 22:10:55.000 141 21218.74 209.29 42936.02 47893.45 2017-05-21 22:10:56.000 141 21218.73 209.32 42936.02 47893.44 2017-05-21 22:10:57.000 141 21218.69 209.33 42935.99 47893.45 2017-05-21 22:10:58.000 141 21218.70 209.33 42936.01 47893.45 2017-05-21 22:10:59.000 141 21218.69 209.32 42936.02 47893.41 2017-05-21 22:11:00.000 141 21218.69 209.35 42936.01 47893.43 2017-05-21 22:11:01.000 141 21218.66 209.35 42935.99 47893.41 2017-05-21 22:11:02.000 141 21218.69 209.35 42935.97 47893.41 2017-05-21 22:11:03.000 141 21218.65 209.34 42935.98 47893.38 2017-05-21 22:11:04.000 141 21218.67 209.34 42935.96 47893.40 2017-05-21 22:11:05.000 141 21218.67 209.33 42935.95 47893.37 2017-05-21 22:11:06.000 141 21218.69 209.37 42935.94 47893.40 2017-05-21 22:11:07.000 141 21218.69 209.39 42935.93 47893.37 2017-05-21 22:11:08.000 141 21218.67 209.38 42935.96 47893.37 2017-05-21 22:11:09.000 141 21218.67 209.36 42935.92 47893.37 2017-05-21 22:11:10.000 141 21218.69 209.35 42935.93 47893.37 2017-05-21 22:11:11.000 141 21218.67 209.37 42935.92 47893.36 2017-05-21 22:11:12.000 141 21218.67 209.37 42935.91 47893.39 2017-05-21 22:11:13.000 141 21218.64 209.39 42935.91 47893.34 2017-05-21 22:11:14.000 141 21218.64 209.37 42935.96 47893.35 2017-05-21 22:11:15.000 141 21218.64 209.41 42935.94 47893.35 2017-05-21 22:11:16.000 141 21218.65 209.40 42935.94 47893.35 2017-05-21 22:11:17.000 141 21218.65 209.40 42935.97 47893.33 2017-05-21 22:11:18.000 141 21218.61 209.39 42935.92 47893.36 2017-05-21 22:11:19.000 141 21218.60 209.39 42935.92 47893.33 2017-05-21 22:11:20.000 141 21218.59 209.39 42935.96 47893.33 2017-05-21 22:11:21.000 141 21218.58 209.41 42935.94 47893.33 2017-05-21 22:11:22.000 141 21218.60 209.40 42935.97 47893.36 2017-05-21 22:11:23.000 141 21218.59 209.39 42935.98 47893.33 2017-05-21 22:11:24.000 141 21218.62 209.38 42935.97 47893.35 2017-05-21 22:11:25.000 141 21218.61 209.38 42935.99 47893.36 2017-05-21 22:11:26.000 141 21218.62 209.38 42935.99 47893.36 2017-05-21 22:11:27.000 141 21218.60 209.38 42936.03 47893.37 2017-05-21 22:11:28.000 141 21218.58 209.38 42936.01 47893.38 2017-05-21 22:11:29.000 141 21218.58 209.38 42936.02 47893.36 2017-05-21 22:11:30.000 141 21218.54 209.41 42936.05 47893.37 2017-05-21 22:11:31.000 141 21218.51 209.43 42936.05 47893.37 2017-05-21 22:11:32.000 141 21218.50 209.43 42936.07 47893.35 2017-05-21 22:11:33.000 141 21218.49 209.48 42936.04 47893.33 2017-05-21 22:11:34.000 141 21218.45 209.49 42936.01 47893.35 2017-05-21 22:11:35.000 141 21218.43 209.51 42936.03 47893.34 2017-05-21 22:11:36.000 141 21218.44 209.54 42936.04 47893.32 2017-05-21 22:11:37.000 141 21218.42 209.55 42936.03 47893.30 2017-05-21 22:11:38.000 141 21218.42 209.58 42936.01 47893.27 2017-05-21 22:11:39.000 141 21218.42 209.59 42936.00 47893.27 2017-05-21 22:11:40.000 141 21218.40 209.60 42935.98 47893.27 2017-05-21 22:11:41.000 141 21218.38 209.60 42935.94 47893.23 2017-05-21 22:11:42.000 141 21218.35 209.63 42935.95 47893.20 2017-05-21 22:11:43.000 141 21218.35 209.65 42935.92 47893.19 2017-05-21 22:11:44.000 141 21218.32 209.64 42935.90 47893.20 2017-05-21 22:11:45.000 141 21218.31 209.64 42935.91 47893.18 2017-05-21 22:11:46.000 141 21218.28 209.63 42935.92 47893.12 2017-05-21 22:11:47.000 141 21218.26 209.61 42935.90 47893.14 2017-05-21 22:11:48.000 141 21218.29 209.61 42935.87 47893.11 2017-05-21 22:11:49.000 141 21218.31 209.59 42935.88 47893.10 2017-05-21 22:11:50.000 141 21218.31 209.57 42935.87 47893.08 2017-05-21 22:11:51.000 141 21218.30 209.56 42935.88 47893.09 2017-05-21 22:11:52.000 141 21218.28 209.55 42935.88 47893.09 2017-05-21 22:11:53.000 141 21218.26 209.56 42935.84 47893.09 2017-05-21 22:11:54.000 141 21218.25 209.58 42935.83 47893.07 2017-05-21 22:11:55.000 141 21218.25 209.57 42935.82 47893.09 2017-05-21 22:11:56.000 141 21218.27 209.56 42935.86 47893.08 2017-05-21 22:11:57.000 141 21218.26 209.56 42935.83 47893.10 2017-05-21 22:11:58.000 141 21218.27 209.55 42935.86 47893.06 2017-05-21 22:11:59.000 141 21218.26 209.56 42935.86 47893.09 2017-05-21 22:12:00.000 141 21218.27 209.52 42935.84 47893.09 2017-05-21 22:12:01.000 141 21218.24 209.54 42935.84 47893.09 2017-05-21 22:12:02.000 141 21218.26 209.54 42935.85 47893.06 2017-05-21 22:12:03.000 141 21218.26 209.56 42935.87 47893.10 2017-05-21 22:12:04.000 141 21218.25 209.57 42935.87 47893.07 2017-05-21 22:12:05.000 141 21218.28 209.56 42935.85 47893.12 2017-05-21 22:12:06.000 141 21218.28 209.61 42935.86 47893.07 2017-05-21 22:12:07.000 141 21218.27 209.60 42935.86 47893.09 2017-05-21 22:12:08.000 141 21218.28 209.59 42935.85 47893.08 2017-05-21 22:12:09.000 141 21218.27 209.62 42935.84 47893.08 2017-05-21 22:12:10.000 141 21218.27 209.62 42935.87 47893.07 2017-05-21 22:12:11.000 141 21218.25 209.60 42935.87 47893.10 2017-05-21 22:12:12.000 141 21218.27 209.59 42935.85 47893.08 2017-05-21 22:12:13.000 141 21218.28 209.59 42935.86 47893.09 2017-05-21 22:12:14.000 141 21218.26 209.57 42935.86 47893.10 2017-05-21 22:12:15.000 141 21218.29 209.56 42935.83 47893.10 2017-05-21 22:12:16.000 141 21218.27 209.58 42935.82 47893.10 2017-05-21 22:12:17.000 141 21218.24 209.60 42935.82 47893.08 2017-05-21 22:12:18.000 141 21218.29 209.59 42935.85 47893.08 2017-05-21 22:12:19.000 141 21218.30 209.59 42935.85 47893.12 2017-05-21 22:12:20.000 141 21218.30 209.60 42935.84 47893.11 2017-05-21 22:12:21.000 141 21218.32 209.57 42935.84 47893.10 2017-05-21 22:12:22.000 141 21218.30 209.57 42935.86 47893.11 2017-05-21 22:12:23.000 141 21218.28 209.55 42935.84 47893.09 2017-05-21 22:12:24.000 141 21218.27 209.56 42935.87 47893.11 2017-05-21 22:12:25.000 141 21218.25 209.57 42935.86 47893.10 2017-05-21 22:12:26.000 141 21218.23 209.56 42935.88 47893.09 2017-05-21 22:12:27.000 141 21218.21 209.55 42935.89 47893.11 2017-05-21 22:12:28.000 141 21218.20 209.56 42935.85 47893.09 2017-05-21 22:12:29.000 141 21218.17 209.58 42935.90 47893.11 2017-05-21 22:12:30.000 141 21218.16 209.59 42935.93 47893.09 2017-05-21 22:12:31.000 141 21218.15 209.58 42935.91 47893.11 2017-05-21 22:12:32.000 141 21218.15 209.61 42935.91 47893.10 2017-05-21 22:12:33.000 141 21218.12 209.63 42935.91 47893.08 2017-05-21 22:12:34.000 141 21218.10 209.65 42935.92 47893.07 2017-05-21 22:12:35.000 141 21218.11 209.66 42935.91 47893.07 2017-05-21 22:12:36.000 141 21218.12 209.65 42935.94 47893.09 2017-05-21 22:12:37.000 141 21218.09 209.62 42935.94 47893.07 2017-05-21 22:12:38.000 141 21218.12 209.59 42935.93 47893.08 2017-05-21 22:12:39.000 141 21218.16 209.57 42935.94 47893.11 2017-05-21 22:12:40.000 141 21218.21 209.55 42935.96 47893.13 2017-05-21 22:12:41.000 141 21218.23 209.54 42936.01 47893.15 2017-05-21 22:12:42.000 141 21218.28 209.51 42936.00 47893.19 2017-05-21 22:12:43.000 141 21218.33 209.50 42936.02 47893.23 2017-05-21 22:12:44.000 141 21218.35 209.48 42936.06 47893.25 2017-05-21 22:12:45.000 141 21218.41 209.40 42936.09 47893.30 2017-05-21 22:12:46.000 141 21218.49 209.36 42936.13 47893.34 2017-05-21 22:12:47.000 141 21218.53 209.34 42936.18 47893.41 2017-05-21 22:12:48.000 141 21218.54 209.35 42936.19 47893.46 2017-05-21 22:12:49.000 141 21218.53 209.36 42936.19 47893.51 2017-05-21 22:12:50.000 141 21218.54 209.37 42936.19 47893.49 2017-05-21 22:12:51.000 141 21218.55 209.37 42936.24 47893.53 2017-05-21 22:12:52.000 141 21218.60 209.34 42936.26 47893.53 2017-05-21 22:12:53.000 141 21218.63 209.34 42936.27 47893.56 2017-05-21 22:12:54.000 141 21218.61 209.36 42936.27 47893.55 2017-05-21 22:12:55.000 141 21218.60 209.37 42936.25 47893.55 2017-05-21 22:12:56.000 141 21218.56 209.43 42936.23 47893.54 2017-05-21 22:12:57.000 141 21218.46 209.52 42936.17 47893.47 2017-05-21 22:12:58.000 141 21218.39 209.57 42936.14 47893.40 2017-05-21 22:12:59.000 141 21218.36 209.59 42936.05 47893.31 2017-05-21 22:13:00.000 141 21218.30 209.61 42936.02 47893.26 2017-05-21 22:13:01.000 141 21218.25 209.63 42936.02 47893.23 2017-05-21 22:13:02.000 141 21218.22 209.60 42935.98 47893.18 2017-05-21 22:13:03.000 141 21218.20 209.59 42935.94 47893.17 2017-05-21 22:13:04.000 141 21218.17 209.59 42935.93 47893.14 2017-05-21 22:13:05.000 141 21218.12 209.58 42935.93 47893.12 2017-05-21 22:13:06.000 141 21218.10 209.60 42935.93 47893.10 2017-05-21 22:13:07.000 141 21218.08 209.60 42935.94 47893.08 2017-05-21 22:13:08.000 141 21218.06 209.60 42935.93 47893.09 2017-05-21 22:13:09.000 141 21218.05 209.58 42935.91 47893.05 2017-05-21 22:13:10.000 141 21218.03 209.60 42935.88 47893.05 2017-05-21 22:13:11.000 141 21218.08 209.59 42935.87 47893.02 2017-05-21 22:13:12.000 141 21218.08 209.59 42935.88 47893.04 2017-05-21 22:13:13.000 141 21218.08 209.59 42935.87 47893.02 2017-05-21 22:13:14.000 141 21218.15 209.57 42935.86 47893.04 2017-05-21 22:13:15.000 141 21218.17 209.56 42935.85 47893.04 2017-05-21 22:13:16.000 141 21218.18 209.53 42935.84 47893.00 2017-05-21 22:13:17.000 141 21218.19 209.53 42935.83 47893.03 2017-05-21 22:13:18.000 141 21218.19 209.53 42935.84 47893.03 2017-05-21 22:13:19.000 141 21218.20 209.51 42935.85 47893.04 2017-05-21 22:13:20.000 141 21218.19 209.47 42935.83 47893.04 2017-05-21 22:13:21.000 141 21218.18 209.45 42935.82 47893.03 2017-05-21 22:13:22.000 141 21218.20 209.45 42935.86 47893.04 2017-05-21 22:13:23.000 141 21218.18 209.45 42935.86 47893.05 2017-05-21 22:13:24.000 141 21218.20 209.43 42935.84 47893.05 2017-05-21 22:13:25.000 141 21218.24 209.40 42935.85 47893.05 2017-05-21 22:13:26.000 141 21218.27 209.40 42935.82 47893.09 2017-05-21 22:13:27.000 141 21218.28 209.38 42935.83 47893.07 2017-05-21 22:13:28.000 141 21218.28 209.37 42935.86 47893.04 2017-05-21 22:13:29.000 141 21218.29 209.35 42935.88 47893.10 2017-05-21 22:13:30.000 141 21218.30 209.35 42935.87 47893.11 2017-05-21 22:13:31.000 141 21218.33 209.35 42935.87 47893.12 2017-05-21 22:13:32.000 141 21218.33 209.34 42935.84 47893.12 2017-05-21 22:13:33.000 141 21218.36 209.35 42935.87 47893.14 2017-05-21 22:13:34.000 141 21218.37 209.34 42935.87 47893.14 2017-05-21 22:13:35.000 141 21218.37 209.37 42935.90 47893.16 2017-05-21 22:13:36.000 141 21218.40 209.36 42935.92 47893.17 2017-05-21 22:13:37.000 141 21218.43 209.33 42935.93 47893.19 2017-05-21 22:13:38.000 141 21218.46 209.31 42935.96 47893.24 2017-05-21 22:13:39.000 141 21218.46 209.31 42935.94 47893.24 2017-05-21 22:13:40.000 141 21218.49 209.32 42935.96 47893.25 2017-05-21 22:13:41.000 141 21218.47 209.32 42935.97 47893.26 2017-05-21 22:13:42.000 141 21218.48 209.32 42935.97 47893.28 2017-05-21 22:13:43.000 141 21218.50 209.34 42935.99 47893.28 2017-05-21 22:13:44.000 141 21218.52 209.35 42936.03 47893.30 2017-05-21 22:13:45.000 141 21218.53 209.34 42936.02 47893.32 2017-05-21 22:13:46.000 141 21218.54 209.36 42936.03 47893.32 2017-05-21 22:13:47.000 141 21218.57 209.38 42936.00 47893.34 2017-05-21 22:13:48.000 141 21218.61 209.41 42935.99 47893.36 2017-05-21 22:13:49.000 141 21218.65 209.43 42935.97 47893.37 2017-05-21 22:13:50.000 141 21218.66 209.43 42935.97 47893.35 2017-05-21 22:13:51.000 141 21218.67 209.45 42935.96 47893.38 2017-05-21 22:13:52.000 141 21218.69 209.45 42935.97 47893.39 2017-05-21 22:13:53.000 141 21218.74 209.43 42936.01 47893.36 2017-05-21 22:13:54.000 141 21218.74 209.43 42936.00 47893.40 2017-05-21 22:13:55.000 141 21218.75 209.45 42935.99 47893.42 2017-05-21 22:13:56.000 141 21218.74 209.45 42935.93 47893.42 2017-05-21 22:13:57.000 141 21218.71 209.46 42935.97 47893.42 2017-05-21 22:13:58.000 141 21218.69 209.49 42935.97 47893.40 2017-05-21 22:13:59.000 141 21218.66 209.50 42935.95 47893.37 2017-05-21 22:14:00.000 141 21218.62 209.49 42935.91 47893.34 2017-05-21 22:14:01.000 141 21218.62 209.48 42935.89 47893.32 2017-05-21 22:14:02.000 141 21218.62 209.47 42935.87 47893.29 2017-05-21 22:14:03.000 141 21218.62 209.46 42935.89 47893.31 2017-05-21 22:14:04.000 141 21218.58 209.47 42935.90 47893.27 2017-05-21 22:14:05.000 141 21218.60 209.48 42935.89 47893.27 2017-05-21 22:14:06.000 141 21218.60 209.46 42935.90 47893.26 2017-05-21 22:14:07.000 141 21218.62 209.45 42935.90 47893.26 2017-05-21 22:14:08.000 141 21218.59 209.43 42935.86 47893.26 2017-05-21 22:14:09.000 141 21218.60 209.42 42935.91 47893.25 2017-05-21 22:14:10.000 141 21218.63 209.44 42935.89 47893.26 2017-05-21 22:14:11.000 141 21218.64 209.44 42935.90 47893.24 2017-05-21 22:14:12.000 141 21218.62 209.42 42935.88 47893.24 2017-05-21 22:14:13.000 141 21218.63 209.44 42935.86 47893.26 2017-05-21 22:14:14.000 141 21218.62 209.42 42935.86 47893.24 2017-05-21 22:14:15.000 141 21218.63 209.40 42935.89 47893.24 2017-05-21 22:14:16.000 141 21218.62 209.41 42935.87 47893.23 2017-05-21 22:14:17.000 141 21218.61 209.41 42935.84 47893.25 2017-05-21 22:14:18.000 141 21218.60 209.43 42935.84 47893.24 2017-05-21 22:14:19.000 141 21218.62 209.42 42935.86 47893.24 2017-05-21 22:14:20.000 141 21218.63 209.40 42935.89 47893.25 2017-05-21 22:14:21.000 141 21218.61 209.42 42935.87 47893.27 2017-05-21 22:14:22.000 141 21218.61 209.44 42935.88 47893.25 2017-05-21 22:14:23.000 141 21218.63 209.40 42935.85 47893.26 2017-05-21 22:14:24.000 141 21218.64 209.40 42935.87 47893.27 2017-05-21 22:14:25.000 141 21218.63 209.44 42935.85 47893.23 2017-05-21 22:14:26.000 141 21218.62 209.45 42935.82 47893.21 2017-05-21 22:14:27.000 141 21218.65 209.44 42935.86 47893.24 2017-05-21 22:14:28.000 141 21218.64 209.43 42935.87 47893.23 2017-05-21 22:14:29.000 141 21218.63 209.42 42935.82 47893.24 2017-05-21 22:14:30.000 141 21218.61 209.44 42935.82 47893.20 2017-05-21 22:14:31.000 141 21218.59 209.44 42935.83 47893.22 2017-05-21 22:14:32.000 141 21218.60 209.43 42935.83 47893.22 2017-05-21 22:14:33.000 141 21218.59 209.41 42935.82 47893.18 2017-05-21 22:14:34.000 141 21218.55 209.37 42935.81 47893.18 2017-05-21 22:14:35.000 141 21218.53 209.37 42935.82 47893.18 2017-05-21 22:14:36.000 141 21218.52 209.38 42935.81 47893.16 2017-05-21 22:14:37.000 141 21218.49 209.37 42935.81 47893.17 2017-05-21 22:14:38.000 141 21218.50 209.36 42935.83 47893.16 2017-05-21 22:14:39.000 141 21218.49 209.35 42935.85 47893.14 2017-05-21 22:14:40.000 141 21218.48 209.36 42935.85 47893.14 2017-05-21 22:14:41.000 141 21218.47 209.37 42935.82 47893.16 2017-05-21 22:14:42.000 141 21218.48 209.37 42935.79 47893.14 2017-05-21 22:14:43.000 141 21218.49 209.36 42935.82 47893.15 2017-05-21 22:14:44.000 141 21218.45 209.38 42935.83 47893.16 2017-05-21 22:14:45.000 141 21218.46 209.38 42935.84 47893.13 2017-05-21 22:14:46.000 141 21218.47 209.40 42935.85 47893.13 2017-05-21 22:14:47.000 141 21218.45 209.42 42935.82 47893.14 2017-05-21 22:14:48.000 141 21218.45 209.41 42935.81 47893.14 2017-05-21 22:14:49.000 141 21218.45 209.44 42935.80 47893.15 2017-05-21 22:14:50.000 141 21218.46 209.46 42935.80 47893.11 2017-05-21 22:14:51.000 141 21218.45 209.46 42935.80 47893.15 2017-05-21 22:14:52.000 141 21218.42 209.47 42935.81 47893.11 2017-05-21 22:14:53.000 141 21218.44 209.47 42935.82 47893.12 2017-05-21 22:14:54.000 141 21218.43 209.49 42935.82 47893.11 2017-05-21 22:14:55.000 141 21218.42 209.49 42935.83 47893.11 2017-05-21 22:14:56.000 141 21218.44 209.47 42935.82 47893.10 2017-05-21 22:14:57.000 141 21218.41 209.47 42935.81 47893.13 2017-05-21 22:14:58.000 141 21218.42 209.48 42935.81 47893.11 2017-05-21 22:14:59.000 141 21218.42 209.50 42935.80 47893.10 2017-05-21 22:15:00.000 141 21218.42 209.51 42935.78 47893.12 2017-05-21 22:15:01.000 141 21218.43 209.50 42935.81 47893.12 2017-05-21 22:15:02.000 141 21218.47 209.49 42935.79 47893.10 2017-05-21 22:15:03.000 141 21218.48 209.50 42935.80 47893.11 2017-05-21 22:15:04.000 141 21218.49 209.49 42935.77 47893.10 2017-05-21 22:15:05.000 141 21218.49 209.48 42935.77 47893.11 2017-05-21 22:15:06.000 141 21218.48 209.47 42935.75 47893.12 2017-05-21 22:15:07.000 141 21218.46 209.52 42935.77 47893.14 2017-05-21 22:15:08.000 141 21218.48 209.52 42935.77 47893.11 2017-05-21 22:15:09.000 141 21218.49 209.52 42935.76 47893.11 2017-05-21 22:15:10.000 141 21218.51 209.51 42935.76 47893.13 2017-05-21 22:15:11.000 141 21218.55 209.49 42935.76 47893.11 2017-05-21 22:15:12.000 141 21218.53 209.49 42935.79 47893.15 2017-05-21 22:15:13.000 141 21218.53 209.48 42935.80 47893.16 2017-05-21 22:15:14.000 141 21218.56 209.47 42935.82 47893.17 2017-05-21 22:15:15.000 141 21218.56 209.45 42935.82 47893.14 2017-05-21 22:15:16.000 141 21218.55 209.46 42935.80 47893.17 2017-05-21 22:15:17.000 141 21218.58 209.45 42935.82 47893.17 2017-05-21 22:15:18.000 141 21218.58 209.45 42935.81 47893.20 2017-05-21 22:15:19.000 141 21218.59 209.45 42935.85 47893.17 2017-05-21 22:15:20.000 141 21218.57 209.46 42935.84 47893.21 2017-05-21 22:15:21.000 141 21218.60 209.47 42935.83 47893.21 2017-05-21 22:15:22.000 141 21218.61 209.46 42935.81 47893.20 2017-05-21 22:15:23.000 141 21218.60 209.47 42935.81 47893.23 2017-05-21 22:15:24.000 141 21218.61 209.47 42935.82 47893.20 2017-05-21 22:15:25.000 141 21218.61 209.45 42935.83 47893.22 2017-05-21 22:15:26.000 141 21218.64 209.44 42935.84 47893.24 2017-05-21 22:15:27.000 141 21218.64 209.42 42935.87 47893.25 2017-05-21 22:15:28.000 141 21218.66 209.44 42935.85 47893.27 2017-05-21 22:15:29.000 141 21218.67 209.44 42935.90 47893.27 2017-05-21 22:15:30.000 141 21218.68 209.43 42935.89 47893.29 2017-05-21 22:15:31.000 141 21218.67 209.43 42935.90 47893.31 2017-05-21 22:15:32.000 141 21218.68 209.43 42935.91 47893.31 2017-05-21 22:15:33.000 141 21218.70 209.42 42935.91 47893.31 2017-05-21 22:15:34.000 141 21218.70 209.41 42935.92 47893.31 2017-05-21 22:15:35.000 141 21218.70 209.37 42935.95 47893.31 2017-05-21 22:15:36.000 141 21218.68 209.38 42935.95 47893.33 2017-05-21 22:15:37.000 141 21218.68 209.35 42935.98 47893.34 2017-05-21 22:15:38.000 141 21218.71 209.33 42935.97 47893.35 2017-05-21 22:15:39.000 141 21218.71 209.33 42935.97 47893.34 2017-05-21 22:15:40.000 141 21218.73 209.31 42935.99 47893.33 2017-05-21 22:15:41.000 141 21218.73 209.31 42935.97 47893.37 2017-05-21 22:15:42.000 141 21218.74 209.30 42936.02 47893.40 2017-05-21 22:15:43.000 141 21218.73 209.31 42936.02 47893.39 2017-05-21 22:15:44.000 141 21218.75 209.31 42936.03 47893.41 2017-05-21 22:15:45.000 141 21218.75 209.33 42936.00 47893.41 2017-05-21 22:15:46.000 141 21218.72 209.33 42935.99 47893.41 2017-05-21 22:15:47.000 141 21218.72 209.33 42936.01 47893.42 2017-05-21 22:15:48.000 141 21218.71 209.33 42936.00 47893.43 2017-05-21 22:15:49.000 141 21218.74 209.28 42936.05 47893.44 2017-05-21 22:15:50.000 141 21218.77 209.25 42936.07 47893.47 2017-05-21 22:15:51.000 141 21218.81 209.22 42936.10 47893.51 2017-05-21 22:15:52.000 141 21218.85 209.23 42936.12 47893.51 2017-05-21 22:15:53.000 141 21218.82 209.25 42936.14 47893.55 2017-05-21 22:15:54.000 141 21218.82 209.26 42936.16 47893.53 2017-05-21 22:15:55.000 141 21218.78 209.27 42936.14 47893.57 2017-05-21 22:15:56.000 141 21218.79 209.30 42936.10 47893.54 2017-05-21 22:15:57.000 141 21218.78 209.34 42936.11 47893.53 2017-05-21 22:15:58.000 141 21218.79 209.33 42936.13 47893.53 2017-05-21 22:15:59.000 141 21218.78 209.36 42936.11 47893.52 2017-05-21 22:16:00.000 141 21218.77 209.38 42936.09 47893.52 2017-05-21 22:16:01.000 141 21218.79 209.39 42936.08 47893.54 2017-05-21 22:16:02.000 141 21218.78 209.39 42936.11 47893.51 2017-05-21 22:16:03.000 141 21218.78 209.39 42936.08 47893.53 2017-05-21 22:16:04.000 141 21218.81 209.37 42936.10 47893.54 2017-05-21 22:16:05.000 141 21218.84 209.38 42936.10 47893.52 2017-05-21 22:16:06.000 141 21218.85 209.38 42936.09 47893.55 2017-05-21 22:16:07.000 141 21218.84 209.35 42936.09 47893.52 2017-05-21 22:16:08.000 141 21218.83 209.34 42936.10 47893.54 2017-05-21 22:16:09.000 141 21218.85 209.35 42936.13 47893.53 2017-05-21 22:16:10.000 141 21218.81 209.36 42936.11 47893.55 2017-05-21 22:16:11.000 141 21218.74 209.38 42936.14 47893.53 2017-05-21 22:16:12.000 141 21218.69 209.44 42936.10 47893.51 2017-05-21 22:16:13.000 141 21218.65 209.51 42936.09 47893.49 2017-05-21 22:16:14.000 141 21218.62 209.53 42936.03 47893.40 2017-05-21 22:16:15.000 141 21218.59 209.53 42935.99 47893.40 2017-05-21 22:16:16.000 141 21218.56 209.55 42936.00 47893.30 2017-05-21 22:16:17.000 141 21218.59 209.52 42935.98 47893.32 2017-05-21 22:16:18.000 141 21218.61 209.49 42935.99 47893.33 2017-05-21 22:16:19.000 141 21218.63 209.48 42936.00 47893.33 2017-05-21 22:16:20.000 141 21218.64 209.46 42935.98 47893.35 2017-05-21 22:16:21.000 141 21218.62 209.47 42936.00 47893.33 2017-05-21 22:16:22.000 141 21218.65 209.47 42935.99 47893.32 2017-05-21 22:16:23.000 141 21218.68 209.42 42936.01 47893.37 2017-05-21 22:16:24.000 141 21218.68 209.42 42936.02 47893.38 2017-05-21 22:16:25.000 141 21218.68 209.43 42936.05 47893.39 2017-05-21 22:16:26.000 141 21218.71 209.43 42936.06 47893.41 2017-05-21 22:16:27.000 141 21218.70 209.42 42936.06 47893.44 2017-05-21 22:16:28.000 141 21218.69 209.43 42936.07 47893.44 2017-05-21 22:16:29.000 141 21218.73 209.40 42936.06 47893.44 2017-05-21 22:16:30.000 141 21218.72 209.41 42936.08 47893.44 2017-05-21 22:16:31.000 141 21218.70 209.41 42936.07 47893.48 2017-05-21 22:16:32.000 141 21218.67 209.39 42936.05 47893.45 2017-05-21 22:16:33.000 141 21218.72 209.37 42936.06 47893.47 2017-05-21 22:16:34.000 141 21218.75 209.36 42936.04 47893.48 2017-05-21 22:16:35.000 141 21218.75 209.36 42936.03 47893.48 2017-05-21 22:16:36.000 141 21218.75 209.35 42936.08 47893.50 2017-05-21 22:16:37.000 141 21218.77 209.33 42936.09 47893.51 2017-05-21 22:16:38.000 141 21218.78 209.31 42936.13 47893.50 2017-05-21 22:16:39.000 141 21218.81 209.30 42936.10 47893.53 2017-05-21 22:16:40.000 141 21218.83 209.24 42936.10 47893.52 2017-05-21 22:16:41.000 141 21218.86 209.20 42936.14 47893.55 2017-05-21 22:16:42.000 141 21218.85 209.21 42936.12 47893.55 2017-05-21 22:16:43.000 141 21218.86 209.21 42936.17 47893.55 2017-05-21 22:16:44.000 141 21218.85 209.22 42936.15 47893.57 2017-05-21 22:16:45.000 141 21218.84 209.23 42936.13 47893.57 2017-05-21 22:16:46.000 141 21218.87 209.22 42936.11 47893.54 2017-05-21 22:16:47.000 141 21218.86 209.20 42936.10 47893.54 2017-05-21 22:16:48.000 141 21218.86 209.17 42936.09 47893.53 2017-05-21 22:16:49.000 141 21218.88 209.17 42936.09 47893.54 2017-05-21 22:16:50.000 141 21218.87 209.18 42936.10 47893.56 2017-05-21 22:16:51.000 141 21218.89 209.16 42936.09 47893.55 2017-05-21 22:16:52.000 141 21218.89 209.14 42936.05 47893.53 2017-05-21 22:16:53.000 141 21218.86 209.11 42936.08 47893.54 2017-05-21 22:16:54.000 141 21218.88 209.14 42936.06 47893.52 2017-05-21 22:16:55.000 141 21218.88 209.14 42936.06 47893.54 2017-05-21 22:16:56.000 141 21218.89 209.11 42936.10 47893.54 2017-05-21 22:16:57.000 141 21218.87 209.09 42936.09 47893.53 2017-05-21 22:16:58.000 141 21218.83 209.12 42936.05 47893.51 2017-05-21 22:16:59.000 141 21218.80 209.10 42936.02 47893.49 2017-05-21 22:17:00.000 141 21218.76 209.12 42936.04 47893.48 2017-05-21 22:17:01.000 141 21218.73 209.09 42936.04 47893.45 2017-05-21 22:17:02.000 141 21218.73 209.08 42936.01 47893.43 2017-05-21 22:17:03.000 141 21218.70 209.08 42936.02 47893.41 2017-05-21 22:17:04.000 141 21218.70 209.05 42936.03 47893.42 2017-05-21 22:17:05.000 141 21218.69 209.05 42936.03 47893.42 2017-05-21 22:17:06.000 141 21218.65 209.04 42935.99 47893.38 2017-05-21 22:17:07.000 141 21218.66 209.05 42936.01 47893.39 2017-05-21 22:17:08.000 141 21218.63 209.10 42935.99 47893.37 2017-05-21 22:17:09.000 141 21218.61 209.17 42935.95 47893.35 2017-05-21 22:17:10.000 141 21218.61 209.20 42935.93 47893.30 2017-05-21 22:17:11.000 141 21218.57 209.19 42935.89 47893.26 2017-05-21 22:17:12.000 141 21218.57 209.16 42935.87 47893.20 2017-05-21 22:17:13.000 141 21218.58 209.11 42935.87 47893.23 2017-05-21 22:17:14.000 141 21218.61 209.07 42935.91 47893.23 2017-05-21 22:17:15.000 141 21218.60 209.04 42935.91 47893.25 2017-05-21 22:17:16.000 141 21218.60 209.01 42935.93 47893.30 2017-05-21 22:17:17.000 141 21218.56 209.01 42935.94 47893.29 2017-05-21 22:17:18.000 141 21218.53 209.00 42935.93 47893.28 2017-05-21 22:17:19.000 141 21218.54 208.99 42935.97 47893.28 2017-05-21 22:17:20.000 141 21218.55 208.97 42935.95 47893.31 2017-05-21 22:17:21.000 141 21218.53 208.95 42935.94 47893.31 2017-05-21 22:17:22.000 141 21218.55 208.95 42935.97 47893.28 2017-05-21 22:17:23.000 141 21218.56 208.94 42935.97 47893.31 2017-05-21 22:17:24.000 141 21218.56 208.96 42935.99 47893.33 2017-05-21 22:17:25.000 141 21218.56 208.94 42935.97 47893.33 2017-05-21 22:17:26.000 141 21218.57 208.92 42935.98 47893.31 2017-05-21 22:17:27.000 141 21218.58 208.94 42935.98 47893.32 2017-05-21 22:17:28.000 141 21218.60 208.90 42935.98 47893.35 2017-05-21 22:17:29.000 141 21218.59 208.87 42936.01 47893.34 2017-05-21 22:17:30.000 141 21218.62 208.86 42936.02 47893.35 2017-05-21 22:17:31.000 141 21218.63 208.83 42936.03 47893.36 2017-05-21 22:17:32.000 141 21218.60 208.82 42936.07 47893.34 2017-05-21 22:17:33.000 141 21218.59 208.83 42936.06 47893.38 2017-05-21 22:17:34.000 141 21218.60 208.83 42936.05 47893.37 2017-05-21 22:17:35.000 141 21218.57 208.82 42936.09 47893.40 2017-05-21 22:17:36.000 141 21218.56 208.81 42936.10 47893.38 2017-05-21 22:17:37.000 141 21218.57 208.80 42936.10 47893.41 2017-05-21 22:17:38.000 141 21218.56 208.79 42936.06 47893.43 2017-05-21 22:17:39.000 141 21218.52 208.80 42936.09 47893.42 2017-05-21 22:17:40.000 141 21218.57 208.79 42936.12 47893.47 2017-05-21 22:17:41.000 141 21218.60 208.78 42936.08 47893.43 2017-05-21 22:17:42.000 141 21218.57 208.80 42936.11 47893.41 2017-05-21 22:17:43.000 141 21218.59 208.79 42936.10 47893.44 2017-05-21 22:17:44.000 141 21218.62 208.78 42936.07 47893.41 2017-05-21 22:17:45.000 141 21218.63 208.74 42936.07 47893.45 2017-05-21 22:17:46.000 141 21218.63 208.69 42936.12 47893.45 2017-05-21 22:17:47.000 141 21218.64 208.65 42936.11 47893.45 2017-05-21 22:17:48.000 141 21218.64 208.65 42936.11 47893.44 2017-05-21 22:17:49.000 141 21218.63 208.64 42936.13 47893.46 2017-05-21 22:17:50.000 141 21218.62 208.65 42936.13 47893.49 2017-05-21 22:17:51.000 141 21218.64 208.64 42936.13 47893.47 2017-05-21 22:17:52.000 141 21218.66 208.60 42936.14 47893.50 2017-05-21 22:17:53.000 141 21218.72 208.51 42936.18 47893.52 2017-05-21 22:17:54.000 141 21218.79 208.45 42936.24 47893.55 2017-05-21 22:17:55.000 141 21218.82 208.39 42936.28 47893.61 2017-05-21 22:17:56.000 141 21218.85 208.36 42936.31 47893.66 2017-05-21 22:17:57.000 141 21218.85 208.36 42936.30 47893.71 2017-05-21 22:17:58.000 141 21218.84 208.38 42936.33 47893.73 2017-05-21 22:17:59.000 141 21218.83 208.40 42936.33 47893.73 2017-05-21 22:18:00.000 141 21218.87 208.36 42936.35 47893.72 2017-05-21 22:18:01.000 141 21218.86 208.36 42936.38 47893.76 2017-05-21 22:18:02.000 141 21218.89 208.33 42936.37 47893.76 2017-05-21 22:18:03.000 141 21218.91 208.35 42936.37 47893.76 2017-05-21 22:18:04.000 141 21218.91 208.36 42936.36 47893.79 2017-05-21 22:18:05.000 141 21218.92 208.33 42936.36 47893.80 2017-05-21 22:18:06.000 141 21218.94 208.31 42936.35 47893.80 2017-05-21 22:18:07.000 141 21218.95 208.30 42936.37 47893.82 2017-05-21 22:18:08.000 141 21218.96 208.27 42936.34 47893.80 2017-05-21 22:18:09.000 141 21218.97 208.26 42936.34 47893.83 2017-05-21 22:18:10.000 141 21218.99 208.25 42936.34 47893.82 2017-05-21 22:18:11.000 141 21219.00 208.22 42936.32 47893.83 2017-05-21 22:18:12.000 141 21219.00 208.22 42936.29 47893.84 2017-05-21 22:18:13.000 141 21219.00 208.29 42936.28 47893.80 2017-05-21 22:18:14.000 141 21218.95 208.37 42936.21 47893.76 2017-05-21 22:18:15.000 141 21218.92 208.38 42936.18 47893.72 2017-05-21 22:18:16.000 141 21218.90 208.41 42936.17 47893.67 2017-05-21 22:18:17.000 141 21218.89 208.38 42936.14 47893.62 2017-05-21 22:18:18.000 141 21218.89 208.38 42936.11 47893.61 2017-05-21 22:18:19.000 141 21218.90 208.34 42936.13 47893.57 2017-05-21 22:18:20.000 141 21218.90 208.33 42936.13 47893.58 2017-05-21 22:18:21.000 141 21218.89 208.35 42936.11 47893.58 2017-05-21 22:18:22.000 141 21218.91 208.33 42936.09 47893.53 2017-05-21 22:18:23.000 141 21218.93 208.33 42936.11 47893.57 2017-05-21 22:18:24.000 141 21218.95 208.33 42936.11 47893.58 2017-05-21 22:18:25.000 141 21218.96 208.32 42936.10 47893.55 2017-05-21 22:18:26.000 141 21218.93 208.33 42936.06 47893.56 2017-05-21 22:18:27.000 141 21218.90 208.33 42936.07 47893.54 2017-05-21 22:18:28.000 141 21218.91 208.29 42936.09 47893.57 2017-05-21 22:18:29.000 141 21218.91 208.30 42936.07 47893.54 2017-05-21 22:18:30.000 141 21218.93 208.27 42936.07 47893.55 2017-05-21 22:18:31.000 141 21218.91 208.29 42936.09 47893.56 2017-05-21 22:18:32.000 141 21218.91 208.30 42936.06 47893.54 2017-05-21 22:18:33.000 141 21218.92 208.30 42936.09 47893.54 2017-05-21 22:18:34.000 141 21218.88 208.32 42936.08 47893.52 2017-05-21 22:18:35.000 141 21218.90 208.31 42936.07 47893.54 2017-05-21 22:18:36.000 141 21218.91 208.33 42936.06 47893.55 2017-05-21 22:18:37.000 141 21218.90 208.30 42936.04 47893.49 2017-05-21 22:18:38.000 141 21218.91 208.30 42936.05 47893.53 2017-05-21 22:18:39.000 141 21218.91 208.30 42936.07 47893.52 2017-05-21 22:18:40.000 141 21218.92 208.29 42936.07 47893.52 2017-05-21 22:18:41.000 141 21218.93 208.31 42936.06 47893.54 2017-05-21 22:18:42.000 141 21218.94 208.28 42936.07 47893.55 2017-05-21 22:18:43.000 141 21218.97 208.22 42936.12 47893.57 2017-05-21 22:18:44.000 141 21219.00 208.17 42936.13 47893.59 2017-05-21 22:18:45.000 141 21219.00 208.15 42936.15 47893.63 2017-05-21 22:18:46.000 141 21219.06 208.14 42936.18 47893.70 2017-05-21 22:18:47.000 141 21219.06 208.15 42936.18 47893.68 2017-05-21 22:18:48.000 141 21219.07 208.15 42936.23 47893.74 2017-05-21 22:18:49.000 141 21219.09 208.15 42936.21 47893.76 2017-05-21 22:18:50.000 141 21219.11 208.16 42936.20 47893.73 2017-05-21 22:18:51.000 141 21219.11 208.13 42936.24 47893.76 2017-05-21 22:18:52.000 141 21219.09 208.17 42936.27 47893.79 2017-05-21 22:18:53.000 141 21219.08 208.20 42936.23 47893.76 2017-05-21 22:18:54.000 141 21219.09 208.18 42936.24 47893.78 2017-05-21 22:18:55.000 141 21219.08 208.17 42936.23 47893.78 2017-05-21 22:18:56.000 141 21219.04 208.20 42936.24 47893.76 2017-05-21 22:18:57.000 141 21219.03 208.23 42936.23 47893.80 2017-05-21 22:18:58.000 141 21219.00 208.25 42936.24 47893.77 2017-05-21 22:18:59.000 141 21218.94 208.30 42936.21 47893.76 2017-05-21 22:19:00.000 141 21218.93 208.36 42936.20 47893.71 2017-05-21 22:19:01.000 141 21218.90 208.41 42936.15 47893.66 2017-05-21 22:19:02.000 141 21218.88 208.41 42936.11 47893.63 2017-05-21 22:19:03.000 141 21218.88 208.42 42936.11 47893.61 2017-05-21 22:19:04.000 141 21218.88 208.42 42936.09 47893.54 2017-05-21 22:19:05.000 141 21218.90 208.41 42936.09 47893.56 2017-05-21 22:19:06.000 141 21218.87 208.41 42936.10 47893.54 2017-05-21 22:19:07.000 141 21218.87 208.43 42936.08 47893.56 2017-05-21 22:19:08.000 141 21218.92 208.41 42936.05 47893.53 2017-05-21 22:19:09.000 141 21218.91 208.41 42936.05 47893.57 2017-05-21 22:19:10.000 141 21218.92 208.37 42936.09 47893.56 2017-05-21 22:19:11.000 141 21218.93 208.37 42936.11 47893.57 2017-05-21 22:19:12.000 141 21218.96 208.35 42936.11 47893.59 2017-05-21 22:19:13.000 141 21219.00 208.36 42936.09 47893.59 2017-05-21 22:19:14.000 141 21218.99 208.38 42936.08 47893.61 2017-05-21 22:19:15.000 141 21218.99 208.37 42936.12 47893.63 2017-05-21 22:19:16.000 141 21219.01 208.36 42936.11 47893.63 2017-05-21 22:19:17.000 141 21219.02 208.33 42936.14 47893.63 2017-05-21 22:19:18.000 141 21219.03 208.33 42936.11 47893.67 2017-05-21 22:19:19.000 141 21219.06 208.31 42936.09 47893.65 2017-05-21 22:19:20.000 141 21219.07 208.31 42936.13 47893.64 2017-05-21 22:19:21.000 141 21219.08 208.33 42936.15 47893.68 2017-05-21 22:19:22.000 141 21219.08 208.32 42936.15 47893.69 2017-05-21 22:19:23.000 141 21219.08 208.33 42936.15 47893.68 2017-05-21 22:19:24.000 141 21219.05 208.33 42936.15 47893.68 2017-05-21 22:19:25.000 141 21219.07 208.37 42936.15 47893.72 2017-05-21 22:19:26.000 141 21219.09 208.35 42936.17 47893.69 2017-05-21 22:19:27.000 141 21219.09 208.35 42936.16 47893.71 2017-05-21 22:19:28.000 141 21219.08 208.34 42936.17 47893.71 2017-05-21 22:19:29.000 141 21219.12 208.33 42936.18 47893.70 2017-05-21 22:19:30.000 141 21219.12 208.34 42936.20 47893.71 2017-05-21 22:19:31.000 141 21219.09 208.33 42936.18 47893.73 2017-05-21 22:19:32.000 141 21219.12 208.36 42936.17 47893.71 2017-05-21 22:19:33.000 141 21219.14 208.34 42936.16 47893.70 2017-05-21 22:19:34.000 141 21219.14 208.36 42936.15 47893.70 2017-05-21 22:19:35.000 141 21219.17 208.34 42936.13 47893.73 2017-05-21 22:19:36.000 141 21219.16 208.33 42936.16 47893.72 2017-05-21 22:19:37.000 141 21219.18 208.37 42936.12 47893.71 2017-05-21 22:19:38.000 141 21219.20 208.36 42936.13 47893.71 2017-05-21 22:19:39.000 141 21219.18 208.38 42936.13 47893.73 2017-05-21 22:19:40.000 141 21219.21 208.42 42936.12 47893.73 2017-05-21 22:19:41.000 141 21219.24 208.40 42936.10 47893.73 2017-05-21 22:19:42.000 141 21219.24 208.36 42936.10 47893.70 2017-05-21 22:19:43.000 141 21219.20 208.37 42936.09 47893.71 2017-05-21 22:19:44.000 141 21219.21 208.39 42936.11 47893.72 2017-05-21 22:19:45.000 141 21219.23 208.39 42936.09 47893.69 2017-05-21 22:19:46.000 141 21219.25 208.41 42936.11 47893.69 2017-05-21 22:19:47.000 141 21219.23 208.42 42936.06 47893.70 2017-05-21 22:19:48.000 141 21219.22 208.43 42936.09 47893.68 2017-05-21 22:19:49.000 141 21219.18 208.46 42936.06 47893.65 2017-05-21 22:19:50.000 141 21219.15 208.46 42936.07 47893.66 2017-05-21 22:19:51.000 141 21219.14 208.48 42936.05 47893.63 2017-05-21 22:19:52.000 141 21219.13 208.46 42936.01 47893.65 2017-05-21 22:19:53.000 141 21219.11 208.48 42935.99 47893.61 2017-05-21 22:19:54.000 141 21219.10 208.51 42936.01 47893.61 2017-05-21 22:19:55.000 141 21219.12 208.53 42935.98 47893.58 2017-05-21 22:19:56.000 141 21219.11 208.53 42935.98 47893.58 2017-05-21 22:19:57.000 141 21219.09 208.52 42935.99 47893.56 2017-05-21 22:19:58.000 141 21219.09 208.50 42935.96 47893.56 2017-05-21 22:19:59.000 141 21219.06 208.49 42935.95 47893.54 2017-05-21 22:20:00.000 141 21219.10 208.51 42935.97 47893.53 2017-05-21 22:20:01.000 141 21219.11 208.50 42935.97 47893.54 2017-05-21 22:20:02.000 141 21219.13 208.50 42936.00 47893.57 2017-05-21 22:20:03.000 141 21219.13 208.50 42935.99 47893.56 2017-05-21 22:20:04.000 141 21219.14 208.50 42935.98 47893.57 2017-05-21 22:20:05.000 141 21219.13 208.51 42935.98 47893.57 2017-05-21 22:20:06.000 141 21219.13 208.50 42935.97 47893.56 2017-05-21 22:20:07.000 141 21219.14 208.49 42936.00 47893.60 2017-05-21 22:20:08.000 141 21219.16 208.50 42936.00 47893.58 2017-05-21 22:20:09.000 141 21219.17 208.49 42936.01 47893.60 2017-05-21 22:20:10.000 141 21219.18 208.48 42936.03 47893.64 2017-05-21 22:20:11.000 141 21219.18 208.45 42936.05 47893.63 2017-05-21 22:20:12.000 141 21219.21 208.43 42936.03 47893.65 2017-05-21 22:20:13.000 141 21219.21 208.43 42936.02 47893.67 2017-05-21 22:20:14.000 141 21219.21 208.42 42936.00 47893.66 2017-05-21 22:20:15.000 141 21219.20 208.41 42936.05 47893.67 2017-05-21 22:20:16.000 141 21219.21 208.39 42936.07 47893.68 2017-05-21 22:20:17.000 141 21219.18 208.38 42936.08 47893.69 2017-05-21 22:20:18.000 141 21219.20 208.38 42936.05 47893.69 2017-05-21 22:20:19.000 141 21219.20 208.39 42936.09 47893.69 2017-05-21 22:20:20.000 141 21219.16 208.41 42936.11 47893.66 2017-05-21 22:20:21.000 141 21219.11 208.44 42936.08 47893.68 2017-05-21 22:20:22.000 141 21219.11 208.46 42936.06 47893.65 2017-05-21 22:20:23.000 141 21219.08 208.45 42936.01 47893.61 2017-05-21 22:20:24.000 141 21219.07 208.44 42936.01 47893.57 2017-05-21 22:20:25.000 141 21219.11 208.42 42935.99 47893.57 2017-05-21 22:20:26.000 141 21219.11 208.41 42936.00 47893.56 2017-05-21 22:20:27.000 141 21219.10 208.42 42935.99 47893.58 2017-05-21 22:20:28.000 141 21219.13 208.40 42935.99 47893.58 2017-05-21 22:20:29.000 141 21219.13 208.38 42936.00 47893.58 2017-05-21 22:20:30.000 141 21219.10 208.35 42936.02 47893.58 2017-05-21 22:20:31.000 141 21219.09 208.31 42935.99 47893.57 2017-05-21 22:20:32.000 141 21219.12 208.27 42936.05 47893.57 2017-05-21 22:20:33.000 141 21219.14 208.27 42936.03 47893.58 2017-05-21 22:20:34.000 141 21219.16 208.25 42936.04 47893.62 2017-05-21 22:20:35.000 141 21219.16 208.21 42936.01 47893.59 2017-05-21 22:20:36.000 141 21219.17 208.21 42936.01 47893.64 2017-05-21 22:20:37.000 141 21219.18 208.16 42935.99 47893.62 2017-05-21 22:20:38.000 141 21219.22 208.12 42936.04 47893.66 2017-05-21 22:20:39.000 141 21219.25 208.06 42936.07 47893.65 2017-05-21 22:20:40.000 141 21219.26 208.05 42936.10 47893.69 2017-05-21 22:20:41.000 141 21219.26 208.10 42936.09 47893.72 2017-05-21 22:20:42.000 141 21219.27 208.14 42936.08 47893.73 2017-05-21 22:20:43.000 141 21219.23 208.17 42936.09 47893.71 2017-05-21 22:20:44.000 141 21219.21 208.14 42936.06 47893.68 2017-05-21 22:20:45.000 141 21219.20 208.12 42936.06 47893.68 2017-05-21 22:20:46.000 141 21219.23 208.13 42936.05 47893.66 2017-05-21 22:20:47.000 141 21219.28 208.11 42936.06 47893.66 2017-05-21 22:20:48.000 141 21219.30 208.10 42936.06 47893.68 2017-05-21 22:20:49.000 141 21219.35 208.08 42936.07 47893.68 2017-05-21 22:20:50.000 141 21219.38 208.05 42936.07 47893.71 2017-05-21 22:20:51.000 141 21219.37 208.05 42936.08 47893.73 2017-05-21 22:20:52.000 141 21219.36 208.05 42936.05 47893.75 2017-05-21 22:20:53.000 141 21219.38 208.04 42936.03 47893.75 2017-05-21 22:20:54.000 141 21219.40 208.05 42936.06 47893.74 2017-05-21 22:20:55.000 141 21219.39 208.05 42936.05 47893.75 2017-05-21 22:20:56.000 141 21219.34 208.07 42936.06 47893.75 2017-05-21 22:20:57.000 141 21219.30 208.10 42936.05 47893.75 2017-05-21 22:20:58.000 141 21219.31 208.11 42936.05 47893.70 2017-05-21 22:20:59.000 141 21219.32 208.09 42936.02 47893.71 2017-05-21 22:21:00.000 141 21219.37 208.04 42936.04 47893.69 2017-05-21 22:21:01.000 141 21219.38 207.99 42936.06 47893.72 2017-05-21 22:21:02.000 141 21219.38 207.97 42936.05 47893.75 2017-05-21 22:21:03.000 141 21219.38 207.95 42936.06 47893.75 2017-05-21 22:21:04.000 141 21219.37 207.97 42936.09 47893.77 2017-05-21 22:21:05.000 141 21219.38 207.96 42936.07 47893.79 2017-05-21 22:21:06.000 141 21219.37 207.95 42936.10 47893.75 2017-05-21 22:21:07.000 141 21219.37 207.96 42936.08 47893.77 2017-05-21 22:21:08.000 141 21219.33 207.96 42936.04 47893.74 2017-05-21 22:21:09.000 141 21219.34 207.94 42936.05 47893.75 2017-05-21 22:21:10.000 141 21219.37 207.89 42936.06 47893.71 2017-05-21 22:21:11.000 141 21219.38 207.86 42936.08 47893.76 2017-05-21 22:21:12.000 141 21219.36 207.86 42936.11 47893.80 2017-05-21 22:21:13.000 141 21219.35 207.87 42936.10 47893.80 2017-05-21 22:21:14.000 141 21219.34 207.89 42936.12 47893.77 2017-05-21 22:21:15.000 141 21219.36 207.88 42936.13 47893.80 2017-05-21 22:21:16.000 141 21219.34 207.87 42936.10 47893.78 2017-05-21 22:21:17.000 141 21219.33 207.87 42936.07 47893.77 2017-05-21 22:21:18.000 141 21219.31 207.86 42936.07 47893.75 2017-05-21 22:21:19.000 141 21219.30 207.87 42936.07 47893.76 2017-05-21 22:21:20.000 141 21219.29 207.88 42936.08 47893.73 2017-05-21 22:21:21.000 141 21219.30 207.87 42936.06 47893.74 2017-05-21 22:21:22.000 141 21219.34 207.85 42936.06 47893.73 2017-05-21 22:21:23.000 141 21219.36 207.88 42936.03 47893.72 2017-05-21 22:21:24.000 141 21219.36 207.89 42936.03 47893.71 2017-05-21 22:21:25.000 141 21219.36 207.88 42936.02 47893.73 2017-05-21 22:21:26.000 141 21219.36 207.87 42936.01 47893.71 2017-05-21 22:21:27.000 141 21219.34 207.86 42936.02 47893.72 2017-05-21 22:21:28.000 141 21219.36 207.86 42936.04 47893.72 2017-05-21 22:21:29.000 141 21219.34 207.86 42936.05 47893.70 2017-05-21 22:21:30.000 141 21219.39 207.86 42936.05 47893.72 2017-05-21 22:21:31.000 141 21219.37 207.88 42936.03 47893.74 2017-05-21 22:21:32.000 141 21219.37 207.88 42936.03 47893.75 2017-05-21 22:21:33.000 141 21219.39 207.89 42936.05 47893.74 2017-05-21 22:21:34.000 141 21219.39 207.90 42936.04 47893.72 2017-05-21 22:21:35.000 141 21219.39 207.91 42936.05 47893.73 2017-05-21 22:21:36.000 141 21219.39 207.89 42936.01 47893.74 2017-05-21 22:21:37.000 141 21219.43 207.94 42936.02 47893.77 2017-05-21 22:21:38.000 141 21219.44 207.94 42936.04 47893.77 2017-05-21 22:21:39.000 141 21219.45 207.91 42936.02 47893.75 2017-05-21 22:21:40.000 141 21219.47 207.86 42936.01 47893.76 2017-05-21 22:21:41.000 141 21219.46 207.88 42936.01 47893.77 2017-05-21 22:21:42.000 141 21219.48 207.89 42936.01 47893.78 2017-05-21 22:21:43.000 141 21219.49 207.90 42936.02 47893.79 2017-05-21 22:21:44.000 141 21219.51 207.89 42936.02 47893.79 2017-05-21 22:21:45.000 141 21219.52 207.89 42936.04 47893.81 2017-05-21 22:21:46.000 141 21219.54 207.89 42936.04 47893.81 2017-05-21 22:21:47.000 141 21219.57 207.91 42936.06 47893.82 2017-05-21 22:21:48.000 141 21219.57 207.89 42936.03 47893.81 2017-05-21 22:21:49.000 141 21219.57 207.86 42936.04 47893.83 2017-05-21 22:21:50.000 141 21219.59 207.86 42936.06 47893.84 2017-05-21 22:21:51.000 141 21219.61 207.86 42936.08 47893.86 2017-05-21 22:21:52.000 141 21219.60 207.87 42936.06 47893.84 2017-05-21 22:21:53.000 141 21219.59 207.86 42936.05 47893.85 2017-05-21 22:21:54.000 141 21219.59 207.87 42936.06 47893.89 2017-05-21 22:21:55.000 141 21219.59 207.87 42936.07 47893.88 2017-05-21 22:21:56.000 141 21219.61 207.88 42936.10 47893.85 2017-05-21 22:21:57.000 141 21219.61 207.87 42936.08 47893.87 2017-05-21 22:21:58.000 141 21219.56 207.86 42936.09 47893.88 2017-05-21 22:21:59.000 141 21219.56 207.86 42936.09 47893.85 2017-05-21 22:22:00.000 141 21219.58 207.85 42936.07 47893.88 2017-05-21 22:22:01.000 141 21219.57 207.85 42936.10 47893.88 2017-05-21 22:22:02.000 141 21219.58 207.86 42936.11 47893.86 2017-05-21 22:22:03.000 141 21219.56 207.85 42936.12 47893.86 2017-05-21 22:22:04.000 141 21219.55 207.86 42936.11 47893.86 2017-05-21 22:22:05.000 141 21219.58 207.87 42936.11 47893.85 2017-05-21 22:22:06.000 141 21219.57 207.84 42936.12 47893.86 2017-05-21 22:22:07.000 141 21219.57 207.82 42936.14 47893.87 2017-05-21 22:22:08.000 141 21219.55 207.82 42936.12 47893.89 2017-05-21 22:22:09.000 141 21219.55 207.86 42936.10 47893.89 2017-05-21 22:22:10.000 141 21219.56 207.84 42936.12 47893.88 2017-05-21 22:22:11.000 141 21219.57 207.83 42936.10 47893.87 2017-05-21 22:22:12.000 141 21219.58 207.79 42936.11 47893.86 2017-05-21 22:22:13.000 141 21219.56 207.78 42936.11 47893.87 2017-05-21 22:22:14.000 141 21219.55 207.76 42936.08 47893.87 2017-05-21 22:22:15.000 141 21219.56 207.74 42936.12 47893.87 2017-05-21 22:22:16.000 141 21219.57 207.74 42936.14 47893.87 2017-05-21 22:22:17.000 141 21219.56 207.72 42936.13 47893.88 2017-05-21 22:22:18.000 141 21219.57 207.71 42936.12 47893.88 2017-05-21 22:22:19.000 141 21219.54 207.70 42936.12 47893.89 2017-05-21 22:22:20.000 141 21219.55 207.63 42936.15 47893.91 2017-05-21 22:22:21.000 141 21219.54 207.61 42936.14 47893.89 2017-05-21 22:22:22.000 141 21219.55 207.59 42936.13 47893.90 2017-05-21 22:22:23.000 141 21219.57 207.55 42936.13 47893.90 2017-05-21 22:22:24.000 141 21219.58 207.53 42936.16 47893.91 2017-05-21 22:22:25.000 141 21219.60 207.49 42936.17 47893.91 2017-05-21 22:22:26.000 141 21219.63 207.44 42936.20 47893.94 2017-05-21 22:22:27.000 141 21219.65 207.45 42936.17 47893.96 2017-05-21 22:22:28.000 141 21219.65 207.45 42936.20 47893.96 2017-05-21 22:22:29.000 141 21219.66 207.45 42936.20 47893.98 2017-05-21 22:22:30.000 141 21219.69 207.42 42936.21 47894.02 2017-05-21 22:22:31.000 141 21219.71 207.44 42936.25 47894.02 2017-05-21 22:22:32.000 141 21219.73 207.45 42936.23 47894.05 2017-05-21 22:22:33.000 141 21219.75 207.46 42936.23 47894.06 2017-05-21 22:22:34.000 141 21219.77 207.45 42936.24 47894.07 2017-05-21 22:22:35.000 141 21219.79 207.45 42936.22 47894.07 2017-05-21 22:22:36.000 141 21219.81 207.45 42936.23 47894.08 2017-05-21 22:22:37.000 141 21219.78 207.46 42936.25 47894.09 2017-05-21 22:22:38.000 141 21219.80 207.46 42936.25 47894.09 2017-05-21 22:22:39.000 141 21219.86 207.44 42936.25 47894.11 2017-05-21 22:22:40.000 141 21219.83 207.44 42936.28 47894.10 2017-05-21 22:22:41.000 141 21219.82 207.44 42936.28 47894.12 2017-05-21 22:22:42.000 141 21219.82 207.46 42936.28 47894.12 2017-05-21 22:22:43.000 141 21219.82 207.45 42936.27 47894.15 2017-05-21 22:22:44.000 141 21219.81 207.44 42936.26 47894.12 2017-05-21 22:22:45.000 141 21219.84 207.42 42936.28 47894.15 2017-05-21 22:22:46.000 141 21219.86 207.44 42936.28 47894.17 2017-05-21 22:22:47.000 141 21219.84 207.47 42936.31 47894.17 2017-05-21 22:22:48.000 141 21219.84 207.49 42936.25 47894.16 2017-05-21 22:22:49.000 141 21219.84 207.48 42936.28 47894.13 2017-05-21 22:22:50.000 141 21219.84 207.48 42936.26 47894.16 2017-05-21 22:22:51.000 141 21219.80 207.50 42936.28 47894.11 2017-05-21 22:22:52.000 141 21219.81 207.46 42936.27 47894.14 2017-05-21 22:22:53.000 141 21219.82 207.40 42936.27 47894.13 2017-05-21 22:22:54.000 141 21219.82 207.40 42936.28 47894.12 2017-05-21 22:22:55.000 141 21219.85 207.39 42936.29 47894.14 2017-05-21 22:22:56.000 141 21219.83 207.37 42936.29 47894.16 2017-05-21 22:22:57.000 141 21219.82 207.36 42936.30 47894.16 2017-05-21 22:22:58.000 141 21219.81 207.37 42936.30 47894.15 2017-05-21 22:22:59.000 141 21219.80 207.37 42936.30 47894.16 2017-05-21 22:23:00.000 141 21219.80 207.35 42936.28 47894.14 2017-05-21 22:23:01.000 141 21219.78 207.38 42936.29 47894.15 2017-05-21 22:23:02.000 141 21219.81 207.35 42936.27 47894.15 2017-05-21 22:23:03.000 141 21219.81 207.35 42936.27 47894.15 2017-05-21 22:23:04.000 141 21219.80 207.36 42936.29 47894.12 2017-05-21 22:23:05.000 141 21219.80 207.35 42936.28 47894.14 2017-05-21 22:23:06.000 141 21219.82 207.36 42936.26 47894.13 2017-05-21 22:23:07.000 141 21219.81 207.39 42936.26 47894.11 2017-05-21 22:23:08.000 141 21219.80 207.40 42936.26 47894.11 2017-05-21 22:23:09.000 141 21219.81 207.39 42936.28 47894.12 2017-05-21 22:23:10.000 141 21219.81 207.38 42936.29 47894.09 2017-05-21 22:23:11.000 141 21219.80 207.40 42936.32 47894.11 2017-05-21 22:23:12.000 141 21219.81 207.41 42936.28 47894.09 2017-05-21 22:23:13.000 141 21219.84 207.37 42936.26 47894.07 2017-05-21 22:23:14.000 141 21219.83 207.36 42936.26 47894.08 2017-05-21 22:23:15.000 141 21219.85 207.35 42936.27 47894.10 2017-05-21 22:23:16.000 141 21219.84 207.33 42936.27 47894.09 2017-05-21 22:23:17.000 141 21219.83 207.34 42936.27 47894.08 2017-05-21 22:23:18.000 141 21219.82 207.35 42936.24 47894.09 2017-05-21 22:23:19.000 141 21219.80 207.37 42936.26 47894.11 2017-05-21 22:23:20.000 141 21219.84 207.38 42936.25 47894.06 2017-05-21 22:23:21.000 141 21219.84 207.38 42936.23 47894.06 2017-05-21 22:23:22.000 141 21219.84 207.39 42936.22 47894.07 2017-05-21 22:23:23.000 141 21219.82 207.38 42936.22 47894.05 2017-05-21 22:23:24.000 141 21219.86 207.36 42936.24 47894.06 2017-05-21 22:23:25.000 141 21219.89 207.36 42936.22 47894.03 2017-05-21 22:23:26.000 141 21219.88 207.34 42936.21 47894.07 2017-05-21 22:23:27.000 141 21219.91 207.36 42936.23 47894.07 2017-05-21 22:23:28.000 141 21219.89 207.36 42936.25 47894.07 2017-05-21 22:23:29.000 141 21219.90 207.33 42936.23 47894.07 2017-05-21 22:23:30.000 141 21219.89 207.30 42936.22 47894.09 2017-05-21 22:23:31.000 141 21219.88 207.29 42936.25 47894.09 2017-05-21 22:23:32.000 141 21219.90 207.31 42936.27 47894.07 2017-05-21 22:23:33.000 141 21219.88 207.31 42936.23 47894.09 2017-05-21 22:23:34.000 141 21219.85 207.29 42936.21 47894.09 2017-05-21 22:23:35.000 141 21219.84 207.29 42936.21 47894.09 2017-05-21 22:23:36.000 141 21219.89 207.26 42936.19 47894.11 2017-05-21 22:23:37.000 141 21219.87 207.24 42936.19 47894.09 2017-05-21 22:23:38.000 141 21219.88 207.24 42936.20 47894.09 2017-05-21 22:23:39.000 141 21219.88 207.24 42936.20 47894.07 2017-05-21 22:23:40.000 141 21219.87 207.23 42936.20 47894.10 2017-05-21 22:23:41.000 141 21219.84 207.21 42936.21 47894.09 2017-05-21 22:23:42.000 141 21219.84 207.20 42936.19 47894.09 2017-05-21 22:23:43.000 141 21219.84 207.21 42936.20 47894.08 2017-05-21 22:23:44.000 141 21219.85 207.21 42936.22 47894.09 2017-05-21 22:23:45.000 141 21219.86 207.22 42936.22 47894.07 2017-05-21 22:23:46.000 141 21219.86 207.18 42936.19 47894.07 2017-05-21 22:23:47.000 141 21219.85 207.13 42936.24 47894.06 2017-05-21 22:23:48.000 141 21219.83 207.14 42936.23 47894.07 2017-05-21 22:23:49.000 141 21219.83 207.10 42936.25 47894.07 2017-05-21 22:23:50.000 141 21219.83 207.08 42936.23 47894.06 2017-05-21 22:23:51.000 141 21219.79 207.07 42936.23 47894.08 2017-05-21 22:23:52.000 141 21219.80 207.07 42936.23 47894.10 2017-05-21 22:23:53.000 141 21219.83 207.08 42936.23 47894.07 2017-05-21 22:23:54.000 141 21219.83 207.11 42936.25 47894.07 2017-05-21 22:23:55.000 141 21219.81 207.12 42936.26 47894.12 2017-05-21 22:23:56.000 141 21219.80 207.14 42936.25 47894.09 2017-05-21 22:23:57.000 141 21219.81 207.10 42936.24 47894.08 2017-05-21 22:23:58.000 141 21219.81 207.08 42936.22 47894.09 2017-05-21 22:23:59.000 141 21219.79 207.08 42936.23 47894.09 2017-05-21 22:24:00.000 141 21219.81 207.12 42936.21 47894.07 2017-05-21 22:24:01.000 141 21219.83 207.12 42936.20 47894.10 2017-05-21 22:24:02.000 141 21219.84 207.08 42936.19 47894.07 2017-05-21 22:24:03.000 141 21219.83 207.10 42936.22 47894.08 2017-05-21 22:24:04.000 141 21219.85 207.10 42936.24 47894.09 2017-05-21 22:24:05.000 141 21219.85 207.08 42936.24 47894.08 2017-05-21 22:24:06.000 141 21219.83 207.10 42936.24 47894.08 2017-05-21 22:24:07.000 141 21219.84 207.09 42936.25 47894.11 2017-05-21 22:24:08.000 141 21219.87 207.10 42936.22 47894.13 2017-05-21 22:24:09.000 141 21219.86 207.14 42936.23 47894.10 2017-05-21 22:24:10.000 141 21219.85 207.14 42936.27 47894.12 2017-05-21 22:24:11.000 141 21219.84 207.16 42936.24 47894.11 2017-05-21 22:24:12.000 141 21219.84 207.15 42936.21 47894.11 2017-05-21 22:24:13.000 141 21219.84 207.14 42936.21 47894.09 2017-05-21 22:24:14.000 141 21219.82 207.14 42936.22 47894.13 2017-05-21 22:24:15.000 141 21219.79 207.14 42936.26 47894.09 2017-05-21 22:24:16.000 141 21219.80 207.15 42936.27 47894.10 2017-05-21 22:24:17.000 141 21219.81 207.18 42936.24 47894.11 2017-05-21 22:24:18.000 141 21219.83 207.18 42936.24 47894.13 2017-05-21 22:24:19.000 141 21219.83 207.18 42936.27 47894.10 2017-05-21 22:24:20.000 141 21219.84 207.21 42936.25 47894.08 2017-05-21 22:24:21.000 141 21219.86 207.23 42936.27 47894.13 2017-05-21 22:24:22.000 141 21219.85 207.25 42936.26 47894.09 2017-05-21 22:24:23.000 141 21219.81 207.24 42936.23 47894.12 2017-05-21 22:24:24.000 141 21219.82 207.24 42936.23 47894.07 2017-05-21 22:24:25.000 141 21219.81 207.25 42936.22 47894.10 2017-05-21 22:24:26.000 141 21219.81 207.24 42936.19 47894.09 2017-05-21 22:24:27.000 141 21219.82 207.24 42936.19 47894.11 2017-05-21 22:24:28.000 141 21219.82 207.23 42936.22 47894.10 2017-05-21 22:24:29.000 141 21219.83 207.22 42936.20 47894.09 2017-05-21 22:24:30.000 141 21219.84 207.24 42936.18 47894.08 2017-05-21 22:24:31.000 141 21219.82 207.26 42936.21 47894.10 2017-05-21 22:24:32.000 141 21219.84 207.25 42936.23 47894.09 2017-05-21 22:24:33.000 141 21219.83 207.25 42936.21 47894.09 2017-05-21 22:24:34.000 141 21219.83 207.21 42936.22 47894.10 2017-05-21 22:24:35.000 141 21219.86 207.22 42936.24 47894.09 2017-05-21 22:24:36.000 141 21219.88 207.25 42936.22 47894.09 2017-05-21 22:24:37.000 141 21219.89 207.22 42936.23 47894.13 2017-05-21 22:24:38.000 141 21219.90 207.21 42936.21 47894.11 2017-05-21 22:24:39.000 141 21219.90 207.19 42936.22 47894.12 2017-05-21 22:24:40.000 141 21219.92 207.18 42936.23 47894.13 2017-05-21 22:24:41.000 141 21219.91 207.18 42936.22 47894.11 2017-05-21 22:24:42.000 141 21219.91 207.18 42936.22 47894.14 2017-05-21 22:24:43.000 141 21219.95 207.17 42936.21 47894.12 2017-05-21 22:24:44.000 141 21219.93 207.15 42936.24 47894.15 2017-05-21 22:24:45.000 141 21219.96 207.14 42936.20 47894.16 2017-05-21 22:24:46.000 141 21219.97 207.13 42936.22 47894.16 2017-05-21 22:24:47.000 141 21219.94 207.15 42936.22 47894.15 2017-05-21 22:24:48.000 141 21219.97 207.12 42936.21 47894.17 2017-05-21 22:24:49.000 141 21220.01 207.12 42936.22 47894.15 2017-05-21 22:24:50.000 141 21220.06 207.09 42936.27 47894.17 2017-05-21 22:24:51.000 141 21220.07 207.10 42936.28 47894.19 2017-05-21 22:24:52.000 141 21220.03 207.09 42936.28 47894.20 2017-05-21 22:24:53.000 141 21220.04 207.07 42936.26 47894.17 2017-05-21 22:24:54.000 141 21220.05 207.09 42936.21 47894.19 2017-05-21 22:24:55.000 141 21220.05 207.07 42936.20 47894.19 2017-05-21 22:24:56.000 141 21220.04 207.04 42936.22 47894.18 2017-05-21 22:24:57.000 141 21220.03 207.04 42936.18 47894.15 2017-05-21 22:24:58.000 141 21220.02 207.03 42936.21 47894.17 2017-05-21 22:24:59.000 141 21220.02 207.05 42936.19 47894.17 2017-05-21 22:25:00.000 141 21220.05 207.05 42936.21 47894.18 2017-05-21 22:25:01.000 141 21220.05 207.05 42936.21 47894.20 2017-05-21 22:25:02.000 141 21220.06 207.02 42936.21 47894.14 2017-05-21 22:25:03.000 141 21220.08 207.01 42936.19 47894.18 2017-05-21 22:25:04.000 141 21220.11 207.02 42936.19 47894.16 2017-05-21 22:25:05.000 141 21220.12 207.01 42936.18 47894.17 2017-05-21 22:25:06.000 141 21220.12 207.03 42936.19 47894.18 2017-05-21 22:25:07.000 141 21220.14 207.05 42936.20 47894.17 2017-05-21 22:25:08.000 141 21220.17 207.03 42936.17 47894.17 2017-05-21 22:25:09.000 141 21220.18 207.03 42936.17 47894.18 2017-05-21 22:25:10.000 141 21220.19 207.01 42936.18 47894.21 2017-05-21 22:25:11.000 141 21220.20 206.99 42936.19 47894.17 2017-05-21 22:25:12.000 141 21220.20 206.97 42936.19 47894.19 2017-05-21 22:25:13.000 141 21220.18 206.96 42936.21 47894.19 2017-05-21 22:25:14.000 141 21220.17 206.96 42936.18 47894.21 2017-05-21 22:25:15.000 141 21220.19 206.97 42936.15 47894.21 2017-05-21 22:25:16.000 141 21220.21 206.94 42936.15 47894.22 2017-05-21 22:25:17.000 141 21220.23 206.92 42936.18 47894.22 2017-05-21 22:25:18.000 141 21220.25 206.92 42936.18 47894.23 2017-05-21 22:25:19.000 141 21220.24 206.93 42936.18 47894.23 2017-05-21 22:25:20.000 141 21220.24 206.96 42936.18 47894.24 2017-05-21 22:25:21.000 141 21220.22 206.99 42936.16 47894.22 2017-05-21 22:25:22.000 141 21220.21 207.01 42936.12 47894.19 2017-05-21 22:25:23.000 141 21220.18 207.02 42936.10 47894.17 2017-05-21 22:25:24.000 141 21220.16 207.03 42936.08 47894.16 2017-05-21 22:25:25.000 141 21220.12 207.07 42936.06 47894.11 2017-05-21 22:25:26.000 141 21220.11 207.09 42936.04 47894.06 2017-05-21 22:25:27.000 141 21220.10 207.08 42936.04 47894.07 2017-05-21 22:25:28.000 141 21220.07 207.09 42935.99 47894.01 2017-05-21 22:25:29.000 141 21220.07 207.11 42935.98 47893.99 2017-05-21 22:25:30.000 141 21220.06 207.12 42935.95 47893.97 2017-05-21 22:25:31.000 141 21220.03 207.12 42935.92 47893.93 2017-05-21 22:25:32.000 141 21220.03 207.15 42935.94 47893.93 2017-05-21 22:25:33.000 141 21220.02 207.12 42935.93 47893.93 2017-05-21 22:25:34.000 141 21220.00 207.11 42935.93 47893.89 2017-05-21 22:25:35.000 141 21219.97 207.11 42935.94 47893.89 2017-05-21 22:25:36.000 141 21219.98 207.11 42935.93 47893.87 2017-05-21 22:25:37.000 141 21220.00 207.11 42935.94 47893.91 2017-05-21 22:25:38.000 141 21219.98 207.10 42935.91 47893.87 2017-05-21 22:25:39.000 141 21220.00 207.10 42935.92 47893.87 2017-05-21 22:25:40.000 141 21219.97 207.10 42935.93 47893.87 2017-05-21 22:25:41.000 141 21219.99 207.06 42935.95 47893.90 2017-05-21 22:25:42.000 141 21220.03 207.06 42935.89 47893.88 2017-05-21 22:25:43.000 141 21220.09 207.01 42935.94 47893.92 2017-05-21 22:25:44.000 141 21220.10 207.02 42935.96 47893.91 2017-05-21 22:25:45.000 141 21220.13 206.99 42935.96 47893.92 2017-05-21 22:25:46.000 141 21220.15 206.96 42935.97 47893.95 2017-05-21 22:25:47.000 141 21220.17 206.94 42935.97 47893.95 2017-05-21 22:25:48.000 141 21220.18 206.91 42935.94 47893.99 2017-05-21 22:25:49.000 141 21220.28 206.81 42936.00 47894.01 2017-05-21 22:25:50.000 141 21220.36 206.70 42936.06 47894.08 2017-05-21 22:25:51.000 141 21220.40 206.65 42936.11 47894.19 2017-05-21 22:25:52.000 141 21220.44 206.63 42936.13 47894.26 2017-05-21 22:25:53.000 141 21220.45 206.59 42936.17 47894.31 2017-05-21 22:25:54.000 141 21220.46 206.58 42936.21 47894.37 2017-05-21 22:25:55.000 141 21220.45 206.56 42936.23 47894.37 2017-05-21 22:25:56.000 141 21220.44 206.55 42936.23 47894.36 2017-05-21 22:25:57.000 141 21220.44 206.56 42936.24 47894.40 2017-05-21 22:25:58.000 141 21220.44 206.54 42936.25 47894.38 2017-05-21 22:25:59.000 141 21220.44 206.57 42936.23 47894.40 2017-05-21 22:26:00.000 141 21220.42 206.58 42936.24 47894.38 2017-05-21 22:26:01.000 141 21220.39 206.61 42936.22 47894.36 2017-05-21 22:26:02.000 141 21220.40 206.61 42936.23 47894.35 2017-05-21 22:26:03.000 141 21220.42 206.60 42936.23 47894.35 2017-05-21 22:26:04.000 141 21220.42 206.57 42936.23 47894.36 2017-05-21 22:26:05.000 141 21220.41 206.56 42936.21 47894.33 2017-05-21 22:26:06.000 141 21220.42 206.56 42936.20 47894.35 2017-05-21 22:26:07.000 141 21220.44 206.52 42936.24 47894.36 2017-05-21 22:26:08.000 141 21220.46 206.47 42936.24 47894.35 2017-05-21 22:26:09.000 141 21220.49 206.42 42936.29 47894.42 2017-05-21 22:26:10.000 141 21220.50 206.39 42936.33 47894.44 2017-05-21 22:26:11.000 141 21220.52 206.38 42936.32 47894.46 2017-05-21 22:26:12.000 141 21220.54 206.36 42936.36 47894.48 2017-05-21 22:26:13.000 141 21220.53 206.35 42936.34 47894.49 2017-05-21 22:26:14.000 141 21220.54 206.35 42936.36 47894.48 2017-05-21 22:26:15.000 141 21220.53 206.35 42936.37 47894.52 2017-05-21 22:26:16.000 141 21220.51 206.36 42936.38 47894.52 2017-05-21 22:26:17.000 141 21220.51 206.35 42936.39 47894.54 2017-05-21 22:26:18.000 141 21220.54 206.35 42936.41 47894.55 2017-05-21 22:26:19.000 141 21220.55 206.34 42936.38 47894.55 2017-05-21 22:26:20.000 141 21220.55 206.34 42936.39 47894.53 2017-05-21 22:26:21.000 141 21220.53 206.31 42936.37 47894.54 2017-05-21 22:26:22.000 141 21220.51 206.31 42936.38 47894.51 2017-05-21 22:26:23.000 141 21220.48 206.31 42936.39 47894.53 2017-05-21 22:26:24.000 141 21220.51 206.31 42936.42 47894.52 2017-05-21 22:26:25.000 141 21220.53 206.31 42936.38 47894.51 2017-05-21 22:26:26.000 141 21220.49 206.31 42936.36 47894.47 2017-05-21 22:26:27.000 141 21220.48 206.28 42936.38 47894.48 2017-05-21 22:26:28.000 141 21220.49 206.26 42936.38 47894.46 2017-05-21 22:26:29.000 141 21220.47 206.28 42936.38 47894.47 2017-05-21 22:26:30.000 141 21220.44 206.27 42936.32 47894.47 2017-05-21 22:26:31.000 141 21220.45 206.25 42936.33 47894.46 2017-05-21 22:26:32.000 141 21220.44 206.25 42936.32 47894.44 2017-05-21 22:26:33.000 141 21220.43 206.27 42936.35 47894.42 2017-05-21 22:26:34.000 141 21220.39 206.25 42936.33 47894.41 2017-05-21 22:26:35.000 141 21220.38 206.26 42936.29 47894.39 2017-05-21 22:26:36.000 141 21220.41 206.24 42936.29 47894.39 2017-05-21 22:26:37.000 141 21220.36 206.25 42936.26 47894.36 2017-05-21 22:26:38.000 141 21220.38 206.22 42936.26 47894.36 2017-05-21 22:26:39.000 141 21220.38 206.22 42936.22 47894.39 2017-05-21 22:26:40.000 141 21220.35 206.19 42936.28 47894.36 2017-05-21 22:26:41.000 141 21220.37 206.22 42936.25 47894.38 2017-05-21 22:26:42.000 141 21220.37 206.23 42936.29 47894.40 2017-05-21 22:26:43.000 141 21220.38 206.23 42936.29 47894.36 2017-05-21 22:26:44.000 141 21220.40 206.23 42936.28 47894.38 2017-05-21 22:26:45.000 141 21220.38 206.25 42936.28 47894.37 2017-05-21 22:26:46.000 141 21220.40 206.26 42936.28 47894.38 2017-05-21 22:26:47.000 141 21220.38 206.28 42936.25 47894.37 2017-05-21 22:26:48.000 141 21220.43 206.26 42936.27 47894.36 2017-05-21 22:26:49.000 141 21220.42 206.32 42936.26 47894.36 2017-05-21 22:26:50.000 141 21220.43 206.32 42936.23 47894.37 2017-05-21 22:26:51.000 141 21220.44 206.31 42936.20 47894.38 2017-05-21 22:26:52.000 141 21220.47 206.31 42936.23 47894.38 2017-05-21 22:26:53.000 141 21220.46 206.31 42936.23 47894.35 2017-05-21 22:26:54.000 141 21220.47 206.31 42936.23 47894.39 2017-05-21 22:26:55.000 141 21220.46 206.30 42936.23 47894.39 2017-05-21 22:26:56.000 141 21220.46 206.28 42936.24 47894.37 2017-05-21 22:26:57.000 141 21220.45 206.29 42936.27 47894.41 2017-05-21 22:26:58.000 141 21220.47 206.29 42936.24 47894.39 2017-05-21 22:26:59.000 141 21220.50 206.25 42936.26 47894.37 2017-05-21 22:27:00.000 141 21220.52 206.26 42936.26 47894.38 2017-05-21 22:27:01.000 141 21220.48 206.29 42936.23 47894.38 2017-05-21 22:27:02.000 141 21220.48 206.27 42936.25 47894.38 2017-05-21 22:27:03.000 141 21220.51 206.27 42936.25 47894.39 2017-05-21 22:27:04.000 141 21220.51 206.23 42936.28 47894.39 2017-05-21 22:27:05.000 141 21220.48 206.25 42936.25 47894.39 2017-05-21 22:27:06.000 141 21220.48 206.26 42936.26 47894.41 2017-05-21 22:27:07.000 141 21220.48 206.24 42936.26 47894.40 2017-05-21 22:27:08.000 141 21220.49 206.23 42936.27 47894.39 2017-05-21 22:27:09.000 141 21220.48 206.22 42936.25 47894.42 2017-05-21 22:27:10.000 141 21220.49 206.23 42936.23 47894.42 2017-05-21 22:27:11.000 141 21220.50 206.20 42936.23 47894.42 2017-05-21 22:27:12.000 141 21220.52 206.18 42936.25 47894.43 2017-05-21 22:27:13.000 141 21220.54 206.20 42936.26 47894.41 2017-05-21 22:27:14.000 141 21220.56 206.20 42936.26 47894.42 2017-05-21 22:27:15.000 141 21220.56 206.16 42936.30 47894.44 2017-05-21 22:27:16.000 141 21220.59 206.13 42936.30 47894.46 2017-05-21 22:27:17.000 141 21220.59 206.14 42936.24 47894.45 2017-05-21 22:27:18.000 141 21220.64 206.12 42936.29 47894.48 2017-05-21 22:27:19.000 141 21220.66 206.14 42936.30 47894.48 2017-05-21 22:27:20.000 141 21220.65 206.13 42936.33 47894.51 2017-05-21 22:27:21.000 141 21220.62 206.16 42936.29 47894.50 2017-05-21 22:27:22.000 141 21220.61 206.20 42936.29 47894.51 2017-05-21 22:27:23.000 141 21220.61 206.18 42936.31 47894.48 2017-05-21 22:27:24.000 141 21220.60 206.20 42936.33 47894.47 2017-05-21 22:27:25.000 141 21220.60 206.20 42936.28 47894.44 2017-05-21 22:27:26.000 141 21220.60 206.18 42936.25 47894.49 2017-05-21 22:27:27.000 141 21220.61 206.19 42936.28 47894.46 2017-05-21 22:27:28.000 141 21220.62 206.16 42936.27 47894.45 2017-05-21 22:27:29.000 141 21220.64 206.16 42936.28 47894.47 2017-05-21 22:27:30.000 141 21220.67 206.17 42936.30 47894.52 2017-05-21 22:27:31.000 141 21220.70 206.17 42936.28 47894.50 2017-05-21 22:27:32.000 141 21220.67 206.19 42936.27 47894.52 2017-05-21 22:27:33.000 141 21220.65 206.19 42936.33 47894.52 2017-05-21 22:27:34.000 141 21220.68 206.21 42936.31 47894.52 2017-05-21 22:27:35.000 141 21220.69 206.22 42936.30 47894.54 2017-05-21 22:27:36.000 141 21220.68 206.26 42936.34 47894.54 2017-05-21 22:27:37.000 141 21220.72 206.23 42936.31 47894.54 2017-05-21 22:27:38.000 141 21220.72 206.25 42936.31 47894.55 2017-05-21 22:27:39.000 141 21220.71 206.25 42936.33 47894.56 2017-05-21 22:27:40.000 141 21220.72 206.26 42936.31 47894.57 2017-05-21 22:27:41.000 141 21220.71 206.26 42936.30 47894.57 2017-05-21 22:27:42.000 141 21220.73 206.23 42936.30 47894.55 2017-05-21 22:27:43.000 141 21220.76 206.24 42936.31 47894.57 2017-05-21 22:27:44.000 141 21220.77 206.24 42936.29 47894.57 2017-05-21 22:27:45.000 141 21220.79 206.23 42936.33 47894.58 2017-05-21 22:27:46.000 141 21220.82 206.22 42936.33 47894.57 2017-05-21 22:27:47.000 141 21220.77 206.25 42936.31 47894.56 2017-05-21 22:27:48.000 141 21220.78 206.25 42936.31 47894.59 2017-05-21 22:27:49.000 141 21220.80 206.24 42936.32 47894.62 2017-05-21 22:27:50.000 141 21220.83 206.25 42936.34 47894.63 2017-05-21 22:27:51.000 141 21220.83 206.27 42936.33 47894.61 2017-05-21 22:27:52.000 141 21220.82 206.27 42936.32 47894.60 2017-05-21 22:27:53.000 141 21220.85 206.29 42936.31 47894.64 2017-05-21 22:27:54.000 141 21220.86 206.32 42936.28 47894.60 2017-05-21 22:27:55.000 141 21220.88 206.30 42936.30 47894.60 2017-05-21 22:27:56.000 141 21220.86 206.35 42936.27 47894.60 2017-05-21 22:27:57.000 141 21220.84 206.41 42936.26 47894.55 2017-05-21 22:27:58.000 141 21220.82 206.44 42936.19 47894.55 2017-05-21 22:27:59.000 141 21220.74 206.50 42936.16 47894.49 2017-05-21 22:28:00.000 141 21220.69 206.48 42936.15 47894.44 2017-05-21 22:28:01.000 141 21220.67 206.48 42936.12 47894.40 2017-05-21 22:28:02.000 141 21220.67 206.43 42936.08 47894.37 2017-05-21 22:28:03.000 141 21220.68 206.39 42936.09 47894.32 2017-05-21 22:28:04.000 141 21220.73 206.36 42936.07 47894.36 2017-05-21 22:28:05.000 141 21220.76 206.30 42936.13 47894.38 2017-05-21 22:28:06.000 141 21220.82 206.25 42936.15 47894.41 2017-05-21 22:28:07.000 141 21220.88 206.25 42936.18 47894.47 2017-05-21 22:28:08.000 141 21220.89 206.25 42936.20 47894.52 2017-05-21 22:28:09.000 141 21220.91 206.25 42936.21 47894.53 2017-05-21 22:28:10.000 141 21220.95 206.25 42936.22 47894.56 2017-05-21 22:28:11.000 141 21220.94 206.24 42936.24 47894.54 2017-05-21 22:28:12.000 141 21220.94 206.25 42936.22 47894.55 2017-05-21 22:28:13.000 141 21220.96 206.25 42936.21 47894.57 2017-05-21 22:28:14.000 141 21220.92 206.28 42936.21 47894.56 2017-05-21 22:28:15.000 141 21220.94 206.31 42936.22 47894.56 2017-05-21 22:28:16.000 141 21220.94 206.33 42936.21 47894.59 2017-05-21 22:28:17.000 141 21220.97 206.34 42936.23 47894.56 2017-05-21 22:28:18.000 141 21220.94 206.36 42936.20 47894.57 2017-05-21 22:28:19.000 141 21220.95 206.35 42936.19 47894.57 2017-05-21 22:28:20.000 141 21220.97 206.33 42936.19 47894.58 2017-05-21 22:28:21.000 141 21220.97 206.32 42936.19 47894.57 2017-05-21 22:28:22.000 141 21220.97 206.33 42936.20 47894.56 2017-05-21 22:28:23.000 141 21220.97 206.32 42936.18 47894.58 2017-05-21 22:28:24.000 141 21220.96 206.34 42936.17 47894.57 2017-05-21 22:28:25.000 141 21220.97 206.31 42936.18 47894.58 2017-05-21 22:28:26.000 141 21220.98 206.29 42936.20 47894.57 2017-05-21 22:28:27.000 141 21220.96 206.31 42936.23 47894.55 2017-05-21 22:28:28.000 141 21220.96 206.32 42936.22 47894.59 2017-05-21 22:28:29.000 141 21220.99 206.31 42936.21 47894.59 2017-05-21 22:28:30.000 141 21220.98 206.34 42936.25 47894.59 2017-05-21 22:28:31.000 141 21220.98 206.33 42936.21 47894.57 2017-05-21 22:28:32.000 141 21220.99 206.33 42936.23 47894.59 2017-05-21 22:28:33.000 141 21220.97 206.34 42936.21 47894.60 2017-05-21 22:28:34.000 141 21220.96 206.35 42936.20 47894.60 2017-05-21 22:28:35.000 141 21220.96 206.36 42936.22 47894.57 2017-05-21 22:28:36.000 141 21220.97 206.34 42936.20 47894.60 2017-05-21 22:28:37.000 141 21220.98 206.34 42936.20 47894.60 2017-05-21 22:28:38.000 141 21220.99 206.34 42936.17 47894.59 2017-05-21 22:28:39.000 141 21220.99 206.35 42936.18 47894.57 2017-05-21 22:28:40.000 141 21220.98 206.36 42936.18 47894.57 2017-05-21 22:28:41.000 141 21220.99 206.36 42936.19 47894.57 2017-05-21 22:28:42.000 141 21221.00 206.36 42936.18 47894.60 2017-05-21 22:28:43.000 141 21220.99 206.36 42936.16 47894.58 2017-05-21 22:28:44.000 141 21221.00 206.35 42936.17 47894.57 2017-05-21 22:28:45.000 141 21221.02 206.34 42936.23 47894.60 2017-05-21 22:28:46.000 141 21221.03 206.32 42936.23 47894.60 2017-05-21 22:28:47.000 141 21221.06 206.33 42936.25 47894.62 2017-05-21 22:28:48.000 141 21221.09 206.33 42936.24 47894.63 2017-05-21 22:28:49.000 141 21221.10 206.33 42936.25 47894.64 2017-05-21 22:28:50.000 141 21221.11 206.35 42936.27 47894.67 2017-05-21 22:28:51.000 141 21221.12 206.37 42936.23 47894.67 2017-05-21 22:28:52.000 141 21221.16 206.36 42936.23 47894.70 2017-05-21 22:28:53.000 141 21221.19 206.33 42936.26 47894.69 2017-05-21 22:28:54.000 141 21221.21 206.34 42936.28 47894.73 2017-05-21 22:28:55.000 141 21221.21 206.38 42936.26 47894.73 2017-05-21 22:28:56.000 141 21221.23 206.40 42936.29 47894.73 2017-05-21 22:28:57.000 141 21221.23 206.38 42936.28 47894.75 2017-05-21 22:28:58.000 141 21221.29 206.38 42936.30 47894.77 2017-05-21 22:28:59.000 141 21221.30 206.39 42936.30 47894.80 2017-05-21 22:29:00.000 141 21221.32 206.38 42936.31 47894.79 2017-05-21 22:29:01.000 141 21221.35 206.36 42936.27 47894.79 2017-05-21 22:29:02.000 141 21221.37 206.37 42936.27 47894.79 2017-05-21 22:29:03.000 141 21221.35 206.37 42936.27 47894.83 2017-05-21 22:29:04.000 141 21221.39 206.35 42936.29 47894.80 2017-05-21 22:29:05.000 141 21221.38 206.32 42936.31 47894.83 2017-05-21 22:29:06.000 141 21221.37 206.35 42936.31 47894.83 2017-05-21 22:29:07.000 141 21221.37 206.30 42936.30 47894.80 2017-05-21 22:29:08.000 141 21221.37 206.28 42936.29 47894.84 2017-05-21 22:29:09.000 141 21221.38 206.24 42936.29 47894.83 2017-05-21 22:29:10.000 141 21221.39 206.22 42936.29 47894.82 2017-05-21 22:29:11.000 141 21221.37 206.21 42936.27 47894.82 2017-05-21 22:29:12.000 141 21221.37 206.19 42936.25 47894.81 2017-05-21 22:29:13.000 141 21221.38 206.21 42936.28 47894.82 2017-05-21 22:29:14.000 141 21221.40 206.21 42936.27 47894.83 2017-05-21 22:29:15.000 141 21221.41 206.24 42936.26 47894.82 2017-05-21 22:29:16.000 141 21221.42 206.22 42936.26 47894.81 2017-05-21 22:29:17.000 141 21221.43 206.21 42936.27 47894.83 2017-05-21 22:29:18.000 141 21221.45 206.19 42936.26 47894.83 2017-05-21 22:29:19.000 141 21221.45 206.19 42936.26 47894.84 2017-05-21 22:29:20.000 141 21221.47 206.18 42936.27 47894.83 2017-05-21 22:29:21.000 141 21221.46 206.19 42936.24 47894.84 2017-05-21 22:29:22.000 141 21221.41 206.23 42936.22 47894.83 2017-05-21 22:29:23.000 141 21221.39 206.29 42936.23 47894.82 2017-05-21 22:29:24.000 141 21221.35 206.34 42936.22 47894.78 2017-05-21 22:29:25.000 141 21221.32 206.38 42936.19 47894.74 2017-05-21 22:29:26.000 141 21221.29 206.43 42936.15 47894.72 2017-05-21 22:29:27.000 141 21221.25 206.48 42936.12 47894.66 2017-05-21 22:29:28.000 141 21221.21 206.51 42936.06 47894.63 2017-05-21 22:29:29.000 141 21221.19 206.53 42936.04 47894.56 2017-05-21 22:29:30.000 141 21221.18 206.55 42936.04 47894.53 2017-05-21 22:29:31.000 141 21221.14 206.60 42936.02 47894.51 2017-05-21 22:29:32.000 141 21221.13 206.62 42935.98 47894.46 2017-05-21 22:29:33.000 141 21221.13 206.62 42935.95 47894.47 2017-05-21 22:29:34.000 141 21221.11 206.63 42935.96 47894.44 2017-05-21 22:29:35.000 141 21221.06 206.65 42935.93 47894.44 2017-05-21 22:29:36.000 141 21221.04 206.67 42935.92 47894.42 2017-05-21 22:29:37.000 141 21221.02 206.71 42935.92 47894.38 2017-05-21 22:29:38.000 141 21221.01 206.73 42935.90 47894.35 2017-05-21 22:29:39.000 141 21220.96 206.76 42935.86 47894.30 2017-05-21 22:29:40.000 141 21220.92 206.79 42935.87 47894.27 2017-05-21 22:29:41.000 141 21220.93 206.79 42935.87 47894.25 2017-05-21 22:29:42.000 141 21220.94 206.79 42935.84 47894.22 2017-05-21 22:29:43.000 141 21221.00 206.74 42935.86 47894.25 2017-05-21 22:29:44.000 141 21221.10 206.60 42935.92 47894.27 2017-05-21 22:29:45.000 141 21221.11 206.53 42935.95 47894.36 2017-05-21 22:29:46.000 141 21221.12 206.53 42935.99 47894.44 2017-05-21 22:29:47.000 141 21221.11 206.59 42936.01 47894.47 2017-05-21 22:29:48.000 141 21221.08 206.64 42936.00 47894.47 2017-05-21 22:29:49.000 141 21221.08 206.68 42935.98 47894.46 2017-05-21 22:29:50.000 141 21221.09 206.68 42935.99 47894.41 2017-05-21 22:29:51.000 141 21221.10 206.68 42935.97 47894.41 2017-05-21 22:29:52.000 141 21221.12 206.65 42935.98 47894.42 2017-05-21 22:29:53.000 141 21221.14 206.65 42935.96 47894.44 2017-05-21 22:29:54.000 141 21221.18 206.64 42935.97 47894.45 2017-05-21 22:29:55.000 141 21221.22 206.63 42935.99 47894.47 2017-05-21 22:29:56.000 141 21221.21 206.64 42936.01 47894.51 2017-05-21 22:29:57.000 141 21221.25 206.61 42936.02 47894.48 2017-05-21 22:29:58.000 141 21221.24 206.60 42936.04 47894.52 2017-05-21 22:29:59.000 141 21221.26 206.59 42936.05 47894.56 2017-05-21 22:30:00.000 141 21221.27 206.56 42936.09 47894.57 2017-05-21 22:30:01.000 141 21221.28 206.55 42936.12 47894.61 2017-05-21 22:30:02.000 141 21221.28 206.54 42936.07 47894.61 2017-05-21 22:30:03.000 141 21221.30 206.52 42936.11 47894.63 2017-05-21 22:30:04.000 141 21221.28 206.56 42936.12 47894.61 2017-05-21 22:30:05.000 141 21221.28 206.57 42936.08 47894.62 2017-05-21 22:30:06.000 141 21221.30 206.59 42936.09 47894.65 2017-05-21 22:30:07.000 141 21221.34 206.59 42936.13 47894.65 2017-05-21 22:30:08.000 141 21221.35 206.59 42936.12 47894.63 2017-05-21 22:30:09.000 141 21221.35 206.57 42936.09 47894.67 2017-05-21 22:30:10.000 141 21221.37 206.57 42936.12 47894.66 2017-05-21 22:30:11.000 141 21221.39 206.56 42936.09 47894.67 2017-05-21 22:30:12.000 141 21221.40 206.56 42936.14 47894.68 2017-05-21 22:30:13.000 141 21221.35 206.60 42936.09 47894.69 2017-05-21 22:30:14.000 141 21221.33 206.60 42936.08 47894.66 2017-05-21 22:30:15.000 141 21221.36 206.58 42936.09 47894.64 2017-05-21 22:30:16.000 141 21221.38 206.57 42936.08 47894.68 2017-05-21 22:30:17.000 141 21221.37 206.58 42936.09 47894.67 2017-05-21 22:30:18.000 141 21221.37 206.57 42936.09 47894.67 2017-05-21 22:30:19.000 141 21221.39 206.56 42936.08 47894.66 2017-05-21 22:30:20.000 141 21221.40 206.58 42936.07 47894.67 2017-05-21 22:30:21.000 141 21221.41 206.58 42936.08 47894.65 2017-05-21 22:30:22.000 141 21221.40 206.60 42936.08 47894.64 2017-05-21 22:30:23.000 141 21221.42 206.61 42936.10 47894.66 2017-05-21 22:30:24.000 141 21221.39 206.57 42936.09 47894.67 2017-05-21 22:30:25.000 141 21221.37 206.56 42936.08 47894.64 2017-05-21 22:30:26.000 141 21221.37 206.55 42936.07 47894.66 2017-05-21 22:30:27.000 141 21221.41 206.54 42936.09 47894.65 2017-05-21 22:30:28.000 141 21221.42 206.52 42936.07 47894.65 2017-05-21 22:30:29.000 141 21221.41 206.52 42936.06 47894.62 2017-05-21 22:30:30.000 141 21221.40 206.54 42936.04 47894.67 2017-05-21 22:30:31.000 141 21221.41 206.51 42936.06 47894.65 2017-05-21 22:30:32.000 141 21221.43 206.45 42936.05 47894.63 2017-05-21 22:30:33.000 141 21221.42 206.44 42936.08 47894.66 2017-05-21 22:30:34.000 141 21221.40 206.41 42936.10 47894.65 2017-05-21 22:30:35.000 141 21221.42 206.38 42936.12 47894.67 2017-05-21 22:30:36.000 141 21221.40 206.39 42936.13 47894.70 2017-05-21 22:30:37.000 141 21221.39 206.38 42936.14 47894.71 2017-05-21 22:30:38.000 141 21221.41 206.39 42936.13 47894.70 2017-05-21 22:30:39.000 141 21221.41 206.39 42936.14 47894.73 2017-05-21 22:30:40.000 141 21221.43 206.38 42936.14 47894.71 2017-05-21 22:30:41.000 141 21221.43 206.40 42936.14 47894.73 2017-05-21 22:30:42.000 141 21221.42 206.38 42936.17 47894.72 2017-05-21 22:30:43.000 141 21221.45 206.37 42936.13 47894.74 2017-05-21 22:30:44.000 141 21221.46 206.40 42936.11 47894.71 2017-05-21 22:30:45.000 141 21221.44 206.39 42936.10 47894.74 2017-05-21 22:30:46.000 141 21221.42 206.37 42936.11 47894.72 2017-05-21 22:30:47.000 141 21221.44 206.36 42936.12 47894.73 2017-05-21 22:30:48.000 141 21221.44 206.34 42936.12 47894.74 2017-05-21 22:30:49.000 141 21221.43 206.35 42936.12 47894.74 2017-05-21 22:30:50.000 141 21221.44 206.37 42936.13 47894.75 2017-05-21 22:30:51.000 141 21221.42 206.38 42936.15 47894.73 2017-05-21 22:30:52.000 141 21221.39 206.37 42936.16 47894.73 2017-05-21 22:30:53.000 141 21221.38 206.38 42936.14 47894.73 2017-05-21 22:30:54.000 141 21221.39 206.37 42936.12 47894.74 2017-05-21 22:30:55.000 141 21221.41 206.37 42936.13 47894.73 2017-05-21 22:30:56.000 141 21221.39 206.36 42936.16 47894.73 2017-05-21 22:30:57.000 141 21221.43 206.32 42936.19 47894.73 2017-05-21 22:30:58.000 141 21221.51 206.26 42936.21 47894.79 2017-05-21 22:30:59.000 141 21221.51 206.25 42936.26 47894.82 2017-05-21 22:31:00.000 141 21221.51 206.25 42936.26 47894.87 2017-05-21 22:31:01.000 141 21221.56 206.28 42936.28 47894.89 2017-05-21 22:31:02.000 141 21221.54 206.30 42936.29 47894.91 2017-05-21 22:31:03.000 141 21221.54 206.30 42936.31 47894.94 2017-05-21 22:31:04.000 141 21221.54 206.31 42936.29 47894.93 2017-05-21 22:31:05.000 141 21221.53 206.32 42936.28 47894.93 2017-05-21 22:31:06.000 141 21221.52 206.33 42936.30 47894.91 2017-05-21 22:31:07.000 141 21221.53 206.34 42936.29 47894.93 2017-05-21 22:31:08.000 141 21221.57 206.36 42936.29 47894.93 2017-05-21 22:31:09.000 141 21221.57 206.38 42936.26 47894.91 2017-05-21 22:31:10.000 141 21221.56 206.37 42936.28 47894.91 2017-05-21 22:31:11.000 141 21221.56 206.38 42936.27 47894.93 2017-05-21 22:31:12.000 141 21221.57 206.37 42936.29 47894.91 2017-05-21 22:31:13.000 141 21221.58 206.39 42936.27 47894.94 2017-05-21 22:31:14.000 141 21221.60 206.40 42936.32 47894.94 2017-05-21 22:31:15.000 141 21221.60 206.45 42936.28 47894.92 2017-05-21 22:31:16.000 141 21221.57 206.45 42936.28 47894.93 2017-05-21 22:31:17.000 141 21221.57 206.44 42936.28 47894.93 2017-05-21 22:31:18.000 141 21221.59 206.45 42936.29 47894.92 2017-05-21 22:31:19.000 141 21221.58 206.47 42936.28 47894.94 2017-05-21 22:31:20.000 141 21221.58 206.47 42936.31 47894.96 2017-05-21 22:31:21.000 141 21221.59 206.45 42936.29 47894.92 2017-05-21 22:31:22.000 141 21221.61 206.46 42936.31 47894.95 2017-05-21 22:31:23.000 141 21221.62 206.47 42936.30 47894.95 2017-05-21 22:31:24.000 141 21221.61 206.48 42936.31 47894.93 2017-05-21 22:31:25.000 141 21221.60 206.47 42936.34 47894.97 2017-05-21 22:31:26.000 141 21221.64 206.48 42936.34 47894.97 2017-05-21 22:31:27.000 141 21221.65 206.51 42936.30 47894.94 2017-05-21 22:31:28.000 141 21221.64 206.53 42936.30 47894.97 2017-05-21 22:31:29.000 141 21221.66 206.54 42936.30 47894.99 2017-05-21 22:31:30.000 141 21221.65 206.54 42936.30 47894.98 2017-05-21 22:31:31.000 141 21221.65 206.58 42936.30 47894.97 2017-05-21 22:31:32.000 141 21221.63 206.60 42936.31 47894.99 2017-05-21 22:31:33.000 141 21221.62 206.56 42936.29 47894.99 2017-05-21 22:31:34.000 141 21221.64 206.59 42936.31 47894.97 2017-05-21 22:31:35.000 141 21221.64 206.56 42936.33 47895.01 2017-05-21 22:31:36.000 141 21221.62 206.56 42936.33 47895.02 2017-05-21 22:31:37.000 141 21221.66 206.55 42936.36 47895.01 2017-05-21 22:31:38.000 141 21221.67 206.55 42936.33 47895.00 2017-05-21 22:31:39.000 141 21221.71 206.54 42936.32 47895.00 2017-05-21 22:31:40.000 141 21221.71 206.53 42936.34 47895.06 2017-05-21 22:31:41.000 141 21221.73 206.51 42936.34 47895.04 2017-05-21 22:31:42.000 141 21221.75 206.51 42936.34 47895.07 2017-05-21 22:31:43.000 141 21221.77 206.48 42936.35 47895.05 2017-05-21 22:31:44.000 141 21221.81 206.47 42936.32 47895.09 2017-05-21 22:31:45.000 141 21221.79 206.45 42936.36 47895.08 2017-05-21 22:31:46.000 141 21221.78 206.43 42936.36 47895.08 2017-05-21 22:31:47.000 141 21221.80 206.42 42936.35 47895.10 2017-05-21 22:31:48.000 141 21221.81 206.39 42936.34 47895.09 2017-05-21 22:31:49.000 141 21221.82 206.39 42936.34 47895.10 2017-05-21 22:31:50.000 141 21221.82 206.38 42936.39 47895.13 2017-05-21 22:31:51.000 141 21221.84 206.33 42936.38 47895.14 2017-05-21 22:31:52.000 141 21221.84 206.34 42936.38 47895.11 2017-05-21 22:31:53.000 141 21221.84 206.33 42936.37 47895.12 2017-05-21 22:31:54.000 141 21221.85 206.31 42936.35 47895.15 2017-05-21 22:31:55.000 141 21221.86 206.30 42936.38 47895.13 2017-05-21 22:31:56.000 141 21221.84 206.29 42936.39 47895.15 2017-05-21 22:31:57.000 141 21221.84 206.29 42936.42 47895.13 2017-05-21 22:31:58.000 141 21221.86 206.26 42936.40 47895.17 2017-05-21 22:31:59.000 141 21221.87 206.25 42936.41 47895.16 2017-05-21 22:32:00.000 141 21221.87 206.24 42936.42 47895.17 2017-05-21 22:32:01.000 141 21221.88 206.23 42936.43 47895.18 2017-05-21 22:32:02.000 141 21221.90 206.22 42936.43 47895.18 2017-05-21 22:32:03.000 141 21221.90 206.22 42936.41 47895.19 2017-05-21 22:32:04.000 141 21221.92 206.21 42936.40 47895.19 2017-05-21 22:32:05.000 141 21221.93 206.20 42936.40 47895.21 2017-05-21 22:32:06.000 141 21221.94 206.18 42936.46 47895.19 2017-05-21 22:32:07.000 141 21221.91 206.15 42936.46 47895.18 2017-05-21 22:32:08.000 141 21221.92 206.12 42936.42 47895.21 2017-05-21 22:32:09.000 141 21221.89 206.11 42936.41 47895.21 2017-05-21 22:32:10.000 141 21221.88 206.10 42936.40 47895.20 2017-05-21 22:32:11.000 141 21221.90 206.09 42936.42 47895.21 2017-05-21 22:32:12.000 141 21221.91 206.09 42936.42 47895.20 2017-05-21 22:32:13.000 141 21221.92 206.08 42936.40 47895.19 2017-05-21 22:32:14.000 141 21221.93 206.08 42936.40 47895.20 2017-05-21 22:32:15.000 141 21221.93 206.10 42936.38 47895.19 2017-05-21 22:32:16.000 141 21221.94 206.12 42936.40 47895.20 2017-05-21 22:32:17.000 141 21221.92 206.10 42936.40 47895.18 2017-05-21 22:32:18.000 141 21221.90 206.10 42936.38 47895.18 2017-05-21 22:32:19.000 141 21221.92 206.09 42936.35 47895.16 2017-05-21 22:32:20.000 141 21221.94 206.12 42936.37 47895.16 2017-05-21 22:32:21.000 141 21221.91 206.12 42936.38 47895.12 2017-05-21 22:32:22.000 141 21221.92 206.12 42936.37 47895.15 2017-05-21 22:32:23.000 141 21221.90 206.11 42936.36 47895.13 2017-05-21 22:32:24.000 141 21221.87 206.13 42936.32 47895.15 2017-05-21 22:32:25.000 141 21221.84 206.15 42936.32 47895.09 2017-05-21 22:32:26.000 141 21221.82 206.17 42936.32 47895.11 2017-05-21 22:32:27.000 141 21221.85 206.16 42936.33 47895.10 2017-05-21 22:32:28.000 141 21221.84 206.16 42936.30 47895.11 2017-05-21 22:32:29.000 141 21221.86 206.15 42936.34 47895.11 2017-05-21 22:32:30.000 141 21221.86 206.17 42936.34 47895.10 2017-05-21 22:32:31.000 141 21221.85 206.19 42936.33 47895.10 2017-05-21 22:32:32.000 141 21221.86 206.18 42936.33 47895.09 2017-05-21 22:32:33.000 141 21221.87 206.21 42936.31 47895.08 2017-05-21 22:32:34.000 141 21221.89 206.22 42936.31 47895.07 2017-05-21 22:32:35.000 141 21221.89 206.23 42936.34 47895.06 2017-05-21 22:32:36.000 141 21221.90 206.24 42936.31 47895.07 2017-05-21 22:32:37.000 141 21221.91 206.27 42936.30 47895.05 2017-05-21 22:32:38.000 141 21221.92 206.28 42936.29 47895.07 2017-05-21 22:32:39.000 141 21221.91 206.30 42936.26 47895.04 2017-05-21 22:32:40.000 141 21221.91 206.32 42936.27 47895.05 2017-05-21 22:32:41.000 141 21221.91 206.31 42936.25 47895.06 2017-05-21 22:32:42.000 141 21221.92 206.31 42936.24 47895.06 2017-05-21 22:32:43.000 141 21221.92 206.32 42936.23 47895.04 2017-05-21 22:32:44.000 141 21221.96 206.33 42936.23 47895.04 2017-05-21 22:32:45.000 141 21221.99 206.32 42936.27 47895.07 2017-05-21 22:32:46.000 141 21221.94 206.32 42936.27 47895.03 2017-05-21 22:32:47.000 141 21221.97 206.31 42936.24 47895.06 2017-05-21 22:32:48.000 141 21221.99 206.29 42936.24 47895.06 2017-05-21 22:32:49.000 141 21221.98 206.31 42936.24 47895.06 2017-05-21 22:32:50.000 141 21221.99 206.33 42936.24 47895.06 2017-05-21 22:32:51.000 141 21222.00 206.34 42936.24 47895.07 2017-05-21 22:32:52.000 141 21221.97 206.33 42936.27 47895.05 2017-05-21 22:32:53.000 141 21221.95 206.34 42936.28 47895.05 2017-05-21 22:32:54.000 141 21221.94 206.33 42936.29 47895.06 2017-05-21 22:32:55.000 141 21221.94 206.30 42936.29 47895.06 2017-05-21 22:32:56.000 141 21221.98 206.31 42936.27 47895.07 2017-05-21 22:32:57.000 141 21221.98 206.30 42936.29 47895.07 2017-05-21 22:32:58.000 141 21221.97 206.28 42936.30 47895.10 2017-05-21 22:32:59.000 141 21221.97 206.26 42936.30 47895.09 2017-05-21 22:33:00.000 141 21221.96 206.28 42936.31 47895.11 2017-05-21 22:33:01.000 141 21221.98 206.26 42936.33 47895.11 2017-05-21 22:33:02.000 141 21222.02 206.28 42936.33 47895.10 2017-05-21 22:33:03.000 141 21222.03 206.30 42936.29 47895.11 2017-05-21 22:33:04.000 141 21222.01 206.33 42936.30 47895.13 2017-05-21 22:33:05.000 141 21222.01 206.31 42936.33 47895.12 2017-05-21 22:33:06.000 141 21222.03 206.31 42936.32 47895.11 2017-05-21 22:33:07.000 141 21222.04 206.30 42936.32 47895.12 2017-05-21 22:33:08.000 141 21222.04 206.29 42936.32 47895.12 2017-05-21 22:33:09.000 141 21222.02 206.28 42936.29 47895.15 2017-05-21 22:33:10.000 141 21222.02 206.26 42936.29 47895.13 2017-05-21 22:33:11.000 141 21222.01 206.26 42936.27 47895.14 2017-05-21 22:33:12.000 141 21222.01 206.26 42936.28 47895.12 2017-05-21 22:33:13.000 141 21222.01 206.25 42936.28 47895.14 2017-05-21 22:33:14.000 141 21222.04 206.27 42936.28 47895.10 2017-05-21 22:33:15.000 141 21222.03 206.26 42936.30 47895.13 2017-05-21 22:33:16.000 141 21221.98 206.22 42936.28 47895.12 2017-05-21 22:33:17.000 141 21221.96 206.22 42936.30 47895.08 2017-05-21 22:33:18.000 141 21221.95 206.21 42936.28 47895.13 2017-05-21 22:33:19.000 141 21221.94 206.23 42936.28 47895.08 2017-05-21 22:33:20.000 141 21221.93 206.25 42936.27 47895.07 2017-05-21 22:33:21.000 141 21221.94 206.24 42936.26 47895.10 2017-05-21 22:33:22.000 141 21221.91 206.25 42936.26 47895.04 2017-05-21 22:33:23.000 141 21221.90 206.22 42936.28 47895.07 2017-05-21 22:33:24.000 141 21221.89 206.24 42936.26 47895.07 2017-05-21 22:33:25.000 141 21221.89 206.22 42936.27 47895.06 2017-05-21 22:33:26.000 141 21221.92 206.23 42936.26 47895.05 2017-05-21 22:33:27.000 141 21221.91 206.25 42936.23 47895.03 2017-05-21 22:33:28.000 141 21221.90 206.23 42936.23 47895.04 2017-05-21 22:33:29.000 141 21221.92 206.22 42936.21 47895.04 2017-05-21 22:33:30.000 141 21221.91 206.21 42936.26 47895.02 2017-05-21 22:33:31.000 141 21221.92 206.19 42936.23 47895.07 2017-05-21 22:33:32.000 141 21221.90 206.18 42936.23 47895.04 2017-05-21 22:33:33.000 141 21221.93 206.19 42936.23 47895.02 2017-05-21 22:33:34.000 141 21221.92 206.20 42936.26 47895.03 2017-05-21 22:33:35.000 141 21221.96 206.16 42936.25 47895.05 2017-05-21 22:33:36.000 141 21221.95 206.16 42936.23 47895.03 2017-05-21 22:33:37.000 141 21221.93 206.16 42936.24 47895.04 2017-05-21 22:33:38.000 141 21221.92 206.19 42936.24 47895.05 2017-05-21 22:33:39.000 141 21221.90 206.20 42936.25 47895.03 2017-05-21 22:33:40.000 141 21221.92 206.18 42936.24 47895.07 2017-05-21 22:33:41.000 141 21221.89 206.17 42936.24 47895.03 2017-05-21 22:33:42.000 141 21221.90 206.19 42936.24 47895.05 2017-05-21 22:33:43.000 141 21221.86 206.19 42936.25 47895.03 2017-05-21 22:33:44.000 141 21221.85 206.19 42936.23 47895.04 2017-05-21 22:33:45.000 141 21221.83 206.18 42936.24 47894.99 2017-05-21 22:33:46.000 141 21221.86 206.17 42936.26 47895.02 2017-05-21 22:33:47.000 141 21221.87 206.20 42936.24 47895.01 2017-05-21 22:33:48.000 141 21221.86 206.20 42936.18 47895.01 2017-05-21 22:33:49.000 141 21221.86 206.19 42936.20 47895.00 2017-05-21 22:33:50.000 141 21221.87 206.18 42936.23 47894.99 2017-05-21 22:33:51.000 141 21221.84 206.20 42936.22 47895.01 2017-05-21 22:33:52.000 141 21221.83 206.21 42936.20 47895.00 2017-05-21 22:33:53.000 141 21221.83 206.21 42936.20 47894.98 2017-05-21 22:33:54.000 141 21221.86 206.23 42936.22 47895.02 2017-05-21 22:33:55.000 141 21221.85 206.22 42936.22 47895.01 2017-05-21 22:33:56.000 141 21221.84 206.24 42936.22 47895.02 2017-05-21 22:33:57.000 141 21221.84 206.26 42936.22 47895.02 2017-05-21 22:33:58.000 141 21221.84 206.28 42936.23 47895.02 2017-05-21 22:33:59.000 141 21221.86 206.29 42936.25 47895.02 2017-05-21 22:34:00.000 141 21221.90 206.29 42936.24 47895.04 2017-05-21 22:34:01.000 141 21221.91 206.28 42936.20 47895.01 2017-05-21 22:34:02.000 141 21221.92 206.30 42936.20 47895.02 2017-05-21 22:34:03.000 141 21221.91 206.31 42936.20 47895.04 2017-05-21 22:34:04.000 141 21221.94 206.28 42936.26 47895.02 2017-05-21 22:34:05.000 141 21221.95 206.28 42936.24 47895.04 2017-05-21 22:34:06.000 141 21221.96 206.28 42936.26 47895.06 2017-05-21 22:34:07.000 141 21221.94 206.31 42936.23 47895.06 2017-05-21 22:34:08.000 141 21221.92 206.33 42936.23 47895.04 2017-05-21 22:34:09.000 141 21221.96 206.33 42936.22 47895.05 2017-05-21 22:34:10.000 141 21221.95 206.34 42936.21 47895.05 2017-05-21 22:34:11.000 141 21221.95 206.34 42936.21 47895.05 2017-05-21 22:34:12.000 141 21221.97 206.33 42936.22 47895.03 2017-05-21 22:34:13.000 141 21221.94 206.32 42936.23 47895.05 2017-05-21 22:34:14.000 141 21221.93 206.35 42936.23 47895.05 2017-05-21 22:34:15.000 141 21221.90 206.36 42936.23 47895.04 2017-05-21 22:34:16.000 141 21221.90 206.36 42936.24 47895.03 2017-05-21 22:34:17.000 141 21221.91 206.37 42936.20 47895.05 2017-05-21 22:34:18.000 141 21221.94 206.35 42936.20 47895.03 2017-05-21 22:34:19.000 141 21221.96 206.35 42936.22 47895.04 2017-05-21 22:34:20.000 141 21221.95 206.39 42936.24 47895.06 2017-05-21 22:34:21.000 141 21221.95 206.41 42936.24 47895.03 2017-05-21 22:34:22.000 141 21221.94 206.40 42936.28 47895.03 2017-05-21 22:34:23.000 141 21221.95 206.39 42936.27 47895.04 2017-05-21 22:34:24.000 141 21221.94 206.38 42936.28 47895.06 2017-05-21 22:34:25.000 141 21221.95 206.41 42936.26 47895.04 2017-05-21 22:34:26.000 141 21221.96 206.41 42936.26 47895.05 2017-05-21 22:34:27.000 141 21221.95 206.43 42936.26 47895.05 2017-05-21 22:34:28.000 141 21221.97 206.43 42936.27 47895.09 2017-05-21 22:34:29.000 141 21221.98 206.44 42936.26 47895.09 2017-05-21 22:34:30.000 141 21221.96 206.46 42936.25 47895.06 2017-05-21 22:34:31.000 141 21221.96 206.46 42936.25 47895.08 2017-05-21 22:34:32.000 141 21221.96 206.45 42936.28 47895.05 2017-05-21 22:34:33.000 141 21221.94 206.45 42936.26 47895.06 2017-05-21 22:34:34.000 141 21221.95 206.45 42936.28 47895.09 2017-05-21 22:34:35.000 141 21221.95 206.44 42936.28 47895.07 2017-05-21 22:34:36.000 141 21221.95 206.44 42936.27 47895.09 2017-05-21 22:34:37.000 141 21221.98 206.43 42936.29 47895.09 2017-05-21 22:34:38.000 141 21221.97 206.41 42936.34 47895.10 2017-05-21 22:34:39.000 141 21221.96 206.42 42936.32 47895.09 2017-05-21 22:34:40.000 141 21222.00 206.44 42936.32 47895.10 2017-05-21 22:34:41.000 141 21222.02 206.43 42936.29 47895.12 2017-05-21 22:34:42.000 141 21222.00 206.44 42936.31 47895.11 2017-05-21 22:34:43.000 141 21222.03 206.44 42936.28 47895.13 2017-05-21 22:34:44.000 141 21222.05 206.41 42936.29 47895.11 2017-05-21 22:34:45.000 141 21222.03 206.41 42936.26 47895.11 2017-05-21 22:34:46.000 141 21222.05 206.40 42936.28 47895.15 2017-05-21 22:34:47.000 141 21222.04 206.39 42936.28 47895.11 2017-05-21 22:34:48.000 141 21222.05 206.40 42936.30 47895.12 2017-05-21 22:34:49.000 141 21222.05 206.40 42936.28 47895.15 2017-05-21 22:34:50.000 141 21222.08 206.42 42936.27 47895.14 2017-05-21 22:34:51.000 141 21222.08 206.41 42936.27 47895.15 2017-05-21 22:34:52.000 141 21222.08 206.39 42936.29 47895.16 2017-05-21 22:34:53.000 141 21222.11 206.40 42936.30 47895.17 2017-05-21 22:34:54.000 141 21222.13 206.40 42936.30 47895.16 2017-05-21 22:34:55.000 141 21222.16 206.39 42936.28 47895.15 2017-05-21 22:34:56.000 141 21222.18 206.39 42936.31 47895.17 2017-05-21 22:34:57.000 141 21222.16 206.40 42936.28 47895.18 2017-05-21 22:34:58.000 141 21222.18 206.40 42936.29 47895.21 2017-05-21 22:34:59.000 141 21222.19 206.41 42936.29 47895.20 2017-05-21 22:35:00.000 141 21222.18 206.42 42936.28 47895.20 2017-05-21 22:35:01.000 141 21222.17 206.41 42936.29 47895.21 2017-05-21 22:35:02.000 141 21222.19 206.41 42936.29 47895.22 2017-05-21 22:35:03.000 141 21222.22 206.41 42936.28 47895.20 2017-05-21 22:35:04.000 141 21222.21 206.40 42936.28 47895.21 2017-05-21 22:35:05.000 141 21222.25 206.40 42936.29 47895.23 2017-05-21 22:35:06.000 141 21222.28 206.38 42936.29 47895.22 2017-05-21 22:35:07.000 141 21222.29 206.35 42936.29 47895.23 2017-05-21 22:35:08.000 141 21222.30 206.35 42936.30 47895.24 2017-05-21 22:35:09.000 141 21222.32 206.34 42936.31 47895.23 2017-05-21 22:35:10.000 141 21222.33 206.30 42936.32 47895.25 2017-05-21 22:35:11.000 141 21222.32 206.31 42936.30 47895.26 2017-05-21 22:35:12.000 141 21222.34 206.26 42936.30 47895.27 2017-05-21 22:35:13.000 141 21222.33 206.27 42936.31 47895.29 2017-05-21 22:35:14.000 141 21222.35 206.26 42936.33 47895.30 2017-05-21 22:35:15.000 141 21222.36 206.23 42936.33 47895.31 2017-05-21 22:35:16.000 141 21222.40 206.23 42936.33 47895.32 2017-05-21 22:35:17.000 141 21222.39 206.21 42936.35 47895.34 2017-05-21 22:35:18.000 141 21222.41 206.17 42936.39 47895.32 2017-05-21 22:35:19.000 141 21222.44 206.15 42936.37 47895.35 2017-05-21 22:35:20.000 141 21222.44 206.14 42936.40 47895.37 2017-05-21 22:35:21.000 141 21222.44 206.11 42936.40 47895.38 2017-05-21 22:35:22.000 141 21222.44 206.12 42936.41 47895.38 2017-05-21 22:35:23.000 141 21222.45 206.06 42936.38 47895.40 2017-05-21 22:35:24.000 141 21222.45 206.03 42936.42 47895.42 2017-05-21 22:35:25.000 141 21222.46 206.00 42936.40 47895.37 2017-05-21 22:35:26.000 141 21222.47 205.97 42936.39 47895.42 2017-05-21 22:35:27.000 141 21222.45 205.95 42936.38 47895.41 2017-05-21 22:35:28.000 141 21222.43 205.92 42936.43 47895.42 2017-05-21 22:35:29.000 141 21222.40 205.87 42936.45 47895.41 2017-05-21 22:35:30.000 141 21222.42 205.86 42936.42 47895.41 2017-05-21 22:35:31.000 141 21222.37 205.87 42936.41 47895.42 2017-05-21 22:35:32.000 141 21222.37 205.86 42936.44 47895.45 2017-05-21 22:35:33.000 141 21222.39 205.83 42936.44 47895.39 2017-05-21 22:35:34.000 141 21222.38 205.81 42936.45 47895.42 2017-05-21 22:35:35.000 141 21222.36 205.82 42936.45 47895.44 2017-05-21 22:35:36.000 141 21222.37 205.84 42936.49 47895.42 2017-05-21 22:35:37.000 141 21222.37 205.81 42936.47 47895.42 2017-05-21 22:35:38.000 141 21222.37 205.83 42936.47 47895.42 2017-05-21 22:35:39.000 141 21222.37 205.87 42936.47 47895.43 2017-05-21 22:35:40.000 141 21222.37 205.87 42936.45 47895.41 2017-05-21 22:35:41.000 141 21222.36 205.86 42936.49 47895.42 2017-05-21 22:35:42.000 141 21222.32 205.90 42936.47 47895.42 2017-05-21 22:35:43.000 141 21222.31 205.91 42936.46 47895.43 2017-05-21 22:35:44.000 141 21222.29 205.91 42936.48 47895.39 2017-05-21 22:35:45.000 141 21222.29 205.93 42936.45 47895.40 2017-05-21 22:35:46.000 141 21222.29 205.97 42936.45 47895.39 2017-05-21 22:35:47.000 141 21222.25 205.97 42936.46 47895.37 2017-05-21 22:35:48.000 141 21222.23 206.01 42936.46 47895.40 2017-05-21 22:35:49.000 141 21222.22 206.04 42936.45 47895.37 2017-05-21 22:35:50.000 141 21222.20 206.06 42936.43 47895.36 2017-05-21 22:35:51.000 141 21222.25 206.06 42936.45 47895.34 2017-05-21 22:35:52.000 141 21222.24 206.09 42936.46 47895.34 2017-05-21 22:35:53.000 141 21222.23 206.10 42936.46 47895.35 2017-05-21 22:35:54.000 141 21222.22 206.14 42936.47 47895.30 2017-05-21 22:35:55.000 141 21222.20 206.13 42936.45 47895.31 2017-05-21 22:35:56.000 141 21222.23 206.14 42936.46 47895.32 2017-05-21 22:35:57.000 141 21222.21 206.17 42936.44 47895.30 2017-05-21 22:35:58.000 141 21222.20 206.19 42936.43 47895.33 2017-05-21 22:35:59.000 141 21222.19 206.18 42936.43 47895.32 2017-05-21 22:36:00.000 141 21222.18 206.19 42936.40 47895.32 2017-05-21 22:36:01.000 141 21222.19 206.18 42936.42 47895.31 2017-05-21 22:36:02.000 141 21222.18 206.16 42936.43 47895.29 2017-05-21 22:36:03.000 141 21222.18 206.20 42936.45 47895.28 2017-05-21 22:36:04.000 141 21222.20 206.19 42936.43 47895.29 2017-05-21 22:36:05.000 141 21222.19 206.21 42936.40 47895.31 2017-05-21 22:36:06.000 141 21222.21 206.20 42936.40 47895.27 2017-05-21 22:36:07.000 141 21222.17 206.20 42936.40 47895.31 2017-05-21 22:36:08.000 141 21222.19 206.17 42936.42 47895.29 2017-05-21 22:36:09.000 141 21222.19 206.19 42936.42 47895.29 2017-05-21 22:36:10.000 141 21222.17 206.16 42936.43 47895.27 2017-05-21 22:36:11.000 141 21222.17 206.15 42936.42 47895.29 2017-05-21 22:36:12.000 141 21222.18 206.14 42936.41 47895.28 2017-05-21 22:36:13.000 141 21222.16 206.13 42936.41 47895.30 2017-05-21 22:36:14.000 141 21222.15 206.13 42936.47 47895.30 2017-05-21 22:36:15.000 141 21222.15 206.11 42936.45 47895.31 2017-05-21 22:36:16.000 141 21222.14 206.08 42936.46 47895.32 2017-05-21 22:36:17.000 141 21222.16 206.06 42936.46 47895.30 2017-05-21 22:36:18.000 141 21222.12 206.07 42936.45 47895.31 2017-05-21 22:36:19.000 141 21222.09 206.06 42936.46 47895.31 2017-05-21 22:36:20.000 141 21222.11 206.03 42936.44 47895.30 2017-05-21 22:36:21.000 141 21222.13 206.01 42936.47 47895.29 2017-05-21 22:36:22.000 141 21222.12 206.00 42936.47 47895.31 2017-05-21 22:36:23.000 141 21222.15 205.98 42936.49 47895.30 2017-05-21 22:36:24.000 141 21222.12 206.00 42936.47 47895.31 2017-05-21 22:36:25.000 141 21222.14 206.01 42936.46 47895.30 2017-05-21 22:36:26.000 141 21222.13 205.99 42936.45 47895.31 2017-05-21 22:36:27.000 141 21222.12 205.97 42936.45 47895.30 2017-05-21 22:36:28.000 141 21222.12 205.93 42936.47 47895.30 2017-05-21 22:36:29.000 141 21222.16 205.91 42936.49 47895.30 2017-05-21 22:36:30.000 141 21222.12 205.89 42936.49 47895.35 2017-05-21 22:36:31.000 141 21222.15 205.90 42936.50 47895.34 2017-05-21 22:36:32.000 141 21222.14 205.89 42936.51 47895.34 2017-05-21 22:36:33.000 141 21222.12 205.87 42936.54 47895.33 2017-05-21 22:36:34.000 141 21222.11 205.88 42936.51 47895.37 2017-05-21 22:36:35.000 141 21222.13 205.90 42936.52 47895.37 2017-05-21 22:36:36.000 141 21222.16 205.87 42936.55 47895.39 2017-05-21 22:36:37.000 141 21222.16 205.87 42936.55 47895.40 2017-05-21 22:36:38.000 141 21222.16 205.89 42936.52 47895.38 2017-05-21 22:36:39.000 141 21222.15 205.88 42936.54 47895.38 2017-05-21 22:36:40.000 141 21222.16 205.91 42936.55 47895.38 2017-05-21 22:36:41.000 141 21222.15 205.91 42936.54 47895.39 2017-05-21 22:36:42.000 141 21222.13 205.89 42936.54 47895.39 2017-05-21 22:36:43.000 141 21222.13 205.88 42936.51 47895.38 2017-05-21 22:36:44.000 141 21222.10 205.88 42936.52 47895.38 2017-05-21 22:36:45.000 141 21222.06 205.88 42936.53 47895.36 2017-05-21 22:36:46.000 141 21222.05 205.87 42936.53 47895.35 2017-05-21 22:36:47.000 141 21222.03 205.89 42936.51 47895.34 2017-05-21 22:36:48.000 141 21222.00 205.92 42936.52 47895.31 2017-05-21 22:36:49.000 141 21222.02 205.93 42936.51 47895.30 2017-05-21 22:36:50.000 141 21222.00 205.91 42936.52 47895.34 2017-05-21 22:36:51.000 141 21221.99 205.92 42936.52 47895.29 2017-05-21 22:36:52.000 141 21221.95 205.94 42936.54 47895.28 2017-05-21 22:36:53.000 141 21221.94 205.94 42936.55 47895.28 2017-05-21 22:36:54.000 141 21221.93 205.94 42936.51 47895.25 2017-05-21 22:36:55.000 141 21221.92 205.96 42936.49 47895.23 2017-05-21 22:36:56.000 141 21221.91 205.96 42936.48 47895.26 2017-05-21 22:36:57.000 141 21221.90 205.98 42936.48 47895.24 2017-05-21 22:36:58.000 141 21221.90 205.98 42936.50 47895.22 2017-05-21 22:36:59.000 141 21221.88 205.96 42936.48 47895.21 2017-05-21 22:37:00.000 141 21221.90 205.97 42936.47 47895.24 2017-05-21 22:37:01.000 141 21221.90 205.97 42936.45 47895.20 2017-05-21 22:37:02.000 141 21221.90 206.00 42936.46 47895.20 2017-05-21 22:37:03.000 141 21221.88 206.01 42936.46 47895.19 2017-05-21 22:37:04.000 141 21221.88 206.03 42936.45 47895.17 2017-05-21 22:37:05.000 141 21221.87 206.04 42936.44 47895.16 2017-05-21 22:37:06.000 141 21221.85 206.05 42936.44 47895.16 2017-05-21 22:37:07.000 141 21221.85 206.06 42936.42 47895.16 2017-05-21 22:37:08.000 141 21221.83 206.04 42936.44 47895.16 2017-05-21 22:37:09.000 141 21221.83 206.03 42936.48 47895.16 2017-05-21 22:37:10.000 141 21221.80 206.05 42936.45 47895.14 2017-05-21 22:37:11.000 141 21221.81 206.05 42936.42 47895.13 2017-05-21 22:37:12.000 141 21221.82 206.06 42936.44 47895.13 2017-05-21 22:37:13.000 141 21221.81 206.06 42936.43 47895.17 2017-05-21 22:37:14.000 141 21221.82 206.05 42936.41 47895.12 2017-05-21 22:37:15.000 141 21221.79 206.06 42936.41 47895.15 2017-05-21 22:37:16.000 141 21221.75 206.11 42936.40 47895.10 2017-05-21 22:37:17.000 141 21221.73 206.09 42936.38 47895.07 2017-05-21 22:37:18.000 141 21221.74 206.09 42936.40 47895.08 2017-05-21 22:37:19.000 141 21221.75 206.10 42936.40 47895.08 2017-05-21 22:37:20.000 141 21221.74 206.11 42936.37 47895.03 2017-05-21 22:37:21.000 141 21221.73 206.14 42936.37 47895.06 2017-05-21 22:37:22.000 141 21221.73 206.14 42936.36 47895.05 2017-05-21 22:37:23.000 141 21221.71 206.13 42936.36 47895.03 2017-05-21 22:37:24.000 141 21221.72 206.14 42936.38 47895.00 2017-05-21 22:37:25.000 141 21221.71 206.18 42936.38 47895.00 2017-05-21 22:37:26.000 141 21221.72 206.18 42936.38 47895.03 2017-05-21 22:37:27.000 141 21221.75 206.17 42936.36 47895.02 2017-05-21 22:37:28.000 141 21221.76 206.16 42936.34 47895.05 2017-05-21 22:37:29.000 141 21221.77 206.19 42936.38 47895.09 2017-05-21 22:37:30.000 141 21221.78 206.20 42936.40 47895.08 2017-05-21 22:37:31.000 141 21221.80 206.19 42936.40 47895.09 2017-05-21 22:37:32.000 141 21221.82 206.23 42936.40 47895.07 2017-05-21 22:37:33.000 141 21221.82 206.25 42936.40 47895.13 2017-05-21 22:37:34.000 141 21221.84 206.26 42936.42 47895.11 2017-05-21 22:37:35.000 141 21221.83 206.29 42936.41 47895.09 2017-05-21 22:37:36.000 141 21221.85 206.29 42936.43 47895.15 2017-05-21 22:37:37.000 141 21221.86 206.31 42936.42 47895.10 2017-05-21 22:37:38.000 141 21221.88 206.33 42936.40 47895.13 2017-05-21 22:37:39.000 141 21221.91 206.31 42936.41 47895.14 2017-05-21 22:37:40.000 141 21221.90 206.28 42936.42 47895.14 2017-05-21 22:37:41.000 141 21221.90 206.29 42936.42 47895.19 2017-05-21 22:37:42.000 141 21221.91 206.27 42936.45 47895.20 2017-05-21 22:37:43.000 141 21221.89 206.24 42936.46 47895.17 2017-05-21 22:37:44.000 141 21221.91 206.24 42936.45 47895.19 2017-05-21 22:37:45.000 141 21221.92 206.24 42936.44 47895.21 2017-05-21 22:37:46.000 141 21221.92 206.22 42936.41 47895.19 2017-05-21 22:37:47.000 141 21221.89 206.25 42936.45 47895.20 2017-05-21 22:37:48.000 141 21221.85 206.23 42936.47 47895.21 2017-05-21 22:37:49.000 141 21221.83 206.20 42936.46 47895.22 2017-05-21 22:37:50.000 141 21221.80 206.23 42936.45 47895.16 2017-05-21 22:37:51.000 141 21221.78 206.22 42936.44 47895.17 2017-05-21 22:37:52.000 141 21221.75 206.20 42936.43 47895.14 2017-05-21 22:37:53.000 141 21221.74 206.17 42936.42 47895.15 2017-05-21 22:37:54.000 141 21221.73 206.15 42936.40 47895.11 2017-05-21 22:37:55.000 141 21221.73 206.14 42936.41 47895.11 2017-05-21 22:37:56.000 141 21221.73 206.14 42936.42 47895.09 2017-05-21 22:37:57.000 141 21221.70 206.12 42936.42 47895.07 2017-05-21 22:37:58.000 141 21221.68 206.08 42936.42 47895.08 2017-05-21 22:37:59.000 141 21221.67 206.07 42936.39 47895.07 2017-05-21 22:38:00.000 141 21221.64 206.09 42936.42 47895.02 2017-05-21 22:38:01.000 141 21221.62 206.07 42936.38 47895.04 2017-05-21 22:38:02.000 141 21221.58 206.07 42936.38 47895.03 2017-05-21 22:38:03.000 141 21221.56 206.08 42936.37 47894.98 2017-05-21 22:38:04.000 141 21221.56 206.07 42936.38 47895.01 2017-05-21 22:38:05.000 141 21221.52 206.06 42936.40 47894.98 2017-05-21 22:38:06.000 141 21221.50 206.06 42936.40 47894.97 2017-05-21 22:38:07.000 141 21221.49 206.05 42936.40 47894.97 2017-05-21 22:38:08.000 141 21221.50 206.08 42936.38 47894.98 2017-05-21 22:38:09.000 141 21221.51 206.10 42936.41 47894.95 2017-05-21 22:38:10.000 141 21221.53 206.13 42936.41 47894.98 2017-05-21 22:38:11.000 141 21221.51 206.16 42936.41 47894.98 2017-05-21 22:38:12.000 141 21221.52 206.16 42936.40 47894.97 2017-05-21 22:38:13.000 141 21221.59 206.19 42936.44 47894.97 2017-05-21 22:38:14.000 141 21221.59 206.20 42936.42 47894.99 2017-05-21 22:38:15.000 141 21221.58 206.19 42936.41 47894.98 2017-05-21 22:38:16.000 141 21221.58 206.19 42936.42 47894.99 2017-05-21 22:38:17.000 141 21221.58 206.21 42936.42 47895.01 2017-05-21 22:38:18.000 141 21221.60 206.18 42936.40 47895.02 2017-05-21 22:38:19.000 141 21221.63 206.18 42936.42 47895.01 2017-05-21 22:38:20.000 141 21221.64 206.23 42936.41 47895.02 2017-05-21 22:38:21.000 141 21221.67 206.24 42936.41 47895.06 2017-05-21 22:38:22.000 141 21221.68 206.25 42936.39 47895.03 2017-05-21 22:38:23.000 141 21221.70 206.25 42936.42 47895.07 2017-05-21 22:38:24.000 141 21221.69 206.25 42936.44 47895.07 2017-05-21 22:38:25.000 141 21221.71 206.26 42936.43 47895.07 2017-05-21 22:38:26.000 141 21221.71 206.28 42936.42 47895.06 2017-05-21 22:38:27.000 141 21221.69 206.30 42936.41 47895.06 2017-05-21 22:38:28.000 141 21221.69 206.31 42936.44 47895.08 2017-05-21 22:38:29.000 141 21221.70 206.31 42936.45 47895.06 2017-05-21 22:38:30.000 141 21221.71 206.32 42936.44 47895.07 2017-05-21 22:38:31.000 141 21221.67 206.34 42936.40 47895.06 2017-05-21 22:38:32.000 141 21221.63 206.33 42936.38 47895.05 2017-05-21 22:38:33.000 141 21221.61 206.32 42936.40 47895.04 2017-05-21 22:38:34.000 141 21221.60 206.31 42936.42 47895.06 2017-05-21 22:38:35.000 141 21221.59 206.31 42936.43 47895.03 2017-05-21 22:38:36.000 141 21221.60 206.31 42936.43 47895.03 2017-05-21 22:38:37.000 141 21221.62 206.30 42936.42 47895.02 2017-05-21 22:38:38.000 141 21221.56 206.35 42936.41 47895.03 2017-05-21 22:38:39.000 141 21221.56 206.34 42936.42 47895.02 2017-05-21 22:38:40.000 141 21221.55 206.33 42936.40 47895.02 2017-05-21 22:38:41.000 141 21221.53 206.31 42936.43 47895.01 2017-05-21 22:38:42.000 141 21221.55 206.30 42936.41 47895.01 2017-05-21 22:38:43.000 141 21221.55 206.28 42936.38 47895.00 2017-05-21 22:38:44.000 141 21221.58 206.26 42936.40 47895.02 2017-05-21 22:38:45.000 141 21221.58 206.26 42936.41 47895.03 2017-05-21 22:38:46.000 141 21221.57 206.27 42936.43 47895.02 2017-05-21 22:38:47.000 141 21221.58 206.25 42936.44 47895.02 2017-05-21 22:38:48.000 141 21221.59 206.27 42936.41 47895.03 2017-05-21 22:38:49.000 141 21221.58 206.26 42936.40 47895.01 2017-05-21 22:38:50.000 141 21221.58 206.25 42936.38 47895.01 2017-05-21 22:38:51.000 141 21221.56 206.25 42936.37 47895.01 2017-05-21 22:38:52.000 141 21221.56 206.24 42936.38 47895.02 2017-05-21 22:38:53.000 141 21221.56 206.24 42936.39 47895.01 2017-05-21 22:38:54.000 141 21221.57 206.21 42936.42 47894.98 2017-05-21 22:38:55.000 141 21221.55 206.21 42936.40 47895.01 2017-05-21 22:38:56.000 141 21221.54 206.19 42936.41 47895.01 2017-05-21 22:38:57.000 141 21221.51 206.17 42936.39 47894.98 2017-05-21 22:38:58.000 141 21221.58 206.12 42936.39 47895.00 2017-05-21 22:38:59.000 141 21221.55 206.11 42936.41 47895.01 2017-05-21 22:39:00.000 141 21221.53 206.10 42936.40 47895.02 2017-05-21 22:39:01.000 141 21221.51 206.09 42936.45 47895.02 2017-05-21 22:39:02.000 141 21221.51 206.10 42936.49 47895.01 2017-05-21 22:39:03.000 141 21221.52 206.09 42936.47 47895.02 2017-05-21 22:39:04.000 141 21221.51 206.09 42936.46 47895.01 2017-05-21 22:39:05.000 141 21221.50 206.08 42936.48 47895.02 2017-05-21 22:39:06.000 141 21221.51 206.10 42936.45 47895.01 2017-05-21 22:39:07.000 141 21221.51 206.12 42936.45 47895.02 2017-05-21 22:39:08.000 141 21221.49 206.11 42936.46 47894.98 2017-05-21 22:39:09.000 141 21221.49 206.15 42936.42 47894.99 2017-05-21 22:39:10.000 141 21221.48 206.17 42936.41 47894.98 2017-05-21 22:39:11.000 141 21221.51 206.19 42936.41 47894.99 2017-05-21 22:39:12.000 141 21221.53 206.18 42936.40 47894.98 2017-05-21 22:39:13.000 141 21221.51 206.17 42936.42 47894.95 2017-05-21 22:39:14.000 141 21221.51 206.16 42936.42 47894.96 2017-05-21 22:39:15.000 141 21221.52 206.16 42936.38 47894.99 2017-05-21 22:39:16.000 141 21221.54 206.15 42936.37 47894.96 2017-05-21 22:39:17.000 141 21221.53 206.16 42936.38 47894.97 2017-05-21 22:39:18.000 141 21221.53 206.18 42936.39 47894.95 2017-05-21 22:39:19.000 141 21221.53 206.18 42936.40 47894.97 2017-05-21 22:39:20.000 141 21221.55 206.18 42936.38 47894.97 2017-05-21 22:39:21.000 141 21221.55 206.16 42936.40 47895.00 2017-05-21 22:39:22.000 141 21221.57 206.19 42936.41 47894.97 2017-05-21 22:39:23.000 141 21221.60 206.18 42936.37 47895.00 2017-05-21 22:39:24.000 141 21221.62 206.18 42936.40 47894.98 2017-05-21 22:39:25.000 141 21221.61 206.18 42936.40 47895.00 2017-05-21 22:39:26.000 141 21221.59 206.18 42936.41 47895.00 2017-05-21 22:39:27.000 141 21221.59 206.18 42936.40 47895.01 2017-05-21 22:39:28.000 141 21221.60 206.17 42936.37 47895.03 2017-05-21 22:39:29.000 141 21221.62 206.18 42936.35 47895.00 2017-05-21 22:39:30.000 141 21221.61 206.20 42936.35 47895.02 2017-05-21 22:39:31.000 141 21221.63 206.18 42936.36 47895.04 2017-05-21 22:39:32.000 141 21221.60 206.16 42936.38 47895.01 2017-05-21 22:39:33.000 141 21221.59 206.16 42936.41 47895.03 2017-05-21 22:39:34.000 141 21221.56 206.15 42936.37 47895.02 2017-05-21 22:39:35.000 141 21221.58 206.13 42936.41 47895.03 2017-05-21 22:39:36.000 141 21221.57 206.11 42936.40 47895.01 2017-05-21 22:39:37.000 141 21221.56 206.10 42936.38 47895.00 2017-05-21 22:39:38.000 141 21221.55 206.12 42936.40 47895.00 2017-05-21 22:39:39.000 141 21221.53 206.14 42936.38 47894.99 2017-05-21 22:39:40.000 141 21221.56 206.10 42936.38 47895.00 2017-05-21 22:39:41.000 141 21221.57 206.13 42936.38 47895.00 2017-05-21 22:39:42.000 141 21221.57 206.16 42936.34 47895.00 2017-05-21 22:39:43.000 141 21221.58 206.16 42936.38 47895.00 2017-05-21 22:39:44.000 141 21221.58 206.16 42936.36 47894.98 2017-05-21 22:39:45.000 141 21221.62 206.15 42936.34 47894.98 2017-05-21 22:39:46.000 141 21221.65 206.18 42936.37 47895.00 2017-05-21 22:39:47.000 141 21221.68 206.17 42936.36 47894.97 2017-05-21 22:39:48.000 141 21221.68 206.16 42936.34 47895.00 2017-05-21 22:39:49.000 141 21221.67 206.16 42936.33 47894.99 2017-05-21 22:39:50.000 141 21221.68 206.17 42936.38 47895.01 2017-05-21 22:39:51.000 141 21221.65 206.17 42936.34 47895.00 2017-05-21 22:39:52.000 141 21221.68 206.13 42936.35 47895.00 2017-05-21 22:39:53.000 141 21221.72 206.14 42936.35 47894.99 2017-05-21 22:39:54.000 141 21221.70 206.14 42936.36 47895.00 2017-05-21 22:39:55.000 141 21221.71 206.13 42936.32 47895.01 2017-05-21 22:39:56.000 141 21221.73 206.15 42936.33 47895.00 2017-05-21 22:39:57.000 141 21221.77 206.13 42936.34 47895.04 2017-05-21 22:39:58.000 141 21221.79 206.14 42936.37 47895.05 2017-05-21 22:39:59.000 141 21221.85 206.12 42936.35 47895.04 2017-05-21 22:40:00.000 141 21221.82 206.17 42936.34 47895.04 2017-05-21 22:40:01.000 141 21221.84 206.16 42936.37 47895.08 2017-05-21 22:40:02.000 141 21221.83 206.16 42936.36 47895.08 2017-05-21 22:40:03.000 141 21221.84 206.18 42936.34 47895.08 2017-05-21 22:40:04.000 141 21221.85 206.16 42936.35 47895.07 2017-05-21 22:40:05.000 141 21221.84 206.15 42936.37 47895.09 2017-05-21 22:40:06.000 141 21221.85 206.18 42936.36 47895.09 2017-05-21 22:40:07.000 141 21221.83 206.18 42936.39 47895.10 2017-05-21 22:40:08.000 141 21221.82 206.19 42936.41 47895.10 2017-05-21 22:40:09.000 141 21221.82 206.19 42936.39 47895.09 2017-05-21 22:40:10.000 141 21221.82 206.21 42936.36 47895.08 2017-05-21 22:40:11.000 141 21221.80 206.21 42936.37 47895.08 2017-05-21 22:40:12.000 141 21221.79 206.22 42936.38 47895.06 2017-05-21 22:40:13.000 141 21221.80 206.21 42936.37 47895.08 2017-05-21 22:40:14.000 141 21221.77 206.22 42936.38 47895.07 2017-05-21 22:40:15.000 141 21221.73 206.23 42936.35 47895.07 2017-05-21 22:40:16.000 141 21221.69 206.26 42936.32 47895.04 2017-05-21 22:40:17.000 141 21221.68 206.29 42936.34 47895.01 2017-05-21 22:40:18.000 141 21221.68 206.29 42936.33 47895.00 2017-05-21 22:40:19.000 141 21221.64 206.30 42936.33 47894.94 2017-05-21 22:40:20.000 141 21221.65 206.31 42936.30 47894.97 2017-05-21 22:40:21.000 141 21221.65 206.30 42936.28 47894.95 2017-05-21 22:40:22.000 141 21221.67 206.30 42936.28 47894.97 2017-05-21 22:40:23.000 141 21221.68 206.32 42936.28 47894.94 2017-05-21 22:40:24.000 141 21221.67 206.31 42936.30 47894.96 2017-05-21 22:40:25.000 141 21221.67 206.32 42936.30 47894.96 2017-05-21 22:40:26.000 141 21221.66 206.32 42936.30 47894.95 2017-05-21 22:40:27.000 141 21221.66 206.31 42936.30 47894.95 2017-05-21 22:40:28.000 141 21221.66 206.31 42936.29 47894.94 2017-05-21 22:40:29.000 141 21221.62 206.29 42936.31 47894.94 2017-05-21 22:40:30.000 141 21221.62 206.28 42936.31 47894.93 2017-05-21 22:40:31.000 141 21221.62 206.31 42936.29 47894.96 2017-05-21 22:40:32.000 141 21221.65 206.29 42936.30 47894.95 2017-05-21 22:40:33.000 141 21221.63 206.26 42936.33 47894.95 2017-05-21 22:40:34.000 141 21221.64 206.25 42936.35 47894.98 2017-05-21 22:40:35.000 141 21221.68 206.25 42936.32 47894.97 2017-05-21 22:40:36.000 141 21221.69 206.27 42936.34 47894.98 2017-05-21 22:40:37.000 141 21221.69 206.25 42936.38 47894.96 2017-05-21 22:40:38.000 141 21221.72 206.25 42936.41 47894.99 2017-05-21 22:40:39.000 141 21221.73 206.26 42936.39 47895.01 2017-05-21 22:40:40.000 141 21221.71 206.25 42936.39 47895.02 2017-05-21 22:40:41.000 141 21221.72 206.24 42936.34 47895.03 2017-05-21 22:40:42.000 141 21221.73 206.26 42936.31 47895.02 2017-05-21 22:40:43.000 141 21221.74 206.29 42936.35 47895.05 2017-05-21 22:40:44.000 141 21221.76 206.27 42936.35 47895.04 2017-05-21 22:40:45.000 141 21221.77 206.28 42936.37 47895.04 2017-05-21 22:40:46.000 141 21221.76 206.31 42936.38 47895.08 2017-05-21 22:40:47.000 141 21221.79 206.30 42936.40 47895.06 2017-05-21 22:40:48.000 141 21221.78 206.33 42936.37 47895.05 2017-05-21 22:40:49.000 141 21221.73 206.32 42936.37 47895.07 2017-05-21 22:40:50.000 141 21221.73 206.33 42936.38 47895.05 2017-05-21 22:40:51.000 141 21221.75 206.34 42936.41 47895.04 2017-05-21 22:40:52.000 141 21221.74 206.36 42936.41 47895.05 2017-05-21 22:40:53.000 141 21221.75 206.35 42936.40 47895.06 2017-05-21 22:40:54.000 141 21221.73 206.35 42936.37 47895.06 2017-05-21 22:40:55.000 141 21221.72 206.38 42936.39 47895.08 2017-05-21 22:40:56.000 141 21221.75 206.37 42936.37 47895.08 2017-05-21 22:40:57.000 141 21221.76 206.38 42936.38 47895.07 2017-05-21 22:40:58.000 141 21221.72 206.40 42936.38 47895.05 2017-05-21 22:40:59.000 141 21221.70 206.43 42936.36 47895.07 2017-05-21 22:41:00.000 141 21221.68 206.47 42936.36 47895.06 2017-05-21 22:41:01.000 141 21221.66 206.51 42936.36 47895.01 2017-05-21 22:41:02.000 141 21221.66 206.49 42936.38 47895.00 2017-05-21 22:41:03.000 141 21221.66 206.48 42936.35 47895.02 2017-05-21 22:41:04.000 141 21221.62 206.53 42936.33 47894.98 2017-05-21 22:41:05.000 141 21221.61 206.51 42936.33 47894.94 2017-05-21 22:41:06.000 141 21221.64 206.44 42936.31 47894.94 2017-05-21 22:41:07.000 141 21221.69 206.41 42936.34 47894.96 2017-05-21 22:41:08.000 141 21221.72 206.40 42936.37 47895.01 2017-05-21 22:41:09.000 141 21221.72 206.39 42936.38 47895.04 2017-05-21 22:41:10.000 141 21221.68 206.41 42936.40 47895.05 2017-05-21 22:41:11.000 141 21221.66 206.46 42936.42 47895.05 2017-05-21 22:41:12.000 141 21221.60 206.53 42936.38 47894.99 2017-05-21 22:41:13.000 141 21221.54 206.63 42936.28 47894.98 2017-05-21 22:41:14.000 141 21221.53 206.73 42936.22 47894.88 2017-05-21 22:41:15.000 141 21221.49 206.74 42936.19 47894.81 2017-05-21 22:41:16.000 141 21221.52 206.72 42936.17 47894.76 2017-05-21 22:41:17.000 141 21221.52 206.68 42936.17 47894.76 2017-05-21 22:41:18.000 141 21221.52 206.68 42936.22 47894.82 2017-05-21 22:41:19.000 141 21221.56 206.71 42936.21 47894.82 2017-05-21 22:41:20.000 141 21221.56 206.74 42936.20 47894.84 2017-05-21 22:41:21.000 141 21221.56 206.76 42936.19 47894.81 2017-05-21 22:41:22.000 141 21221.60 206.72 42936.17 47894.79 2017-05-21 22:41:23.000 141 21221.68 206.60 42936.22 47894.82 2017-05-21 22:41:24.000 141 21221.76 206.50 42936.27 47894.90 2017-05-21 22:41:25.000 141 21221.82 206.46 42936.33 47894.97 2017-05-21 22:41:26.000 141 21221.87 206.46 42936.36 47895.05 2017-05-21 22:41:27.000 141 21221.91 206.45 42936.41 47895.11 2017-05-21 22:41:28.000 141 21221.94 206.45 42936.41 47895.13 2017-05-21 22:41:29.000 141 21221.94 206.44 42936.44 47895.17 2017-05-21 22:41:30.000 141 21221.95 206.44 42936.43 47895.16 2017-05-21 22:41:31.000 141 21221.94 206.44 42936.46 47895.20 2017-05-21 22:41:32.000 141 21221.96 206.44 42936.48 47895.20 2017-05-21 22:41:33.000 141 21222.00 206.43 42936.48 47895.22 2017-05-21 22:41:34.000 141 21221.99 206.45 42936.49 47895.24 2017-05-21 22:41:35.000 141 21222.01 206.44 42936.44 47895.24 2017-05-21 22:41:36.000 141 21222.03 206.44 42936.44 47895.26 2017-05-21 22:41:37.000 141 21222.03 206.44 42936.45 47895.27 2017-05-21 22:41:38.000 141 21222.03 206.45 42936.45 47895.26 2017-05-21 22:41:39.000 141 21222.04 206.44 42936.48 47895.25 2017-05-21 22:41:40.000 141 21222.06 206.44 42936.45 47895.27 2017-05-21 22:41:41.000 141 21222.08 206.46 42936.44 47895.27 2017-05-21 22:41:42.000 141 21222.08 206.44 42936.48 47895.29 2017-05-21 22:41:43.000 141 21222.11 206.43 42936.45 47895.28 2017-05-21 22:41:44.000 141 21222.11 206.44 42936.51 47895.31 2017-05-21 22:41:45.000 141 21222.11 206.46 42936.52 47895.31 2017-05-21 22:41:46.000 141 21222.09 206.50 42936.48 47895.32 2017-05-21 22:41:47.000 141 21222.04 206.54 42936.45 47895.31 2017-05-21 22:41:48.000 141 21222.05 206.58 42936.41 47895.25 2017-05-21 22:41:49.000 141 21222.01 206.57 42936.41 47895.21 2017-05-21 22:41:50.000 141 21222.04 206.52 42936.42 47895.21 2017-05-21 22:41:51.000 141 21222.05 206.52 42936.43 47895.22 2017-05-21 22:41:52.000 141 21222.09 206.50 42936.40 47895.22 2017-05-21 22:41:53.000 141 21222.07 206.49 42936.42 47895.26 2017-05-21 22:41:54.000 141 21222.08 206.49 42936.42 47895.23 2017-05-21 22:41:55.000 141 21222.12 206.48 42936.41 47895.24 2017-05-21 22:41:56.000 141 21222.12 206.53 42936.41 47895.25 2017-05-21 22:41:57.000 141 21222.09 206.52 42936.41 47895.23 2017-05-21 22:41:58.000 141 21222.09 206.50 42936.42 47895.24 2017-05-21 22:41:59.000 141 21222.07 206.51 42936.40 47895.24 2017-05-21 22:42:00.000 141 21222.10 206.50 42936.42 47895.24 2017-05-21 22:42:01.000 141 21222.07 206.50 42936.41 47895.24 2017-05-21 22:42:02.000 141 21222.07 206.54 42936.43 47895.23 2017-05-21 22:42:03.000 141 21222.02 206.56 42936.45 47895.22 2017-05-21 22:42:04.000 141 21222.00 206.56 42936.40 47895.17 2017-05-21 22:42:05.000 141 21221.97 206.57 42936.37 47895.17 2017-05-21 22:42:06.000 141 21221.94 206.57 42936.37 47895.13 2017-05-21 22:42:07.000 141 21221.93 206.57 42936.35 47895.13 2017-05-21 22:42:08.000 141 21221.93 206.54 42936.36 47895.10 2017-05-21 22:42:09.000 141 21221.94 206.51 42936.35 47895.10 2017-05-21 22:42:10.000 141 21221.96 206.48 42936.34 47895.09 2017-05-21 22:42:11.000 141 21221.97 206.46 42936.36 47895.09 2017-05-21 22:42:12.000 141 21221.97 206.43 42936.37 47895.11 2017-05-21 22:42:13.000 141 21221.96 206.43 42936.36 47895.13 2017-05-21 22:42:14.000 141 21221.96 206.44 42936.37 47895.12 2017-05-21 22:42:15.000 141 21221.96 206.44 42936.38 47895.14 2017-05-21 22:42:16.000 141 21221.97 206.47 42936.38 47895.15 2017-05-21 22:42:17.000 141 21221.98 206.48 42936.37 47895.14 2017-05-21 22:42:18.000 141 21222.00 206.47 42936.37 47895.17 2017-05-21 22:42:19.000 141 21222.00 206.49 42936.38 47895.16 2017-05-21 22:42:20.000 141 21222.00 206.47 42936.37 47895.17 2017-05-21 22:42:21.000 141 21222.03 206.47 42936.38 47895.18 2017-05-21 22:42:22.000 141 21222.03 206.48 42936.40 47895.19 2017-05-21 22:42:23.000 141 21222.03 206.49 42936.39 47895.20 2017-05-21 22:42:24.000 141 21222.03 206.48 42936.38 47895.18 2017-05-21 22:42:25.000 141 21222.03 206.50 42936.40 47895.19 2017-05-21 22:42:26.000 141 21222.03 206.48 42936.38 47895.17 2017-05-21 22:42:27.000 141 21222.03 206.44 42936.38 47895.19 2017-05-21 22:42:28.000 141 21222.07 206.43 42936.36 47895.16 2017-05-21 22:42:29.000 141 21222.05 206.45 42936.35 47895.18 2017-05-21 22:42:30.000 141 21222.03 206.47 42936.35 47895.15 2017-05-21 22:42:31.000 141 21222.05 206.44 42936.35 47895.15 2017-05-21 22:42:32.000 141 21222.08 206.43 42936.35 47895.13 2017-05-21 22:42:33.000 141 21222.05 206.43 42936.35 47895.13 2017-05-21 22:42:34.000 141 21222.04 206.45 42936.31 47895.10 2017-05-21 22:42:35.000 141 21222.03 206.45 42936.30 47895.11 2017-05-21 22:42:36.000 141 21222.03 206.45 42936.29 47895.07 2017-05-21 22:42:37.000 141 21222.04 206.42 42936.28 47895.06 2017-05-21 22:42:38.000 141 21222.05 206.41 42936.27 47895.09 2017-05-21 22:42:39.000 141 21222.02 206.41 42936.24 47895.07 2017-05-21 22:42:40.000 141 21222.04 206.39 42936.26 47895.08 2017-05-21 22:42:41.000 141 21222.03 206.39 42936.28 47895.09 2017-05-21 22:42:42.000 141 21222.09 206.38 42936.27 47895.06 2017-05-21 22:42:43.000 141 21222.09 206.41 42936.28 47895.10 2017-05-21 22:42:44.000 141 21222.10 206.42 42936.28 47895.12 2017-05-21 22:42:45.000 141 21222.16 206.45 42936.30 47895.12 2017-05-21 22:42:46.000 141 21222.19 206.46 42936.30 47895.14 2017-05-21 22:42:47.000 141 21222.21 206.46 42936.31 47895.16 2017-05-21 22:42:48.000 141 21222.23 206.44 42936.32 47895.19 2017-05-21 22:42:49.000 141 21222.23 206.45 42936.32 47895.19 2017-05-21 22:42:50.000 141 21222.25 206.46 42936.34 47895.23 2017-05-21 22:42:51.000 141 21222.27 206.44 42936.34 47895.22 2017-05-21 22:42:52.000 141 21222.28 206.43 42936.36 47895.23 2017-05-21 22:42:53.000 141 21222.25 206.41 42936.37 47895.24 2017-05-21 22:42:54.000 141 21222.25 206.39 42936.35 47895.24 2017-05-21 22:42:55.000 141 21222.25 206.41 42936.34 47895.24 2017-05-21 22:42:56.000 141 21222.24 206.44 42936.34 47895.26 2017-05-21 22:42:57.000 141 21222.20 206.49 42936.31 47895.20 2017-05-21 22:42:58.000 141 21222.18 206.52 42936.25 47895.17 2017-05-21 22:42:59.000 141 21222.22 206.48 42936.23 47895.11 2017-05-21 22:43:00.000 141 21222.26 206.44 42936.26 47895.14 2017-05-21 22:43:01.000 141 21222.31 206.37 42936.28 47895.17 2017-05-21 22:43:02.000 141 21222.38 206.35 42936.29 47895.20 2017-05-21 22:43:03.000 141 21222.41 206.33 42936.30 47895.22 2017-05-21 22:43:04.000 141 21222.38 206.30 42936.34 47895.25 2017-05-21 22:43:05.000 141 21222.42 206.29 42936.35 47895.27 2017-05-21 22:43:06.000 141 21222.47 206.29 42936.36 47895.30 2017-05-21 22:43:07.000 141 21222.49 206.29 42936.34 47895.31 2017-05-21 22:43:08.000 141 21222.50 206.28 42936.35 47895.36 2017-05-21 22:43:09.000 141 21222.52 206.26 42936.34 47895.35 2017-05-21 22:43:10.000 141 21222.53 206.27 42936.37 47895.33 2017-05-21 22:43:11.000 141 21222.56 206.25 42936.37 47895.39 2017-05-21 22:43:12.000 141 21222.55 206.23 42936.38 47895.40 2017-05-21 22:43:13.000 141 21222.55 206.22 42936.41 47895.42 2017-05-21 22:43:14.000 141 21222.57 206.19 42936.41 47895.43 2017-05-21 22:43:15.000 141 21222.58 206.17 42936.41 47895.41 2017-05-21 22:43:16.000 141 21222.61 206.13 42936.42 47895.46 2017-05-21 22:43:17.000 141 21222.64 206.09 42936.41 47895.48 2017-05-21 22:43:18.000 141 21222.65 206.10 42936.41 47895.47 2017-05-21 22:43:19.000 141 21222.67 206.09 42936.46 47895.49 2017-05-21 22:43:20.000 141 21222.66 206.09 42936.48 47895.50 2017-05-21 22:43:21.000 141 21222.66 206.07 42936.47 47895.52 2017-05-21 22:43:22.000 141 21222.66 206.05 42936.46 47895.53 2017-05-21 22:43:23.000 141 21222.69 206.06 42936.43 47895.54 2017-05-21 22:43:24.000 141 21222.68 206.06 42936.47 47895.53 2017-05-21 22:43:25.000 141 21222.69 206.05 42936.49 47895.56 2017-05-21 22:43:26.000 141 21222.67 206.02 42936.49 47895.55 2017-05-21 22:43:27.000 141 21222.65 206.03 42936.49 47895.58 2017-05-21 22:43:28.000 141 21222.67 206.04 42936.48 47895.57 2017-05-21 22:43:29.000 141 21222.67 206.02 42936.49 47895.54 2017-05-21 22:43:30.000 141 21222.69 206.02 42936.48 47895.57 2017-05-21 22:43:31.000 141 21222.64 206.00 42936.52 47895.59 2017-05-21 22:43:32.000 141 21222.65 206.01 42936.56 47895.54 2017-05-21 22:43:33.000 141 21222.66 206.02 42936.55 47895.61 2017-05-21 22:43:34.000 141 21222.65 206.01 42936.51 47895.57 2017-05-21 22:43:35.000 141 21222.65 206.00 42936.49 47895.56 2017-05-21 22:43:36.000 141 21222.65 205.99 42936.50 47895.58 2017-05-21 22:43:37.000 141 21222.63 206.00 42936.51 47895.56 2017-05-21 22:43:38.000 141 21222.62 205.99 42936.51 47895.56 2017-05-21 22:43:39.000 141 21222.63 205.98 42936.51 47895.56 2017-05-21 22:43:40.000 141 21222.63 205.98 42936.54 47895.57 2017-05-21 22:43:41.000 141 21222.63 206.00 42936.51 47895.58 2017-05-21 22:43:42.000 141 21222.63 206.00 42936.52 47895.56 2017-05-21 22:43:43.000 141 21222.65 206.01 42936.50 47895.55 2017-05-21 22:43:44.000 141 21222.66 206.02 42936.48 47895.56 2017-05-21 22:43:45.000 141 21222.68 206.04 42936.48 47895.56 2017-05-21 22:43:46.000 141 21222.66 206.08 42936.45 47895.55 2017-05-21 22:43:47.000 141 21222.68 206.05 42936.44 47895.56 2017-05-21 22:43:48.000 141 21222.66 206.04 42936.46 47895.52 2017-05-21 22:43:49.000 141 21222.66 206.06 42936.47 47895.53 2017-05-21 22:43:50.000 141 21222.67 206.08 42936.44 47895.54 2017-05-21 22:43:51.000 141 21222.68 206.07 42936.44 47895.54 2017-05-21 22:43:52.000 141 21222.68 206.07 42936.46 47895.54 2017-05-21 22:43:53.000 141 21222.69 206.05 42936.45 47895.55 2017-05-21 22:43:54.000 141 21222.66 206.06 42936.46 47895.55 2017-05-21 22:43:55.000 141 21222.63 206.09 42936.44 47895.53 2017-05-21 22:43:56.000 141 21222.63 206.08 42936.45 47895.52 2017-05-21 22:43:57.000 141 21222.61 206.06 42936.45 47895.53 2017-05-21 22:43:58.000 141 21222.59 206.10 42936.42 47895.51 2017-05-21 22:43:59.000 141 21222.55 206.12 42936.41 47895.50 2017-05-21 22:44:00.000 141 21222.52 206.13 42936.37 47895.47 2017-05-21 22:44:01.000 141 21222.52 206.14 42936.38 47895.46 2017-05-21 22:44:02.000 141 21222.52 206.15 42936.36 47895.41 2017-05-21 22:44:03.000 141 21222.52 206.15 42936.36 47895.42 2017-05-21 22:44:04.000 141 21222.57 206.12 42936.36 47895.42 2017-05-21 22:44:05.000 141 21222.54 206.09 42936.38 47895.41 2017-05-21 22:44:06.000 141 21222.53 206.08 42936.40 47895.42 2017-05-21 22:44:07.000 141 21222.55 206.03 42936.41 47895.41 2017-05-21 22:44:08.000 141 21222.50 206.01 42936.39 47895.42 2017-05-21 22:44:09.000 141 21222.48 206.01 42936.36 47895.43 2017-05-21 22:44:10.000 141 21222.46 206.01 42936.39 47895.38 2017-05-21 22:44:11.000 141 21222.47 205.97 42936.35 47895.39 2017-05-21 22:44:12.000 141 21222.48 205.94 42936.34 47895.38 2017-05-21 22:44:13.000 141 21222.47 205.89 42936.35 47895.38 2017-05-21 22:44:14.000 141 21222.46 205.89 42936.36 47895.37 2017-05-21 22:44:15.000 141 21222.49 205.86 42936.34 47895.36 2017-05-21 22:44:16.000 141 21222.48 205.86 42936.36 47895.36 2017-05-21 22:44:17.000 141 21222.49 205.89 42936.33 47895.35 2017-05-21 22:44:18.000 141 21222.48 205.89 42936.34 47895.34 2017-05-21 22:44:19.000 141 21222.49 205.86 42936.35 47895.36 2017-05-21 22:44:20.000 141 21222.50 205.87 42936.36 47895.36 2017-05-21 22:44:21.000 141 21222.52 205.86 42936.36 47895.35 2017-05-21 22:44:22.000 141 21222.54 205.87 42936.35 47895.35 2017-05-21 22:44:23.000 141 21222.55 205.90 42936.34 47895.35 2017-05-21 22:44:24.000 141 21222.58 205.90 42936.33 47895.36 2017-05-21 22:44:25.000 141 21222.56 205.89 42936.38 47895.35 2017-05-21 22:44:26.000 141 21222.59 205.86 42936.38 47895.37 2017-05-21 22:44:27.000 141 21222.57 205.86 42936.36 47895.37 2017-05-21 22:44:28.000 141 21222.56 205.86 42936.35 47895.36 2017-05-21 22:44:29.000 141 21222.60 205.84 42936.35 47895.39 2017-05-21 22:44:30.000 141 21222.60 205.83 42936.35 47895.36 2017-05-21 22:44:31.000 141 21222.59 205.84 42936.35 47895.38 2017-05-21 22:44:32.000 141 21222.58 205.83 42936.35 47895.40 2017-05-21 22:44:33.000 141 21222.55 205.85 42936.31 47895.39 2017-05-21 22:44:34.000 141 21222.57 205.85 42936.31 47895.35 2017-05-21 22:44:35.000 141 21222.55 205.86 42936.30 47895.38 2017-05-21 22:44:36.000 141 21222.53 205.87 42936.31 47895.36 2017-05-21 22:44:37.000 141 21222.56 205.88 42936.31 47895.35 2017-05-21 22:44:38.000 141 21222.61 205.89 42936.29 47895.35 2017-05-21 22:44:39.000 141 21222.62 205.90 42936.29 47895.35 2017-05-21 22:44:40.000 141 21222.62 205.92 42936.29 47895.35 2017-05-21 22:44:41.000 141 21222.64 205.91 42936.31 47895.39 2017-05-21 22:44:42.000 141 21222.63 205.91 42936.26 47895.37 2017-05-21 22:44:43.000 141 21222.63 205.92 42936.23 47895.36 2017-05-21 22:44:44.000 141 21222.61 205.93 42936.28 47895.38 2017-05-21 22:44:45.000 141 21222.62 205.94 42936.28 47895.37 2017-05-21 22:44:46.000 141 21222.62 205.93 42936.27 47895.37 2017-05-21 22:44:47.000 141 21222.62 205.91 42936.29 47895.35 2017-05-21 22:44:48.000 141 21222.63 205.92 42936.29 47895.40 2017-05-21 22:44:49.000 141 21222.64 205.92 42936.32 47895.37 2017-05-21 22:44:50.000 141 21222.64 205.92 42936.32 47895.37 2017-05-21 22:44:51.000 141 21222.62 205.94 42936.30 47895.37 2017-05-21 22:44:52.000 141 21222.64 205.94 42936.31 47895.37 2017-05-21 22:44:53.000 141 21222.63 205.96 42936.32 47895.36 2017-05-21 22:44:54.000 141 21222.65 205.94 42936.30 47895.38 2017-05-21 22:44:55.000 141 21222.64 205.95 42936.29 47895.38 2017-05-21 22:44:56.000 141 21222.64 205.97 42936.27 47895.36 2017-05-21 22:44:57.000 141 21222.64 205.95 42936.24 47895.34 2017-05-21 22:44:58.000 141 21222.64 205.93 42936.24 47895.35 2017-05-21 22:44:59.000 141 21222.65 205.95 42936.26 47895.35 2017-05-21 22:45:00.000 141 21222.63 205.92 42936.26 47895.33 2017-05-21 22:45:01.000 141 21222.65 205.91 42936.27 47895.35 2017-05-21 22:45:02.000 141 21222.68 205.92 42936.26 47895.35 2017-05-21 22:45:03.000 141 21222.67 205.92 42936.25 47895.35 2017-05-21 22:45:04.000 141 21222.65 205.90 42936.23 47895.34 2017-05-21 22:45:05.000 141 21222.64 205.92 42936.22 47895.33 2017-05-21 22:45:06.000 141 21222.64 205.91 42936.25 47895.34 2017-05-21 22:45:07.000 141 21222.66 205.91 42936.27 47895.33 2017-05-21 22:45:08.000 141 21222.64 205.93 42936.24 47895.32 2017-05-21 22:45:09.000 141 21222.63 205.97 42936.18 47895.31 2017-05-21 22:45:10.000 141 21222.57 206.01 42936.14 47895.29 2017-05-21 22:45:11.000 141 21222.50 206.06 42936.15 47895.25 2017-05-21 22:45:12.000 141 21222.49 206.10 42936.10 47895.19 2017-05-21 22:45:13.000 141 21222.49 206.06 42936.06 47895.11 2017-05-21 22:45:14.000 141 21222.53 205.95 42936.08 47895.09 2017-05-21 22:45:15.000 141 21222.56 205.88 42936.09 47895.16 2017-05-21 22:45:16.000 141 21222.60 205.85 42936.14 47895.18 2017-05-21 22:45:17.000 141 21222.62 205.81 42936.15 47895.21 2017-05-21 22:45:18.000 141 21222.63 205.81 42936.14 47895.24 2017-05-21 22:45:19.000 141 21222.61 205.81 42936.17 47895.27 2017-05-21 22:45:20.000 141 21222.65 205.76 42936.13 47895.25 2017-05-21 22:45:21.000 141 21222.66 205.76 42936.17 47895.26 2017-05-21 22:45:22.000 141 21222.62 205.79 42936.16 47895.27 2017-05-21 22:45:23.000 141 21222.57 205.84 42936.16 47895.25 2017-05-21 22:45:24.000 141 21222.52 205.91 42936.14 47895.21 2017-05-21 22:45:25.000 141 21222.48 205.95 42936.09 47895.17 2017-05-21 22:45:26.000 141 21222.47 205.94 42936.02 47895.11 2017-05-21 22:45:27.000 141 21222.46 205.93 42936.01 47895.09 2017-05-21 22:45:28.000 141 21222.46 205.95 42936.01 47895.07 2017-05-21 22:45:29.000 141 21222.44 205.97 42936.01 47895.04 2017-05-21 22:45:30.000 141 21222.50 205.91 42936.05 47895.03 2017-05-21 22:45:31.000 141 21222.50 205.81 42936.09 47895.07 2017-05-21 22:45:32.000 141 21222.56 205.75 42936.10 47895.12 2017-05-21 22:45:33.000 141 21222.61 205.69 42936.17 47895.17 2017-05-21 22:45:34.000 141 21222.65 205.65 42936.21 47895.26 2017-05-21 22:45:35.000 141 21222.68 205.64 42936.24 47895.33 2017-05-21 22:45:36.000 141 21222.71 205.63 42936.30 47895.36 2017-05-21 22:45:37.000 141 21222.73 205.66 42936.31 47895.40 2017-05-21 22:45:38.000 141 21222.74 205.71 42936.31 47895.44 2017-05-21 22:45:39.000 141 21222.68 205.80 42936.26 47895.41 2017-05-21 22:45:40.000 141 21222.62 205.90 42936.25 47895.37 2017-05-21 22:45:41.000 141 21222.61 205.94 42936.19 47895.33 2017-05-21 22:45:42.000 141 21222.63 205.91 42936.14 47895.26 2017-05-21 22:45:43.000 141 21222.68 205.87 42936.18 47895.26 2017-05-21 22:45:44.000 141 21222.68 205.88 42936.18 47895.27 2017-05-21 22:45:45.000 141 21222.69 205.90 42936.20 47895.27 2017-05-21 22:45:46.000 141 21222.67 205.91 42936.19 47895.31 2017-05-21 22:45:47.000 141 21222.68 205.88 42936.17 47895.29 2017-05-21 22:45:48.000 141 21222.71 205.82 42936.21 47895.31 2017-05-21 22:45:49.000 141 21222.74 205.81 42936.22 47895.35 2017-05-21 22:45:50.000 141 21222.77 205.76 42936.29 47895.38 2017-05-21 22:45:51.000 141 21222.80 205.77 42936.31 47895.41 2017-05-21 22:45:52.000 141 21222.82 205.77 42936.32 47895.46 2017-05-21 22:45:53.000 141 21222.79 205.79 42936.34 47895.48 2017-05-21 22:45:54.000 141 21222.77 205.78 42936.35 47895.48 2017-05-21 22:45:55.000 141 21222.78 205.77 42936.36 47895.49 2017-05-21 22:45:56.000 141 21222.80 205.76 42936.34 47895.51 2017-05-21 22:45:57.000 141 21222.78 205.74 42936.33 47895.50 2017-05-21 22:45:58.000 141 21222.79 205.70 42936.34 47895.50 2017-05-21 22:45:59.000 141 21222.78 205.71 42936.38 47895.51 2017-05-21 22:46:00.000 141 21222.76 205.72 42936.38 47895.50 2017-05-21 22:46:01.000 141 21222.77 205.73 42936.35 47895.53 2017-05-21 22:46:02.000 141 21222.76 205.76 42936.32 47895.52 2017-05-21 22:46:03.000 141 21222.72 205.81 42936.28 47895.49 2017-05-21 22:46:04.000 141 21222.73 205.81 42936.26 47895.46 2017-05-21 22:46:05.000 141 21222.69 205.84 42936.27 47895.42 2017-05-21 22:46:06.000 141 21222.66 205.82 42936.26 47895.38 2017-05-21 22:46:07.000 141 21222.64 205.85 42936.25 47895.36 2017-05-21 22:46:08.000 141 21222.65 205.85 42936.27 47895.33 2017-05-21 22:46:09.000 141 21222.61 205.83 42936.23 47895.32 2017-05-21 22:46:10.000 141 21222.61 205.81 42936.24 47895.34 2017-05-21 22:46:11.000 141 21222.62 205.76 42936.24 47895.30 2017-05-21 22:46:12.000 141 21222.65 205.72 42936.27 47895.35 2017-05-21 22:46:13.000 141 21222.68 205.68 42936.32 47895.39 2017-05-21 22:46:14.000 141 21222.66 205.68 42936.30 47895.40 2017-05-21 22:46:15.000 141 21222.67 205.68 42936.35 47895.45 2017-05-21 22:46:16.000 141 21222.65 205.70 42936.39 47895.44 2017-05-21 22:46:17.000 141 21222.65 205.70 42936.35 47895.48 2017-05-21 22:46:18.000 141 21222.65 205.71 42936.37 47895.46 2017-05-21 22:46:19.000 141 21222.65 205.70 42936.36 47895.45 2017-05-21 22:46:20.000 141 21222.66 205.69 42936.36 47895.46 2017-05-21 22:46:21.000 141 21222.62 205.66 42936.36 47895.49 2017-05-21 22:46:22.000 141 21222.64 205.66 42936.38 47895.48 2017-05-21 22:46:23.000 141 21222.69 205.66 42936.39 47895.48 2017-05-21 22:46:24.000 141 21222.68 205.62 42936.44 47895.48 2017-05-21 22:46:25.000 141 21222.69 205.64 42936.43 47895.48 2017-05-21 22:46:26.000 141 21222.71 205.65 42936.41 47895.51 2017-05-21 22:46:27.000 141 21222.70 205.63 42936.39 47895.50 2017-05-21 22:46:28.000 141 21222.72 205.65 42936.42 47895.53 2017-05-21 22:46:29.000 141 21222.73 205.62 42936.42 47895.52 2017-05-21 22:46:30.000 141 21222.72 205.60 42936.43 47895.53 2017-05-21 22:46:31.000 141 21222.75 205.59 42936.46 47895.54 2017-05-21 22:46:32.000 141 21222.76 205.60 42936.46 47895.55 2017-05-21 22:46:33.000 141 21222.74 205.60 42936.48 47895.57 2017-05-21 22:46:34.000 141 21222.74 205.60 42936.47 47895.56 2017-05-21 22:46:35.000 141 21222.73 205.61 42936.47 47895.58 2017-05-21 22:46:36.000 141 21222.71 205.59 42936.47 47895.60 2017-05-21 22:46:37.000 141 21222.73 205.59 42936.48 47895.58 2017-05-21 22:46:38.000 141 21222.72 205.57 42936.46 47895.60 2017-05-21 22:46:39.000 141 21222.71 205.57 42936.48 47895.59 2017-05-21 22:46:40.000 141 21222.74 205.57 42936.49 47895.60 2017-05-21 22:46:41.000 141 21222.71 205.55 42936.51 47895.60 2017-05-21 22:46:42.000 141 21222.71 205.52 42936.54 47895.59 2017-05-21 22:46:43.000 141 21222.70 205.52 42936.54 47895.60 2017-05-21 22:46:44.000 141 21222.70 205.51 42936.55 47895.62 2017-05-21 22:46:45.000 141 21222.69 205.52 42936.52 47895.63 2017-05-21 22:46:46.000 141 21222.69 205.52 42936.52 47895.63 2017-05-21 22:46:47.000 141 21222.68 205.50 42936.53 47895.63 2017-05-21 22:46:48.000 141 21222.69 205.50 42936.52 47895.59 2017-05-21 22:46:49.000 141 21222.67 205.48 42936.55 47895.61 2017-05-21 22:46:50.000 141 21222.64 205.47 42936.54 47895.62 2017-05-21 22:46:51.000 141 21222.65 205.46 42936.54 47895.59 2017-05-21 22:46:52.000 141 21222.64 205.44 42936.55 47895.59 2017-05-21 22:46:53.000 141 21222.61 205.46 42936.56 47895.60 2017-05-21 22:46:54.000 141 21222.60 205.45 42936.52 47895.59 2017-05-21 22:46:55.000 141 21222.59 205.43 42936.50 47895.59 2017-05-21 22:46:56.000 141 21222.59 205.43 42936.55 47895.57 2017-05-21 22:46:57.000 141 21222.60 205.42 42936.56 47895.58 2017-05-21 22:46:58.000 141 21222.63 205.41 42936.53 47895.59 2017-05-21 22:46:59.000 141 21222.63 205.40 42936.51 47895.59 2017-05-21 22:47:00.000 141 21222.64 205.40 42936.55 47895.60 2017-05-21 22:47:01.000 141 21222.63 205.39 42936.53 47895.58 2017-05-21 22:47:02.000 141 21222.66 205.40 42936.52 47895.61 2017-05-21 22:47:03.000 141 21222.65 205.38 42936.52 47895.58 2017-05-21 22:47:04.000 141 21222.66 205.35 42936.53 47895.60 2017-05-21 22:47:05.000 141 21222.66 205.33 42936.54 47895.59 2017-05-21 22:47:06.000 141 21222.68 205.31 42936.54 47895.61 2017-05-21 22:47:07.000 141 21222.66 205.32 42936.56 47895.64 2017-05-21 22:47:08.000 141 21222.66 205.32 42936.54 47895.62 2017-05-21 22:47:09.000 141 21222.66 205.29 42936.51 47895.65 2017-05-21 22:47:10.000 141 21222.67 205.28 42936.53 47895.62 2017-05-21 22:47:11.000 141 21222.66 205.28 42936.54 47895.64 2017-05-21 22:47:12.000 141 21222.70 205.28 42936.55 47895.61 2017-05-21 22:47:13.000 141 21222.69 205.26 42936.55 47895.61 2017-05-21 22:47:14.000 141 21222.68 205.23 42936.57 47895.62 2017-05-21 22:47:15.000 141 21222.65 205.24 42936.54 47895.61 2017-05-21 22:47:16.000 141 21222.67 205.25 42936.55 47895.63 2017-05-21 22:47:17.000 141 21222.71 205.23 42936.56 47895.64 2017-05-21 22:47:18.000 141 21222.70 205.21 42936.54 47895.61 2017-05-21 22:47:19.000 141 21222.69 205.19 42936.54 47895.63 2017-05-21 22:47:20.000 141 21222.69 205.21 42936.54 47895.62 2017-05-21 22:47:21.000 141 21222.70 205.21 42936.54 47895.62 2017-05-21 22:47:22.000 141 21222.72 205.19 42936.49 47895.60 2017-05-21 22:47:23.000 141 21222.70 205.17 42936.49 47895.60 2017-05-21 22:47:24.000 141 21222.69 205.17 42936.50 47895.58 2017-05-21 22:47:25.000 141 21222.72 205.16 42936.51 47895.60 2017-05-21 22:47:26.000 141 21222.70 205.17 42936.50 47895.60 2017-05-21 22:47:27.000 141 21222.73 205.16 42936.50 47895.58 2017-05-21 22:47:28.000 141 21222.74 205.16 42936.52 47895.57 2017-05-21 22:47:29.000 141 21222.76 205.16 42936.51 47895.56 2017-05-21 22:47:30.000 141 21222.75 205.19 42936.51 47895.58 2017-05-21 22:47:31.000 141 21222.71 205.19 42936.49 47895.55 2017-05-21 22:47:32.000 141 21222.70 205.21 42936.47 47895.58 2017-05-21 22:47:33.000 141 21222.68 205.18 42936.46 47895.55 2017-05-21 22:47:34.000 141 21222.68 205.19 42936.45 47895.51 2017-05-21 22:47:35.000 141 21222.71 205.20 42936.45 47895.52 2017-05-21 22:47:36.000 141 21222.72 205.20 42936.45 47895.51 2017-05-21 22:47:37.000 141 21222.71 205.20 42936.45 47895.52 2017-05-21 22:47:38.000 141 21222.70 205.21 42936.44 47895.47 2017-05-21 22:47:39.000 141 21222.72 205.20 42936.42 47895.48 2017-05-21 22:47:40.000 141 21222.72 205.20 42936.44 47895.47 2017-05-21 22:47:41.000 141 21222.71 205.21 42936.47 47895.49 2017-05-21 22:47:42.000 141 21222.74 205.20 42936.46 47895.49 2017-05-21 22:47:43.000 141 21222.74 205.22 42936.44 47895.49 2017-05-21 22:47:44.000 141 21222.72 205.21 42936.44 47895.47 2017-05-21 22:47:45.000 141 21222.68 205.20 42936.45 47895.48 2017-05-21 22:47:46.000 141 21222.68 205.17 42936.47 47895.50 2017-05-21 22:47:47.000 141 21222.71 205.13 42936.48 47895.50 2017-05-21 22:47:48.000 141 21222.69 205.11 42936.49 47895.48 2017-05-21 22:47:49.000 141 21222.69 205.12 42936.46 47895.50 2017-05-21 22:47:50.000 141 21222.67 205.09 42936.47 47895.49 2017-05-21 22:47:51.000 141 21222.63 205.08 42936.47 47895.50 2017-05-21 22:47:52.000 141 21222.61 205.09 42936.50 47895.48 2017-05-21 22:47:53.000 141 21222.63 205.05 42936.51 47895.48 2017-05-21 22:47:54.000 141 21222.64 205.01 42936.52 47895.50 2017-05-21 22:47:55.000 141 21222.65 204.97 42936.54 47895.52 2017-05-21 22:47:56.000 141 21222.65 204.94 42936.52 47895.51 2017-05-21 22:47:57.000 141 21222.67 204.92 42936.54 47895.57 2017-05-21 22:47:58.000 141 21222.69 204.90 42936.60 47895.57 2017-05-21 22:47:59.000 141 21222.63 204.89 42936.62 47895.58 2017-05-21 22:48:00.000 141 21222.63 204.86 42936.61 47895.57 2017-05-21 22:48:01.000 141 21222.63 204.87 42936.60 47895.58 2017-05-21 22:48:02.000 141 21222.61 204.88 42936.62 47895.58 2017-05-21 22:48:03.000 141 21222.60 204.88 42936.58 47895.59 2017-05-21 22:48:04.000 141 21222.60 204.88 42936.58 47895.56 2017-05-21 22:48:05.000 141 21222.61 204.89 42936.56 47895.58 2017-05-21 22:48:06.000 141 21222.59 204.90 42936.52 47895.57 2017-05-21 22:48:07.000 141 21222.52 204.95 42936.48 47895.53 2017-05-21 22:48:08.000 141 21222.51 204.98 42936.47 47895.51 2017-05-21 22:48:09.000 141 21222.52 204.99 42936.43 47895.46 2017-05-21 22:48:10.000 141 21222.50 205.00 42936.40 47895.44 2017-05-21 22:48:11.000 141 21222.49 205.02 42936.40 47895.42 2017-05-21 22:48:12.000 141 21222.50 205.00 42936.38 47895.37 2017-05-21 22:48:13.000 141 21222.48 205.03 42936.37 47895.40 2017-05-21 22:48:14.000 141 21222.48 205.03 42936.36 47895.37 2017-05-21 22:48:15.000 141 21222.48 205.03 42936.36 47895.38 2017-05-21 22:48:16.000 141 21222.49 205.04 42936.39 47895.37 2017-05-21 22:48:17.000 141 21222.48 205.05 42936.36 47895.37 2017-05-21 22:48:18.000 141 21222.48 205.03 42936.34 47895.36 2017-05-21 22:48:19.000 141 21222.49 205.00 42936.32 47895.37 2017-05-21 22:48:20.000 141 21222.49 204.96 42936.33 47895.35 2017-05-21 22:48:21.000 141 21222.48 204.91 42936.38 47895.35 2017-05-21 22:48:22.000 141 21222.49 204.89 42936.39 47895.38 2017-05-21 22:48:23.000 141 21222.49 204.87 42936.41 47895.39 2017-05-21 22:48:24.000 141 21222.51 204.84 42936.42 47895.40 2017-05-21 22:48:25.000 141 21222.50 204.83 42936.42 47895.41 2017-05-21 22:48:26.000 141 21222.48 204.87 42936.43 47895.40 2017-05-21 22:48:27.000 141 21222.50 204.85 42936.43 47895.43 2017-05-21 22:48:28.000 141 21222.50 204.85 42936.44 47895.42 2017-05-21 22:48:29.000 141 21222.50 204.86 42936.43 47895.44 2017-05-21 22:48:30.000 141 21222.53 204.82 42936.45 47895.42 2017-05-21 22:48:31.000 141 21222.49 204.85 42936.42 47895.42 2017-05-21 22:48:32.000 141 21222.50 204.84 42936.41 47895.42 2017-05-21 22:48:33.000 141 21222.51 204.85 42936.43 47895.43 2017-05-21 22:48:34.000 141 21222.48 204.84 42936.45 47895.43 2017-05-21 22:48:35.000 141 21222.46 204.85 42936.45 47895.43 2017-05-21 22:48:36.000 141 21222.49 204.84 42936.44 47895.41 2017-05-21 22:48:37.000 141 21222.49 204.87 42936.41 47895.43 2017-05-21 22:48:38.000 141 21222.45 204.88 42936.41 47895.42 2017-05-21 22:48:39.000 141 21222.46 204.86 42936.41 47895.41 2017-05-21 22:48:40.000 141 21222.45 204.86 42936.42 47895.39 2017-05-21 22:48:41.000 141 21222.43 204.86 42936.45 47895.39 2017-05-21 22:48:42.000 141 21222.40 204.86 42936.45 47895.39 2017-05-21 22:48:43.000 141 21222.41 204.88 42936.43 47895.42 2017-05-21 22:48:44.000 141 21222.40 204.92 42936.45 47895.39 2017-05-21 22:48:45.000 141 21222.36 205.00 42936.41 47895.35 2017-05-21 22:48:46.000 141 21222.30 205.08 42936.35 47895.34 2017-05-21 22:48:47.000 141 21222.25 205.12 42936.34 47895.27 2017-05-21 22:48:48.000 141 21222.22 205.11 42936.28 47895.23 2017-05-21 22:48:49.000 141 21222.20 205.15 42936.25 47895.20 2017-05-21 22:48:50.000 141 21222.20 205.16 42936.21 47895.18 2017-05-21 22:48:51.000 141 21222.17 205.16 42936.23 47895.14 2017-05-21 22:48:52.000 141 21222.16 205.18 42936.22 47895.13 2017-05-21 22:48:53.000 141 21222.19 205.17 42936.23 47895.12 2017-05-21 22:48:54.000 141 21222.20 205.11 42936.24 47895.13 2017-05-21 22:48:55.000 141 21222.25 205.08 42936.27 47895.14 2017-05-21 22:48:56.000 141 21222.26 205.08 42936.29 47895.18 2017-05-21 22:48:57.000 141 21222.27 205.06 42936.32 47895.21 2017-05-21 22:48:58.000 141 21222.28 205.05 42936.34 47895.25 2017-05-21 22:48:59.000 141 21222.30 205.05 42936.33 47895.26 2017-05-21 22:49:00.000 141 21222.33 205.08 42936.35 47895.29 2017-05-21 22:49:01.000 141 21222.30 205.11 42936.34 47895.28 2017-05-21 22:49:02.000 141 21222.30 205.11 42936.35 47895.27 2017-05-21 22:49:03.000 141 21222.32 205.08 42936.37 47895.31 2017-05-21 22:49:04.000 141 21222.32 205.08 42936.34 47895.28 2017-05-21 22:49:05.000 141 21222.32 205.11 42936.36 47895.29 2017-05-21 22:49:06.000 141 21222.33 205.10 42936.35 47895.29 2017-05-21 22:49:07.000 141 21222.32 205.09 42936.35 47895.30 2017-05-21 22:49:08.000 141 21222.31 205.08 42936.37 47895.29 2017-05-21 22:49:09.000 141 21222.31 205.08 42936.38 47895.30 2017-05-21 22:49:10.000 141 21222.30 205.10 42936.36 47895.31 2017-05-21 22:49:11.000 141 21222.29 205.07 42936.39 47895.31 2017-05-21 22:49:12.000 141 21222.31 205.06 42936.41 47895.35 2017-05-21 22:49:13.000 141 21222.30 205.10 42936.38 47895.32 2017-05-21 22:49:14.000 141 21222.33 205.09 42936.37 47895.33 2017-05-21 22:49:15.000 141 21222.36 205.09 42936.36 47895.31 2017-05-21 22:49:16.000 141 21222.33 205.09 42936.37 47895.30 2017-05-21 22:49:17.000 141 21222.34 205.11 42936.32 47895.30 2017-05-21 22:49:18.000 141 21222.35 205.11 42936.34 47895.30 2017-05-21 22:49:19.000 141 21222.34 205.09 42936.35 47895.32 2017-05-21 22:49:20.000 141 21222.38 205.10 42936.34 47895.30 2017-05-21 22:49:21.000 141 21222.34 205.13 42936.36 47895.30 2017-05-21 22:49:22.000 141 21222.30 205.16 42936.38 47895.31 2017-05-21 22:49:23.000 141 21222.26 205.25 42936.33 47895.29 2017-05-21 22:49:24.000 141 21222.23 205.28 42936.30 47895.25 2017-05-21 22:49:25.000 141 21222.25 205.29 42936.28 47895.25 2017-05-21 22:49:26.000 141 21222.25 205.28 42936.27 47895.20 2017-05-21 22:49:27.000 141 21222.32 205.20 42936.28 47895.20 2017-05-21 22:49:28.000 141 21222.33 205.15 42936.33 47895.23 2017-05-21 22:49:29.000 141 21222.35 205.13 42936.39 47895.27 2017-05-21 22:49:30.000 141 21222.38 205.09 42936.42 47895.31 2017-05-21 22:49:31.000 141 21222.41 205.10 42936.45 47895.37 2017-05-21 22:49:32.000 141 21222.43 205.11 42936.46 47895.36 2017-05-21 22:49:33.000 141 21222.43 205.11 42936.46 47895.42 2017-05-21 22:49:34.000 141 21222.41 205.08 42936.45 47895.42 2017-05-21 22:49:35.000 141 21222.43 205.08 42936.45 47895.42 2017-05-21 22:49:36.000 141 21222.39 205.09 42936.48 47895.43 2017-05-21 22:49:37.000 141 21222.35 205.10 42936.47 47895.41 2017-05-21 22:49:38.000 141 21222.31 205.13 42936.41 47895.35 2017-05-21 22:49:39.000 141 21222.28 205.18 42936.38 47895.34 2017-05-21 22:49:40.000 141 21222.26 205.17 42936.34 47895.29 2017-05-21 22:49:41.000 141 21222.23 205.18 42936.31 47895.23 2017-05-21 22:49:42.000 141 21222.24 205.16 42936.31 47895.20 2017-05-21 22:49:43.000 141 21222.24 205.13 42936.28 47895.19 2017-05-21 22:49:44.000 141 21222.22 205.14 42936.26 47895.18 2017-05-21 22:49:45.000 141 21222.24 205.12 42936.28 47895.16 2017-05-21 22:49:46.000 141 21222.25 205.07 42936.27 47895.18 2017-05-21 22:49:47.000 141 21222.26 205.06 42936.26 47895.17 2017-05-21 22:49:48.000 141 21222.27 205.04 42936.30 47895.22 2017-05-21 22:49:49.000 141 21222.29 205.03 42936.33 47895.21 2017-05-21 22:49:50.000 141 21222.31 205.03 42936.28 47895.23 2017-05-21 22:49:51.000 141 21222.31 205.04 42936.31 47895.20 2017-05-21 22:49:52.000 141 21222.30 205.07 42936.30 47895.23 2017-05-21 22:49:53.000 141 21222.31 205.04 42936.30 47895.23 2017-05-21 22:49:54.000 141 21222.34 205.02 42936.34 47895.26 2017-05-21 22:49:55.000 141 21222.31 205.01 42936.34 47895.25 2017-05-21 22:49:56.000 141 21222.31 204.99 42936.31 47895.28 2017-05-21 22:49:57.000 141 21222.34 204.95 42936.34 47895.26 2017-05-21 22:49:58.000 141 21222.32 204.95 42936.34 47895.26 2017-05-21 22:49:59.000 141 21222.29 204.96 42936.31 47895.26 2017-05-21 22:50:00.000 141 21222.30 204.97 42936.29 47895.26 2017-05-21 22:50:01.000 141 21222.32 204.93 42936.31 47895.27 2017-05-21 22:50:02.000 141 21222.33 204.93 42936.37 47895.26 2017-05-21 22:50:03.000 141 21222.34 204.95 42936.41 47895.27 2017-05-21 22:50:04.000 141 21222.32 204.96 42936.41 47895.26 2017-05-21 22:50:05.000 141 21222.27 204.97 42936.39 47895.30 2017-05-21 22:50:06.000 141 21222.27 205.00 42936.38 47895.28 2017-05-21 22:50:07.000 141 21222.29 205.01 42936.38 47895.25 2017-05-21 22:50:08.000 141 21222.26 204.98 42936.36 47895.23 2017-05-21 22:50:09.000 141 21222.21 205.03 42936.36 47895.23 2017-05-21 22:50:10.000 141 21222.21 205.05 42936.35 47895.20 2017-05-21 22:50:11.000 141 21222.17 205.06 42936.33 47895.21 2017-05-21 22:50:12.000 141 21222.17 205.05 42936.34 47895.17 2017-05-21 22:50:13.000 141 21222.16 205.03 42936.36 47895.16 2017-05-21 22:50:14.000 141 21222.18 205.01 42936.35 47895.17 2017-05-21 22:50:15.000 141 21222.14 205.05 42936.33 47895.14 2017-05-21 22:50:16.000 141 21222.08 205.07 42936.34 47895.13 2017-05-21 22:50:17.000 141 21222.00 205.15 42936.32 47895.13 2017-05-21 22:50:18.000 141 21221.98 205.23 42936.27 47895.08 2017-05-21 22:50:19.000 141 21221.99 205.23 42936.23 47895.00 2017-05-21 22:50:20.000 141 21222.00 205.19 42936.20 47894.97 2017-05-21 22:50:21.000 141 21222.03 205.16 42936.23 47894.96 2017-05-21 22:50:22.000 141 21222.05 205.14 42936.23 47894.98 2017-05-21 22:50:23.000 141 21222.04 205.15 42936.25 47894.97 2017-05-21 22:50:24.000 141 21222.06 205.15 42936.22 47894.97 2017-05-21 22:50:25.000 141 21222.08 205.15 42936.21 47895.01 2017-05-21 22:50:26.000 141 21222.08 205.13 42936.24 47895.04 2017-05-21 22:50:27.000 141 21222.08 205.14 42936.23 47895.03 2017-05-21 22:50:28.000 141 21222.10 205.15 42936.22 47895.03 2017-05-21 22:50:29.000 141 21222.12 205.17 42936.24 47895.05 2017-05-21 22:50:30.000 141 21222.12 205.21 42936.27 47895.07 2017-05-21 22:50:31.000 141 21222.14 205.21 42936.28 47895.09 2017-05-21 22:50:32.000 141 21222.12 205.20 42936.28 47895.07 2017-05-21 22:50:33.000 141 21222.08 205.22 42936.28 47895.07 2017-05-21 22:50:34.000 141 21222.09 205.20 42936.27 47895.10 2017-05-21 22:50:35.000 141 21222.14 205.21 42936.25 47895.09 2017-05-21 22:50:36.000 141 21222.15 205.20 42936.24 47895.08 2017-05-21 22:50:37.000 141 21222.16 205.17 42936.25 47895.08 2017-05-21 22:50:38.000 141 21222.19 205.14 42936.28 47895.09 2017-05-21 22:50:39.000 141 21222.22 205.11 42936.30 47895.12 2017-05-21 22:50:40.000 141 21222.23 205.09 42936.31 47895.17 2017-05-21 22:50:41.000 141 21222.21 205.10 42936.33 47895.19 2017-05-21 22:50:42.000 141 21222.24 205.13 42936.33 47895.18 2017-05-21 22:50:43.000 141 21222.26 205.13 42936.38 47895.22 2017-05-21 22:50:44.000 141 21222.26 205.13 42936.37 47895.23 2017-05-21 22:50:45.000 141 21222.24 205.13 42936.33 47895.25 2017-05-21 22:50:46.000 141 21222.23 205.13 42936.36 47895.24 2017-05-21 22:50:47.000 141 21222.25 205.14 42936.35 47895.24 2017-05-21 22:50:48.000 141 21222.25 205.15 42936.36 47895.24 2017-05-21 22:50:49.000 141 21222.23 205.16 42936.40 47895.27 2017-05-21 22:50:50.000 141 21222.23 205.14 42936.38 47895.27 2017-05-21 22:50:51.000 141 21222.24 205.13 42936.36 47895.26 2017-05-21 22:50:52.000 141 21222.27 205.14 42936.37 47895.28 2017-05-21 22:50:53.000 141 21222.27 205.17 42936.39 47895.28 2017-05-21 22:50:54.000 141 21222.30 205.16 42936.37 47895.27 2017-05-21 22:50:55.000 141 21222.29 205.15 42936.36 47895.29 2017-05-21 22:50:56.000 141 21222.30 205.12 42936.37 47895.30 2017-05-21 22:50:57.000 141 21222.29 205.12 42936.39 47895.31 2017-05-21 22:50:58.000 141 21222.29 205.12 42936.36 47895.31 2017-05-21 22:50:59.000 141 21222.32 205.11 42936.34 47895.34 2017-05-21 22:51:00.000 141 21222.34 205.11 42936.38 47895.33 2017-05-21 22:51:01.000 141 21222.35 205.09 42936.39 47895.32 2017-05-21 22:51:02.000 141 21222.35 205.07 42936.40 47895.35 2017-05-21 22:51:03.000 141 21222.33 205.07 42936.42 47895.35 2017-05-21 22:51:04.000 141 21222.32 205.08 42936.39 47895.33 2017-05-21 22:51:05.000 141 21222.32 205.05 42936.39 47895.34 2017-05-21 22:51:06.000 141 21222.34 205.02 42936.43 47895.34 2017-05-21 22:51:07.000 141 21222.33 205.02 42936.40 47895.37 2017-05-21 22:51:08.000 141 21222.33 205.01 42936.40 47895.37 2017-05-21 22:51:09.000 141 21222.33 205.00 42936.42 47895.33 2017-05-21 22:51:10.000 141 21222.31 205.00 42936.39 47895.37 2017-05-21 22:51:11.000 141 21222.32 204.96 42936.41 47895.35 2017-05-21 22:51:12.000 141 21222.33 204.95 42936.41 47895.36 2017-05-21 22:51:13.000 141 21222.32 204.94 42936.41 47895.36 2017-05-21 22:51:14.000 141 21222.30 204.93 42936.46 47895.35 2017-05-21 22:51:15.000 141 21222.32 204.91 42936.45 47895.34 2017-05-21 22:51:16.000 141 21222.30 204.91 42936.43 47895.38 2017-05-21 22:51:17.000 141 21222.30 204.87 42936.43 47895.37 2017-05-21 22:51:18.000 141 21222.29 204.86 42936.41 47895.38 2017-05-21 22:51:19.000 141 21222.24 204.91 42936.40 47895.39 2017-05-21 22:51:20.000 141 21222.24 204.90 42936.38 47895.35 2017-05-21 22:51:21.000 141 21222.21 204.94 42936.38 47895.32 2017-05-21 22:51:22.000 141 21222.25 204.93 42936.38 47895.31 2017-05-21 22:51:23.000 141 21222.26 204.91 42936.35 47895.28 2017-05-21 22:51:24.000 141 21222.27 204.87 42936.36 47895.30 2017-05-21 22:51:25.000 141 21222.30 204.84 42936.38 47895.29 2017-05-21 22:51:26.000 141 21222.29 204.83 42936.41 47895.31 2017-05-21 22:51:27.000 141 21222.33 204.83 42936.42 47895.34 2017-05-21 22:51:28.000 141 21222.33 204.84 42936.40 47895.33 2017-05-21 22:51:29.000 141 21222.33 204.81 42936.40 47895.36 2017-05-21 22:51:30.000 141 21222.34 204.81 42936.44 47895.38 2017-05-21 22:51:31.000 141 21222.33 204.83 42936.44 47895.38 2017-05-21 22:51:32.000 141 21222.34 204.83 42936.45 47895.37 2017-05-21 22:51:33.000 141 21222.33 204.83 42936.46 47895.38 2017-05-21 22:51:34.000 141 21222.35 204.82 42936.44 47895.39 2017-05-21 22:51:35.000 141 21222.34 204.80 42936.42 47895.39 2017-05-21 22:51:36.000 141 21222.35 204.79 42936.47 47895.40 2017-05-21 22:51:37.000 141 21222.37 204.80 42936.46 47895.40 2017-05-21 22:51:38.000 141 21222.36 204.80 42936.43 47895.40 2017-05-21 22:51:39.000 141 21222.35 204.79 42936.40 47895.39 2017-05-21 22:51:40.000 141 21222.36 204.78 42936.45 47895.37 2017-05-21 22:51:41.000 141 21222.34 204.81 42936.44 47895.38 2017-05-21 22:51:42.000 141 21222.33 204.80 42936.45 47895.36 2017-05-21 22:51:43.000 141 21222.33 204.78 42936.45 47895.37 2017-05-21 22:51:44.000 141 21222.32 204.79 42936.49 47895.36 2017-05-21 22:51:45.000 141 21222.36 204.79 42936.46 47895.34 2017-05-21 22:51:46.000 141 21222.33 204.82 42936.44 47895.35 2017-05-21 22:51:47.000 141 21222.30 204.82 42936.41 47895.35 2017-05-21 22:51:48.000 141 21222.31 204.83 42936.42 47895.37 2017-05-21 22:51:49.000 141 21222.29 204.86 42936.42 47895.33 2017-05-21 22:51:50.000 141 21222.28 204.89 42936.44 47895.34 2017-05-21 22:51:51.000 141 21222.29 204.89 42936.42 47895.33 2017-05-21 22:51:52.000 141 21222.27 204.92 42936.43 47895.34 2017-05-21 22:51:53.000 141 21222.23 204.94 42936.41 47895.32 2017-05-21 22:51:54.000 141 21222.18 204.98 42936.40 47895.31 2017-05-21 22:51:55.000 141 21222.14 205.02 42936.36 47895.26 2017-05-21 22:51:56.000 141 21222.13 205.01 42936.35 47895.23 2017-05-21 22:51:57.000 141 21222.11 205.00 42936.34 47895.21 2017-05-21 22:51:58.000 141 21222.11 204.98 42936.35 47895.19 2017-05-21 22:51:59.000 141 21222.10 204.95 42936.33 47895.17 2017-05-21 22:52:00.000 141 21222.17 204.86 42936.37 47895.20 2017-05-21 22:52:01.000 141 21222.17 204.80 42936.39 47895.22 2017-05-21 22:52:02.000 141 21222.20 204.80 42936.41 47895.26 2017-05-21 22:52:03.000 141 21222.18 204.78 42936.44 47895.30 2017-05-21 22:52:04.000 141 21222.17 204.78 42936.42 47895.30 2017-05-21 22:52:05.000 141 21222.16 204.80 42936.46 47895.33 2017-05-21 22:52:06.000 141 21222.12 204.78 42936.45 47895.33 2017-05-21 22:52:07.000 141 21222.13 204.76 42936.47 47895.32 2017-05-21 22:52:08.000 141 21222.11 204.73 42936.48 47895.33 2017-05-21 22:52:09.000 141 21222.11 204.73 42936.47 47895.32 2017-05-21 22:52:10.000 141 21222.09 204.74 42936.49 47895.32 2017-05-21 22:52:11.000 141 21222.07 204.72 42936.51 47895.34 2017-05-21 22:52:12.000 141 21222.05 204.72 42936.51 47895.32 2017-05-21 22:52:13.000 141 21222.07 204.69 42936.52 47895.33 2017-05-21 22:52:14.000 141 21222.10 204.65 42936.52 47895.34 2017-05-21 22:52:15.000 141 21222.07 204.68 42936.53 47895.34 2017-05-21 22:52:16.000 141 21222.07 204.68 42936.51 47895.35 2017-05-21 22:52:17.000 141 21222.04 204.67 42936.52 47895.36 2017-05-21 22:52:18.000 141 21222.06 204.66 42936.49 47895.38 2017-05-21 22:52:19.000 141 21222.06 204.65 42936.53 47895.37 2017-05-21 22:52:20.000 141 21222.09 204.62 42936.52 47895.39 2017-05-21 22:52:21.000 141 21222.10 204.61 42936.54 47895.37 2017-05-21 22:52:22.000 141 21222.10 204.62 42936.55 47895.39 2017-05-21 22:52:23.000 141 21222.09 204.63 42936.57 47895.43 2017-05-21 22:52:24.000 141 21222.08 204.61 42936.54 47895.39 2017-05-21 22:52:25.000 141 21222.12 204.62 42936.58 47895.42 2017-05-21 22:52:26.000 141 21222.10 204.63 42936.62 47895.41 2017-05-21 22:52:27.000 141 21222.10 204.62 42936.61 47895.45 2017-05-21 22:52:28.000 141 21222.13 204.64 42936.58 47895.41 2017-05-21 22:52:29.000 141 21222.10 204.66 42936.55 47895.41 2017-05-21 22:52:30.000 141 21222.10 204.62 42936.54 47895.42 2017-05-21 22:52:31.000 141 21222.11 204.60 42936.55 47895.41 2017-05-21 22:52:32.000 141 21222.11 204.60 42936.58 47895.42 2017-05-21 22:52:33.000 141 21222.13 204.59 42936.58 47895.41 2017-05-21 22:52:34.000 141 21222.15 204.57 42936.58 47895.42 2017-05-21 22:52:35.000 141 21222.15 204.56 42936.60 47895.41 2017-05-21 22:52:36.000 141 21222.15 204.58 42936.58 47895.43 2017-05-21 22:52:37.000 141 21222.17 204.54 42936.56 47895.45 2017-05-21 22:52:38.000 141 21222.19 204.51 42936.57 47895.42 2017-05-21 22:52:39.000 141 21222.22 204.47 42936.57 47895.44 2017-05-21 22:52:40.000 141 21222.20 204.49 42936.59 47895.44 2017-05-21 22:52:41.000 141 21222.22 204.50 42936.57 47895.44 2017-05-21 22:52:42.000 141 21222.25 204.49 42936.60 47895.47 2017-05-21 22:52:43.000 141 21222.27 204.48 42936.58 47895.46 2017-05-21 22:52:44.000 141 21222.26 204.46 42936.58 47895.48 2017-05-21 22:52:45.000 141 21222.26 204.45 42936.58 47895.47 2017-05-21 22:52:46.000 141 21222.27 204.46 42936.57 47895.49 2017-05-21 22:52:47.000 141 21222.28 204.49 42936.56 47895.50 2017-05-21 22:52:48.000 141 21222.29 204.49 42936.56 47895.48 2017-05-21 22:52:49.000 141 21222.27 204.49 42936.55 47895.48 2017-05-21 22:52:50.000 141 21222.27 204.49 42936.60 47895.47 2017-05-21 22:52:51.000 141 21222.27 204.46 42936.58 47895.48 2017-05-21 22:52:52.000 141 21222.25 204.48 42936.57 47895.46 2017-05-21 22:52:53.000 141 21222.27 204.51 42936.58 47895.47 2017-05-21 22:52:54.000 141 21222.27 204.50 42936.58 47895.45 2017-05-21 22:52:55.000 141 21222.26 204.48 42936.56 47895.46 2017-05-21 22:52:56.000 141 21222.23 204.50 42936.55 47895.42 2017-05-21 22:52:57.000 141 21222.22 204.52 42936.52 47895.44 2017-05-21 22:52:58.000 141 21222.21 204.51 42936.55 47895.41 2017-05-21 22:52:59.000 141 21222.21 204.51 42936.52 47895.40 2017-05-21 22:53:00.000 141 21222.20 204.52 42936.51 47895.41 2017-05-21 22:53:01.000 141 21222.20 204.53 42936.51 47895.41 2017-05-21 22:53:02.000 141 21222.19 204.51 42936.52 47895.39 2017-05-21 22:53:03.000 141 21222.20 204.47 42936.53 47895.40 2017-05-21 22:53:04.000 141 21222.16 204.47 42936.54 47895.40 2017-05-21 22:53:05.000 141 21222.14 204.46 42936.51 47895.42 2017-05-21 22:53:06.000 141 21222.15 204.44 42936.52 47895.41 2017-05-21 22:53:07.000 141 21222.16 204.46 42936.55 47895.42 2017-05-21 22:53:08.000 141 21222.12 204.51 42936.58 47895.43 2017-05-21 22:53:09.000 141 21222.11 204.53 42936.57 47895.41 2017-05-21 22:53:10.000 141 21222.14 204.52 42936.51 47895.37 2017-05-21 22:53:11.000 141 21222.11 204.52 42936.48 47895.38 2017-05-21 22:53:12.000 141 21222.11 204.52 42936.53 47895.36 2017-05-21 22:53:13.000 141 21222.08 204.52 42936.50 47895.38 2017-05-21 22:53:14.000 141 21222.06 204.51 42936.49 47895.34 2017-05-21 22:53:15.000 141 21222.08 204.49 42936.52 47895.34 2017-05-21 22:53:16.000 141 21222.05 204.53 42936.52 47895.32 2017-05-21 22:53:17.000 141 21222.05 204.57 42936.50 47895.33 2017-05-21 22:53:18.000 141 21222.05 204.58 42936.51 47895.31 2017-05-21 22:53:19.000 141 21222.05 204.57 42936.48 47895.31 2017-05-21 22:53:20.000 141 21222.04 204.57 42936.48 47895.31 2017-05-21 22:53:21.000 141 21222.02 204.59 42936.48 47895.29 2017-05-21 22:53:22.000 141 21222.04 204.60 42936.48 47895.30 2017-05-21 22:53:23.000 141 21222.06 204.61 42936.45 47895.28 2017-05-21 22:53:24.000 141 21222.05 204.64 42936.44 47895.29 2017-05-21 22:53:25.000 141 21222.06 204.65 42936.45 47895.30 2017-05-21 22:53:26.000 141 21222.03 204.66 42936.44 47895.27 2017-05-21 22:53:27.000 141 21222.06 204.65 42936.44 47895.29 2017-05-21 22:53:28.000 141 21222.07 204.63 42936.46 47895.30 2017-05-21 22:53:29.000 141 21222.07 204.65 42936.46 47895.29 2017-05-21 22:53:30.000 141 21222.09 204.65 42936.45 47895.28 2017-05-21 22:53:31.000 141 21222.06 204.67 42936.48 47895.29 2017-05-21 22:53:32.000 141 21222.05 204.66 42936.48 47895.28 2017-05-21 22:53:33.000 141 21222.04 204.64 42936.46 47895.28 2017-05-21 22:53:34.000 141 21222.04 204.66 42936.46 47895.29 2017-05-21 22:53:35.000 141 21222.04 204.68 42936.45 47895.27 2017-05-21 22:53:36.000 141 21222.02 204.67 42936.44 47895.28 2017-05-21 22:53:37.000 141 21222.00 204.64 42936.46 47895.26 2017-05-21 22:53:38.000 141 21221.99 204.66 42936.47 47895.27 2017-05-21 22:53:39.000 141 21222.00 204.63 42936.50 47895.28 2017-05-21 22:53:40.000 141 21221.95 204.62 42936.51 47895.28 2017-05-21 22:53:41.000 141 21221.96 204.59 42936.50 47895.28 2017-05-21 22:53:42.000 141 21221.94 204.57 42936.50 47895.26 2017-05-21 22:53:43.000 141 21221.95 204.57 42936.53 47895.30 2017-05-21 22:53:44.000 141 21221.96 204.56 42936.50 47895.29 2017-05-21 22:53:45.000 141 21221.93 204.56 42936.52 47895.28 2017-05-21 22:53:46.000 141 21221.96 204.52 42936.55 47895.31 2017-05-21 22:53:47.000 141 21221.98 204.49 42936.56 47895.31 2017-05-21 22:53:48.000 141 21221.97 204.50 42936.55 47895.29 2017-05-21 22:53:49.000 141 21221.96 204.51 42936.55 47895.33 2017-05-21 22:53:50.000 141 21221.98 204.52 42936.53 47895.31 2017-05-21 22:53:51.000 141 21222.02 204.53 42936.53 47895.34 2017-05-21 22:53:52.000 141 21222.05 204.50 42936.52 47895.33 2017-05-21 22:53:53.000 141 21222.03 204.49 42936.52 47895.34 2017-05-21 22:53:54.000 141 21222.03 204.49 42936.53 47895.32 2017-05-21 22:53:55.000 141 21222.03 204.50 42936.51 47895.34 2017-05-21 22:53:56.000 141 21222.03 204.48 42936.52 47895.32 2017-05-21 22:53:57.000 141 21222.06 204.48 42936.52 47895.36 2017-05-21 22:53:58.000 141 21222.05 204.47 42936.54 47895.33 2017-05-21 22:53:59.000 141 21222.02 204.50 42936.55 47895.35 2017-05-21 22:54:00.000 141 21222.03 204.52 42936.56 47895.36 2017-05-21 22:54:01.000 141 21222.05 204.53 42936.55 47895.32 2017-05-21 22:54:02.000 141 21222.07 204.53 42936.53 47895.36 2017-05-21 22:54:03.000 141 21222.10 204.54 42936.52 47895.36 2017-05-21 22:54:04.000 141 21222.08 204.57 42936.52 47895.36 2017-05-21 22:54:05.000 141 21222.08 204.59 42936.54 47895.35 2017-05-21 22:54:06.000 141 21222.04 204.58 42936.55 47895.35 2017-05-21 22:54:07.000 141 21222.03 204.58 42936.51 47895.33 2017-05-21 22:54:08.000 141 21222.04 204.59 42936.52 47895.35 2017-05-21 22:54:09.000 141 21222.08 204.59 42936.52 47895.34 2017-05-21 22:54:10.000 141 21222.09 204.58 42936.51 47895.32 2017-05-21 22:54:11.000 141 21222.07 204.59 42936.49 47895.34 2017-05-21 22:54:12.000 141 21222.05 204.59 42936.48 47895.32 2017-05-21 22:54:13.000 141 21222.09 204.60 42936.50 47895.35 2017-05-21 22:54:14.000 141 21222.08 204.61 42936.50 47895.33 2017-05-21 22:54:15.000 141 21222.06 204.63 42936.50 47895.32 2017-05-21 22:54:16.000 141 21222.05 204.63 42936.50 47895.32 2017-05-21 22:54:17.000 141 21222.08 204.62 42936.52 47895.33 2017-05-21 22:54:18.000 141 21222.08 204.63 42936.53 47895.32 2017-05-21 22:54:19.000 141 21222.04 204.65 42936.53 47895.32 2017-05-21 22:54:20.000 141 21222.03 204.63 42936.50 47895.33 2017-05-21 22:54:21.000 141 21222.02 204.63 42936.51 47895.33 2017-05-21 22:54:22.000 141 21222.02 204.64 42936.49 47895.31 2017-05-21 22:54:23.000 141 21222.02 204.68 42936.49 47895.29 2017-05-21 22:54:24.000 141 21222.01 204.69 42936.46 47895.29 2017-05-21 22:54:25.000 141 21221.99 204.69 42936.47 47895.28 2017-05-21 22:54:26.000 141 21222.00 204.68 42936.48 47895.26 2017-05-21 22:54:27.000 141 21221.99 204.71 42936.49 47895.28 2017-05-21 22:54:28.000 141 21221.99 204.72 42936.50 47895.30 2017-05-21 22:54:29.000 141 21222.02 204.72 42936.47 47895.27 2017-05-21 22:54:30.000 141 21221.98 204.73 42936.46 47895.27 2017-05-21 22:54:31.000 141 21221.97 204.73 42936.46 47895.25 2017-05-21 22:54:32.000 141 21221.97 204.72 42936.48 47895.26 2017-05-21 22:54:33.000 141 21221.94 204.76 42936.49 47895.27 2017-05-21 22:54:34.000 141 21221.95 204.76 42936.48 47895.26 2017-05-21 22:54:35.000 141 21221.92 204.77 42936.48 47895.26 2017-05-21 22:54:36.000 141 21221.91 204.79 42936.51 47895.25 2017-05-21 22:54:37.000 141 21221.89 204.79 42936.49 47895.26 2017-05-21 22:54:38.000 141 21221.88 204.78 42936.50 47895.22 2017-05-21 22:54:39.000 141 21221.88 204.78 42936.48 47895.22 2017-05-21 22:54:40.000 141 21221.87 204.79 42936.49 47895.23 2017-05-21 22:54:41.000 141 21221.85 204.78 42936.49 47895.21 2017-05-21 22:54:42.000 141 21221.85 204.78 42936.48 47895.24 2017-05-21 22:54:43.000 141 21221.86 204.80 42936.49 47895.20 2017-05-21 22:54:44.000 141 21221.87 204.80 42936.48 47895.21 2017-05-21 22:54:45.000 141 21221.85 204.79 42936.49 47895.21 2017-05-21 22:54:46.000 141 21221.86 204.82 42936.46 47895.24 2017-05-21 22:54:47.000 141 21221.87 204.82 42936.48 47895.22 2017-05-21 22:54:48.000 141 21221.89 204.79 42936.48 47895.26 2017-05-21 22:54:49.000 141 21221.90 204.79 42936.48 47895.21 2017-05-21 22:54:50.000 141 21221.89 204.78 42936.48 47895.25 2017-05-21 22:54:51.000 141 21221.89 204.78 42936.47 47895.21 2017-05-21 22:54:52.000 141 21221.88 204.76 42936.45 47895.22 2017-05-21 22:54:53.000 141 21221.89 204.73 42936.44 47895.18 2017-05-21 22:54:54.000 141 21221.91 204.72 42936.46 47895.21 2017-05-21 22:54:55.000 141 21221.93 204.72 42936.47 47895.20 2017-05-21 22:54:56.000 141 21221.94 204.70 42936.42 47895.18 2017-05-21 22:54:57.000 141 21221.95 204.70 42936.42 47895.20 2017-05-21 22:54:58.000 141 21221.94 204.69 42936.44 47895.18 2017-05-21 22:54:59.000 141 21221.93 204.70 42936.42 47895.18 2017-05-21 22:55:00.000 141 21221.91 204.73 42936.40 47895.16 2017-05-21 22:55:01.000 141 21221.86 204.78 42936.38 47895.14 2017-05-21 22:55:02.000 141 21221.83 204.78 42936.36 47895.10 2017-05-21 22:55:03.000 141 21221.81 204.81 42936.32 47895.09 2017-05-21 22:55:04.000 141 21221.84 204.79 42936.32 47895.04 2017-05-21 22:55:05.000 141 21221.84 204.81 42936.32 47895.04 2017-05-21 22:55:06.000 141 21221.85 204.81 42936.35 47895.05 2017-05-21 22:55:07.000 141 21221.83 204.80 42936.34 47895.05 2017-05-21 22:55:08.000 141 21221.88 204.82 42936.37 47895.04 2017-05-21 22:55:09.000 141 21221.90 204.82 42936.30 47895.04 2017-05-21 22:55:10.000 141 21221.92 204.77 42936.36 47895.06 2017-05-21 22:55:11.000 141 21221.93 204.78 42936.38 47895.10 2017-05-21 22:55:12.000 141 21221.97 204.80 42936.42 47895.10 2017-05-21 22:55:13.000 141 21221.98 204.82 42936.45 47895.16 2017-05-21 22:55:14.000 141 21222.00 204.86 42936.42 47895.13 2017-05-21 22:55:15.000 141 21222.00 204.89 42936.40 47895.17 2017-05-21 22:55:16.000 141 21222.03 204.90 42936.39 47895.15 2017-05-21 22:55:17.000 141 21222.00 204.94 42936.41 47895.16 2017-05-21 22:55:18.000 141 21221.99 204.95 42936.40 47895.15 2017-05-21 22:55:19.000 141 21222.00 204.95 42936.42 47895.17 2017-05-21 22:55:20.000 141 21222.00 204.97 42936.42 47895.17 2017-05-21 22:55:21.000 141 21221.98 204.97 42936.39 47895.12 2017-05-21 22:55:22.000 141 21221.99 204.97 42936.38 47895.15 2017-05-21 22:55:23.000 141 21221.98 204.99 42936.38 47895.14 2017-05-21 22:55:24.000 141 21221.95 205.02 42936.37 47895.11 2017-05-21 22:55:25.000 141 21221.96 205.02 42936.38 47895.10 2017-05-21 22:55:26.000 141 21221.90 205.02 42936.37 47895.11 2017-05-21 22:55:27.000 141 21221.88 205.05 42936.36 47895.08 2017-05-21 22:55:28.000 141 21221.89 205.05 42936.35 47895.06 2017-05-21 22:55:29.000 141 21221.90 205.07 42936.34 47895.05 2017-05-21 22:55:30.000 141 21221.91 205.10 42936.33 47895.07 2017-05-21 22:55:31.000 141 21221.92 205.12 42936.33 47895.08 2017-05-21 22:55:32.000 141 21221.92 205.13 42936.31 47895.03 2017-05-21 22:55:33.000 141 21221.93 205.14 42936.32 47895.06 2017-05-21 22:55:34.000 141 21221.94 205.16 42936.31 47895.06 2017-05-21 22:55:35.000 141 21221.92 205.17 42936.31 47895.06 2017-05-21 22:55:36.000 141 21221.94 205.18 42936.30 47895.05 2017-05-21 22:55:37.000 141 21221.93 205.19 42936.32 47895.06 2017-05-21 22:55:38.000 141 21221.94 205.20 42936.33 47895.05 2017-05-21 22:55:39.000 141 21221.94 205.21 42936.37 47895.07 2017-05-21 22:55:40.000 141 21221.93 205.22 42936.37 47895.08 2017-05-21 22:55:41.000 141 21221.95 205.22 42936.34 47895.08 2017-05-21 22:55:42.000 141 21221.96 205.24 42936.33 47895.10 2017-05-21 22:55:43.000 141 21221.96 205.23 42936.35 47895.07 2017-05-21 22:55:44.000 141 21221.96 205.23 42936.34 47895.08 2017-05-21 22:55:45.000 141 21221.98 205.22 42936.35 47895.09 2017-05-21 22:55:46.000 141 21221.96 205.22 42936.36 47895.07 2017-05-21 22:55:47.000 141 21221.95 205.23 42936.41 47895.10 2017-05-21 22:55:48.000 141 21221.94 205.25 42936.40 47895.12 2017-05-21 22:55:49.000 141 21221.94 205.26 42936.34 47895.12 2017-05-21 22:55:50.000 141 21221.93 205.26 42936.34 47895.12 2017-05-21 22:55:51.000 141 21221.93 205.27 42936.35 47895.12 2017-05-21 22:55:52.000 141 21221.92 205.28 42936.33 47895.13 2017-05-21 22:55:53.000 141 21221.95 205.30 42936.35 47895.14 2017-05-21 22:55:54.000 141 21221.96 205.31 42936.34 47895.11 2017-05-21 22:55:55.000 141 21221.95 205.30 42936.32 47895.13 2017-05-21 22:55:56.000 141 21221.95 205.32 42936.34 47895.13 2017-05-21 22:55:57.000 141 21221.96 205.30 42936.35 47895.15 2017-05-21 22:55:58.000 141 21221.98 205.30 42936.32 47895.15 2017-05-21 22:55:59.000 141 21222.00 205.33 42936.32 47895.14 2017-05-21 22:56:00.000 141 21222.00 205.34 42936.32 47895.12 2017-05-21 22:56:01.000 141 21222.01 205.32 42936.31 47895.10 2017-05-21 22:56:02.000 141 21221.97 205.33 42936.28 47895.11 2017-05-21 22:56:03.000 141 21221.96 205.30 42936.29 47895.11 2017-05-21 22:56:04.000 141 21221.98 205.28 42936.30 47895.08 2017-05-21 22:56:05.000 141 21221.96 205.31 42936.25 47895.11 2017-05-21 22:56:06.000 141 21221.96 205.29 42936.27 47895.09 2017-05-21 22:56:07.000 141 21221.93 205.25 42936.26 47895.08 2017-05-21 22:56:08.000 141 21221.91 205.24 42936.26 47895.05 2017-05-21 22:56:09.000 141 21221.88 205.23 42936.25 47895.02 2017-05-21 22:56:10.000 141 21221.90 205.21 42936.23 47895.02 2017-05-21 22:56:11.000 141 21221.90 205.20 42936.26 47895.00 2017-05-21 22:56:12.000 141 21221.88 205.20 42936.26 47894.99 2017-05-21 22:56:13.000 141 21221.87 205.20 42936.26 47894.96 2017-05-21 22:56:14.000 141 21221.85 205.20 42936.20 47894.97 2017-05-21 22:56:15.000 141 21221.87 205.20 42936.20 47894.95 2017-05-21 22:56:16.000 141 21221.88 205.20 42936.20 47894.94 2017-05-21 22:56:17.000 141 21221.87 205.21 42936.18 47894.93 2017-05-21 22:56:18.000 141 21221.86 205.21 42936.21 47894.96 2017-05-21 22:56:19.000 141 21221.87 205.21 42936.21 47894.94 2017-05-21 22:56:20.000 141 21221.88 205.21 42936.21 47894.93 2017-05-21 22:56:21.000 141 21221.90 205.23 42936.22 47894.93 2017-05-21 22:56:22.000 141 21221.90 205.24 42936.20 47894.94 2017-05-21 22:56:23.000 141 21221.89 205.26 42936.20 47894.93 2017-05-21 22:56:24.000 141 21221.87 205.27 42936.22 47894.92 2017-05-21 22:56:25.000 141 21221.85 205.28 42936.20 47894.92 2017-05-21 22:56:26.000 141 21221.86 205.27 42936.21 47894.90 2017-05-21 22:56:27.000 141 21221.88 205.28 42936.17 47894.92 2017-05-21 22:56:28.000 141 21221.89 205.32 42936.18 47894.92 2017-05-21 22:56:29.000 141 21221.88 205.34 42936.18 47894.92 2017-05-21 22:56:30.000 141 21221.90 205.38 42936.17 47894.91 2017-05-21 22:56:31.000 141 21221.95 205.41 42936.19 47894.93 2017-05-21 22:56:32.000 141 21221.97 205.43 42936.17 47894.95 2017-05-21 22:56:33.000 141 21222.02 205.42 42936.15 47894.97 2017-05-21 22:56:34.000 141 21222.04 205.43 42936.15 47894.95 2017-05-21 22:56:35.000 141 21222.03 205.47 42936.19 47895.00 2017-05-21 22:56:36.000 141 21222.05 205.50 42936.18 47895.01 2017-05-21 22:56:37.000 141 21222.04 205.51 42936.24 47895.05 2017-05-21 22:56:38.000 141 21222.04 205.49 42936.23 47895.06 2017-05-21 22:56:39.000 141 21222.05 205.48 42936.23 47895.05 2017-05-21 22:56:40.000 141 21222.07 205.49 42936.24 47895.07 2017-05-21 22:56:41.000 141 21222.10 205.49 42936.28 47895.12 2017-05-21 22:56:42.000 141 21222.09 205.47 42936.27 47895.11 2017-05-21 22:56:43.000 141 21222.08 205.46 42936.26 47895.10 2017-05-21 22:56:44.000 141 21222.11 205.46 42936.26 47895.12 2017-05-21 22:56:45.000 141 21222.14 205.47 42936.27 47895.12 2017-05-21 22:56:46.000 141 21222.13 205.48 42936.26 47895.13 2017-05-21 22:56:47.000 141 21222.14 205.48 42936.27 47895.13 2017-05-21 22:56:48.000 141 21222.16 205.45 42936.27 47895.15 2017-05-21 22:56:49.000 141 21222.16 205.43 42936.26 47895.13 2017-05-21 22:56:50.000 141 21222.16 205.43 42936.27 47895.14 2017-05-21 22:56:51.000 141 21222.16 205.40 42936.27 47895.15 2017-05-21 22:56:52.000 141 21222.15 205.41 42936.31 47895.17 2017-05-21 22:56:53.000 141 21222.16 205.40 42936.29 47895.17 2017-05-21 22:56:54.000 141 21222.13 205.37 42936.30 47895.14 2017-05-21 22:56:55.000 141 21222.13 205.37 42936.30 47895.15 2017-05-21 22:56:56.000 141 21222.12 205.35 42936.28 47895.15 2017-05-21 22:56:57.000 141 21222.09 205.33 42936.30 47895.15 2017-05-21 22:56:58.000 141 21222.10 205.33 42936.30 47895.13 2017-05-21 22:56:59.000 141 21222.09 205.35 42936.32 47895.14 2017-05-21 22:57:00.000 141 21222.11 205.33 42936.33 47895.13 2017-05-21 22:57:01.000 141 21222.05 205.31 42936.30 47895.14 2017-05-21 22:57:02.000 141 21222.03 205.32 42936.32 47895.14 2017-05-21 22:57:03.000 141 21222.06 205.32 42936.33 47895.17 2017-05-21 22:57:04.000 141 21222.05 205.34 42936.34 47895.14 2017-05-21 22:57:05.000 141 21222.06 205.36 42936.32 47895.14 2017-05-21 22:57:06.000 141 21222.05 205.36 42936.35 47895.15 2017-05-21 22:57:07.000 141 21222.07 205.37 42936.36 47895.15 2017-05-21 22:57:08.000 141 21222.05 205.38 42936.33 47895.16 2017-05-21 22:57:09.000 141 21222.08 205.40 42936.32 47895.17 2017-05-21 22:57:10.000 141 21222.11 205.41 42936.32 47895.14 2017-05-21 22:57:11.000 141 21222.07 205.47 42936.34 47895.14 2017-05-21 22:57:12.000 141 21222.09 205.48 42936.34 47895.14 2017-05-21 22:57:13.000 141 21222.08 205.51 42936.33 47895.13 2017-05-21 22:57:14.000 141 21222.08 205.54 42936.31 47895.14 2017-05-21 22:57:15.000 141 21222.10 205.56 42936.30 47895.14 2017-05-21 22:57:16.000 141 21222.12 205.58 42936.29 47895.12 2017-05-21 22:57:17.000 141 21222.11 205.58 42936.25 47895.12 2017-05-21 22:57:18.000 141 21222.12 205.60 42936.29 47895.14 2017-05-21 22:57:19.000 141 21222.13 205.62 42936.26 47895.13 2017-05-21 22:57:20.000 141 21222.13 205.63 42936.28 47895.16 2017-05-21 22:57:21.000 141 21222.15 205.67 42936.27 47895.13 2017-05-21 22:57:22.000 141 21222.15 205.68 42936.28 47895.14 2017-05-21 22:57:23.000 141 21222.14 205.68 42936.31 47895.15 2017-05-21 22:57:24.000 141 21222.17 205.71 42936.32 47895.15 2017-05-21 22:57:25.000 141 21222.18 205.72 42936.28 47895.13 2017-05-21 22:57:26.000 141 21222.18 205.73 42936.28 47895.16 2017-05-21 22:57:27.000 141 21222.17 205.74 42936.29 47895.16 2017-05-21 22:57:28.000 141 21222.15 205.75 42936.29 47895.15 2017-05-21 22:57:29.000 141 21222.17 205.75 42936.27 47895.14 2017-05-21 22:57:30.000 141 21222.18 205.74 42936.26 47895.16 2017-05-21 22:57:31.000 141 21222.17 205.75 42936.27 47895.16 2017-05-21 22:57:32.000 141 21222.16 205.74 42936.26 47895.15 2017-05-21 22:57:33.000 141 21222.16 205.74 42936.31 47895.17 2017-05-21 22:57:34.000 141 21222.15 205.75 42936.30 47895.14 2017-05-21 22:57:35.000 141 21222.15 205.76 42936.31 47895.14 2017-05-21 22:57:36.000 141 21222.13 205.78 42936.33 47895.15 2017-05-21 22:57:37.000 141 21222.10 205.76 42936.32 47895.14 2017-05-21 22:57:38.000 141 21222.08 205.73 42936.31 47895.11 2017-05-21 22:57:39.000 141 21222.04 205.71 42936.28 47895.08 2017-05-21 22:57:40.000 141 21222.03 205.70 42936.25 47895.09 2017-05-21 22:57:41.000 141 21222.02 205.69 42936.22 47895.05 2017-05-21 22:57:42.000 141 21222.00 205.67 42936.25 47895.06 2017-05-21 22:57:43.000 141 21221.97 205.66 42936.26 47895.04 2017-05-21 22:57:44.000 141 21221.93 205.64 42936.25 47895.00 2017-05-21 22:57:45.000 141 21221.95 205.65 42936.25 47895.01 2017-05-21 22:57:46.000 141 21221.94 205.65 42936.23 47895.04 2017-05-21 22:57:47.000 141 21221.93 205.67 42936.23 47894.99 2017-05-21 22:57:48.000 141 21221.92 205.64 42936.22 47895.00 2017-05-21 22:57:49.000 141 21221.92 205.65 42936.25 47895.00 2017-05-21 22:57:50.000 141 21221.93 205.64 42936.25 47895.00 2017-05-21 22:57:51.000 141 21221.97 205.65 42936.23 47895.01 2017-05-21 22:57:52.000 141 21221.93 205.65 42936.24 47895.01 2017-05-21 22:57:53.000 141 21221.94 205.64 42936.24 47895.00 2017-05-21 22:57:54.000 141 21221.95 205.62 42936.28 47895.02 2017-05-21 22:57:55.000 141 21221.97 205.61 42936.27 47895.00 2017-05-21 22:57:56.000 141 21221.97 205.62 42936.26 47895.03 2017-05-21 22:57:57.000 141 21221.99 205.59 42936.31 47895.06 2017-05-21 22:57:58.000 141 21222.02 205.61 42936.33 47895.07 2017-05-21 22:57:59.000 141 21222.02 205.61 42936.30 47895.10 2017-05-21 22:58:00.000 141 21222.02 205.62 42936.34 47895.08 2017-05-21 22:58:01.000 141 21222.05 205.61 42936.35 47895.10 2017-05-21 22:58:02.000 141 21222.07 205.62 42936.32 47895.15 2017-05-21 22:58:03.000 141 21222.07 205.61 42936.33 47895.12 2017-05-21 22:58:04.000 141 21222.03 205.62 42936.34 47895.13 2017-05-21 22:58:05.000 141 21222.05 205.65 42936.36 47895.16 2017-05-21 22:58:06.000 141 21222.03 205.66 42936.34 47895.14 2017-05-21 22:58:07.000 141 21221.99 205.69 42936.34 47895.14 2017-05-21 22:58:08.000 141 21221.97 205.70 42936.40 47895.12 2017-05-21 22:58:09.000 141 21221.95 205.70 42936.38 47895.11 2017-05-21 22:58:10.000 141 21221.98 205.71 42936.34 47895.11 2017-05-21 22:58:11.000 141 21221.97 205.73 42936.33 47895.12 2017-05-21 22:58:12.000 141 21221.93 205.72 42936.33 47895.11 2017-05-21 22:58:13.000 141 21221.90 205.73 42936.37 47895.10 2017-05-21 22:58:14.000 141 21221.89 205.74 42936.34 47895.11 2017-05-21 22:58:15.000 141 21221.93 205.72 42936.34 47895.09 2017-05-21 22:58:16.000 141 21221.91 205.72 42936.32 47895.10 2017-05-21 22:58:17.000 141 21221.90 205.73 42936.34 47895.09 2017-05-21 22:58:18.000 141 21221.94 205.69 42936.33 47895.07 2017-05-21 22:58:19.000 141 21221.93 205.69 42936.37 47895.11 2017-05-21 22:58:20.000 141 21221.91 205.69 42936.34 47895.10 2017-05-21 22:58:21.000 141 21221.92 205.66 42936.36 47895.07 2017-05-21 22:58:22.000 141 21221.89 205.66 42936.38 47895.07 2017-05-21 22:58:23.000 141 21221.86 205.69 42936.35 47895.08 2017-05-21 22:58:24.000 141 21221.86 205.68 42936.33 47895.08 2017-05-21 22:58:25.000 141 21221.85 205.66 42936.32 47895.07 2017-05-21 22:58:26.000 141 21221.82 205.70 42936.32 47895.06 2017-05-21 22:58:27.000 141 21221.81 205.70 42936.34 47895.01 2017-05-21 22:58:28.000 141 21221.78 205.71 42936.33 47895.05 2017-05-21 22:58:29.000 141 21221.77 205.71 42936.33 47895.05 2017-05-21 22:58:30.000 141 21221.75 205.74 42936.33 47895.03 2017-05-21 22:58:31.000 141 21221.76 205.76 42936.32 47895.00 2017-05-21 22:58:32.000 141 21221.75 205.75 42936.33 47895.00 2017-05-21 22:58:33.000 141 21221.73 205.75 42936.32 47895.00 2017-05-21 22:58:34.000 141 21221.69 205.76 42936.31 47894.99 2017-05-21 22:58:35.000 141 21221.70 205.74 42936.30 47894.96 2017-05-21 22:58:36.000 141 21221.71 205.75 42936.30 47894.96 2017-05-21 22:58:37.000 141 21221.71 205.78 42936.28 47894.92 2017-05-21 22:58:38.000 141 21221.71 205.78 42936.27 47894.96 2017-05-21 22:58:39.000 141 21221.71 205.80 42936.30 47894.95 2017-05-21 22:58:40.000 141 21221.73 205.81 42936.31 47894.96 2017-05-21 22:58:41.000 141 21221.73 205.83 42936.33 47894.98 2017-05-21 22:58:42.000 141 21221.76 205.85 42936.33 47894.98 2017-05-21 22:58:43.000 141 21221.73 205.86 42936.32 47894.99 2017-05-21 22:58:44.000 141 21221.75 205.88 42936.31 47894.97 2017-05-21 22:58:45.000 141 21221.78 205.92 42936.30 47894.98 2017-05-21 22:58:46.000 141 21221.79 205.95 42936.31 47894.99 2017-05-21 22:58:47.000 141 21221.76 205.98 42936.32 47894.99 2017-05-21 22:58:48.000 141 21221.74 205.98 42936.30 47894.98 2017-05-21 22:58:49.000 141 21221.73 205.98 42936.31 47894.97 2017-05-21 22:58:50.000 141 21221.71 206.03 42936.31 47894.97 2017-05-21 22:58:51.000 141 21221.70 206.04 42936.30 47894.98 2017-05-21 22:58:52.000 141 21221.72 206.04 42936.28 47894.96 2017-05-21 22:58:53.000 141 21221.70 206.06 42936.29 47894.98 2017-05-21 22:58:54.000 141 21221.70 206.03 42936.33 47894.97 2017-05-21 22:58:55.000 141 21221.72 206.04 42936.31 47894.96 2017-05-21 22:58:56.000 141 21221.69 206.03 42936.31 47894.95 2017-05-21 22:58:57.000 141 21221.68 206.05 42936.31 47894.97 2017-05-21 22:58:58.000 141 21221.66 206.06 42936.31 47894.94 2017-05-21 22:58:59.000 141 21221.66 206.07 42936.34 47894.97 2017-05-21 22:59:00.000 141 21221.68 206.05 42936.34 47894.94 2017-05-21 22:59:01.000 141 21221.67 206.03 42936.36 47894.94 2017-05-21 22:59:02.000 141 21221.69 206.03 42936.36 47894.97 2017-05-21 22:59:03.000 141 21221.66 206.05 42936.31 47894.97 2017-05-21 22:59:04.000 141 21221.67 206.05 42936.35 47894.93 2017-05-21 22:59:05.000 141 21221.67 206.06 42936.35 47894.96 2017-05-21 22:59:06.000 141 21221.69 206.08 42936.31 47894.94 2017-05-21 22:59:07.000 141 21221.69 206.09 42936.31 47894.96 2017-05-21 22:59:08.000 141 21221.68 206.06 42936.31 47894.97 2017-05-21 22:59:09.000 141 21221.70 206.07 42936.32 47894.95 2017-05-21 22:59:10.000 141 21221.71 206.08 42936.33 47894.97 2017-05-21 22:59:11.000 141 21221.70 206.07 42936.36 47894.98 2017-05-21 22:59:12.000 141 21221.70 206.08 42936.34 47894.95 2017-05-21 22:59:13.000 141 21221.69 206.07 42936.37 47894.97 2017-05-21 22:59:14.000 141 21221.69 206.07 42936.38 47894.98 2017-05-21 22:59:15.000 141 21221.67 206.11 42936.34 47894.96 2017-05-21 22:59:16.000 141 21221.64 206.11 42936.30 47894.97 2017-05-21 22:59:17.000 141 21221.64 206.11 42936.28 47894.95 2017-05-21 22:59:18.000 141 21221.65 206.11 42936.30 47894.99 2017-05-21 22:59:19.000 141 21221.66 206.12 42936.32 47894.96 2017-05-21 22:59:20.000 141 21221.67 206.14 42936.33 47894.98 2017-05-21 22:59:21.000 141 21221.66 206.15 42936.35 47894.97 2017-05-21 22:59:22.000 141 21221.66 206.15 42936.37 47894.99 2017-05-21 22:59:23.000 141 21221.72 206.17 42936.37 47895.00 2017-05-21 22:59:24.000 141 21221.75 206.14 42936.37 47894.99 2017-05-21 22:59:25.000 141 21221.74 206.12 42936.38 47895.00 2017-05-21 22:59:26.000 141 21221.73 206.13 42936.36 47895.00 2017-05-21 22:59:27.000 141 21221.76 206.12 42936.38 47895.01 2017-05-21 22:59:28.000 141 21221.77 206.13 42936.35 47895.04 2017-05-21 22:59:29.000 141 21221.78 206.11 42936.34 47895.05 2017-05-21 22:59:30.000 141 21221.81 206.11 42936.37 47895.04 2017-05-21 22:59:31.000 141 21221.79 206.12 42936.35 47895.04 2017-05-21 22:59:32.000 141 21221.77 206.12 42936.40 47895.04 2017-05-21 22:59:33.000 141 21221.78 206.12 42936.39 47895.07 2017-05-21 22:59:34.000 141 21221.77 206.10 42936.37 47895.06 2017-05-21 22:59:35.000 141 21221.77 206.08 42936.37 47895.05 2017-05-21 22:59:36.000 141 21221.78 206.07 42936.36 47895.05 2017-05-21 22:59:37.000 141 21221.76 206.06 42936.38 47895.03 2017-05-21 22:59:38.000 141 21221.77 206.05 42936.38 47895.05 2017-05-21 22:59:39.000 141 21221.74 206.06 42936.36 47895.02 2017-05-21 22:59:40.000 141 21221.78 206.06 42936.39 47895.04 2017-05-21 22:59:41.000 141 21221.75 206.08 42936.38 47895.02 2017-05-21 22:59:42.000 141 21221.76 206.06 42936.37 47895.02 2017-05-21 22:59:43.000 141 21221.75 206.08 42936.36 47895.03 2017-05-21 22:59:44.000 141 21221.78 206.11 42936.35 47895.02 2017-05-21 22:59:45.000 141 21221.75 206.11 42936.36 47895.01 2017-05-21 22:59:46.000 141 21221.76 206.11 42936.35 47895.04 2017-05-21 22:59:47.000 141 21221.78 206.11 42936.36 47895.03 2017-05-21 22:59:48.000 141 21221.80 206.11 42936.38 47895.03 2017-05-21 22:59:49.000 141 21221.79 206.14 42936.33 47895.03 2017-05-21 22:59:50.000 141 21221.79 206.14 42936.35 47895.03 2017-05-21 22:59:51.000 141 21221.82 206.14 42936.38 47895.04 2017-05-21 22:59:52.000 141 21221.82 206.15 42936.38 47895.04 2017-05-21 22:59:53.000 141 21221.78 206.14 42936.37 47895.03 2017-05-21 22:59:54.000 141 21221.80 206.11 42936.37 47895.04 2017-05-21 22:59:55.000 141 21221.80 206.09 42936.36 47895.05 2017-05-21 22:59:56.000 141 21221.82 206.10 42936.33 47895.04 2017-05-21 22:59:57.000 141 21221.81 206.09 42936.37 47895.01 2017-05-21 22:59:58.000 141 21221.83 206.07 42936.38 47895.04 2017-05-21 22:59:59.000 141 21221.83 206.08 42936.36 47895.02 2017-05-21 23:00:00.000 141 21221.83 206.08 42936.34 47895.05 2017-05-21 23:00:01.000 141 21221.82 206.09 42936.34 47895.02 2017-05-21 23:00:02.000 141 21221.80 206.11 42936.35 47895.07 2017-05-21 23:00:03.000 141 21221.82 206.13 42936.31 47895.05 2017-05-21 23:00:04.000 141 21221.79 206.13 42936.33 47895.05 2017-05-21 23:00:05.000 141 21221.80 206.14 42936.33 47895.05 2017-05-21 23:00:06.000 141 21221.84 206.17 42936.32 47895.07 2017-05-21 23:00:07.000 141 21221.86 206.18 42936.38 47895.07 2017-05-21 23:00:08.000 141 21221.85 206.19 42936.38 47895.11 2017-05-21 23:00:09.000 141 21221.86 206.21 42936.38 47895.10 2017-05-21 23:00:10.000 141 21221.88 206.24 42936.37 47895.11 2017-05-21 23:00:11.000 141 21221.89 206.25 42936.34 47895.13 2017-05-21 23:00:12.000 141 21221.92 206.27 42936.39 47895.13 2017-05-21 23:00:13.000 141 21221.91 206.27 42936.37 47895.11 2017-05-21 23:00:14.000 141 21221.91 206.28 42936.36 47895.13 2017-05-21 23:00:15.000 141 21221.92 206.27 42936.36 47895.15 2017-05-21 23:00:16.000 141 21221.91 206.31 42936.36 47895.13 2017-05-21 23:00:17.000 141 21221.91 206.29 42936.34 47895.12 2017-05-21 23:00:18.000 141 21221.94 206.27 42936.33 47895.13 2017-05-21 23:00:19.000 141 21221.95 206.29 42936.31 47895.14 2017-05-21 23:00:20.000 141 21221.98 206.26 42936.34 47895.12 2017-05-21 23:00:21.000 141 21221.93 206.27 42936.32 47895.14 2017-05-21 23:00:22.000 141 21221.98 206.23 42936.31 47895.13 2017-05-21 23:00:23.000 141 21221.98 206.24 42936.31 47895.16 2017-05-21 23:00:24.000 141 21222.00 206.24 42936.33 47895.13 2017-05-21 23:00:25.000 141 21221.98 206.28 42936.33 47895.15 2017-05-21 23:00:26.000 141 21221.98 206.29 42936.32 47895.13 2017-05-21 23:00:27.000 141 21221.96 206.30 42936.31 47895.12 2017-05-21 23:00:28.000 141 21221.95 206.29 42936.30 47895.15 2017-05-21 23:00:29.000 141 21221.98 206.28 42936.30 47895.15 2017-05-21 23:00:30.000 141 21222.00 206.30 42936.36 47895.16 2017-05-21 23:00:31.000 141 21221.99 206.30 42936.35 47895.16 2017-05-21 23:00:32.000 141 21222.01 206.31 42936.34 47895.14 2017-05-21 23:00:33.000 141 21221.99 206.32 42936.33 47895.15 2017-05-21 23:00:34.000 141 21221.98 206.30 42936.34 47895.17 2017-05-21 23:00:35.000 141 21221.96 206.31 42936.32 47895.13 2017-05-21 23:00:36.000 141 21221.95 206.33 42936.31 47895.12 2017-05-21 23:00:37.000 141 21221.96 206.31 42936.28 47895.16 2017-05-21 23:00:38.000 141 21221.97 206.35 42936.30 47895.14 2017-05-21 23:00:39.000 141 21221.97 206.37 42936.30 47895.14 2017-05-21 23:00:40.000 141 21222.01 206.37 42936.30 47895.12 2017-05-21 23:00:41.000 141 21222.00 206.36 42936.28 47895.12 2017-05-21 23:00:42.000 141 21221.99 206.38 42936.26 47895.12 2017-05-21 23:00:43.000 141 21222.02 206.40 42936.27 47895.13 2017-05-21 23:00:44.000 141 21222.04 206.40 42936.28 47895.12 2017-05-21 23:00:45.000 141 21222.05 206.41 42936.30 47895.13 2017-05-21 23:00:46.000 141 21222.06 206.41 42936.29 47895.13 2017-05-21 23:00:47.000 141 21222.10 206.41 42936.26 47895.15 2017-05-21 23:00:48.000 141 21222.09 206.44 42936.23 47895.15 2017-05-21 23:00:49.000 141 21222.09 206.43 42936.28 47895.15 2017-05-21 23:00:50.000 141 21222.13 206.45 42936.26 47895.15 2017-05-21 23:00:51.000 141 21222.14 206.45 42936.23 47895.14 2017-05-21 23:00:52.000 141 21222.17 206.43 42936.24 47895.15 2017-05-21 23:00:53.000 141 21222.19 206.43 42936.25 47895.14 2017-05-21 23:00:54.000 141 21222.19 206.43 42936.23 47895.16 2017-05-21 23:00:55.000 141 21222.19 206.43 42936.23 47895.15 2017-05-21 23:00:56.000 141 21222.21 206.43 42936.24 47895.14 2017-05-21 23:00:57.000 141 21222.24 206.41 42936.23 47895.16 2017-05-21 23:00:58.000 141 21222.24 206.41 42936.24 47895.16 2017-05-21 23:00:59.000 141 21222.25 206.43 42936.24 47895.16 2017-05-21 23:01:00.000 141 21222.29 206.42 42936.24 47895.15 2017-05-21 23:01:01.000 141 21222.28 206.43 42936.25 47895.18 2017-05-21 23:01:02.000 141 21222.28 206.44 42936.25 47895.19 2017-05-21 23:01:03.000 141 21222.30 206.47 42936.25 47895.17 2017-05-21 23:01:04.000 141 21222.32 206.45 42936.24 47895.18 2017-05-21 23:01:05.000 141 21222.32 206.45 42936.26 47895.20 2017-05-21 23:01:06.000 141 21222.33 206.42 42936.28 47895.16 2017-05-21 23:01:07.000 141 21222.30 206.41 42936.28 47895.20 2017-05-21 23:01:08.000 141 21222.30 206.39 42936.31 47895.21 2017-05-21 23:01:09.000 141 21222.28 206.39 42936.32 47895.18 2017-05-21 23:01:10.000 141 21222.29 206.38 42936.31 47895.22 2017-05-21 23:01:11.000 141 21222.30 206.37 42936.31 47895.22 2017-05-21 23:01:12.000 141 21222.34 206.40 42936.27 47895.19 2017-05-21 23:01:13.000 141 21222.34 206.41 42936.27 47895.23 2017-05-21 23:01:14.000 141 21222.34 206.41 42936.28 47895.22 2017-05-21 23:01:15.000 141 21222.34 206.45 42936.28 47895.23 2017-05-21 23:01:16.000 141 21222.39 206.44 42936.26 47895.23 2017-05-21 23:01:17.000 141 21222.35 206.45 42936.27 47895.23 2017-05-21 23:01:18.000 141 21222.36 206.45 42936.26 47895.24 2017-05-21 23:01:19.000 141 21222.36 206.43 42936.26 47895.22 2017-05-21 23:01:20.000 141 21222.37 206.45 42936.26 47895.23 2017-05-21 23:01:21.000 141 21222.36 206.46 42936.27 47895.23 2017-05-21 23:01:22.000 141 21222.39 206.45 42936.30 47895.22 2017-05-21 23:01:23.000 141 21222.37 206.45 42936.31 47895.24 2017-05-21 23:01:24.000 141 21222.39 206.44 42936.29 47895.22 2017-05-21 23:01:25.000 141 21222.41 206.44 42936.27 47895.23 2017-05-21 23:01:26.000 141 21222.39 206.47 42936.27 47895.24 2017-05-21 23:01:27.000 141 21222.37 206.46 42936.27 47895.22 2017-05-21 23:01:28.000 141 21222.42 206.44 42936.27 47895.24 2017-05-21 23:01:29.000 141 21222.41 206.43 42936.25 47895.24 2017-05-21 23:01:30.000 141 21222.42 206.41 42936.26 47895.23 2017-05-21 23:01:31.000 141 21222.40 206.45 42936.26 47895.27 2017-05-21 23:01:32.000 141 21222.42 206.45 42936.30 47895.27 2017-05-21 23:01:33.000 141 21222.40 206.44 42936.28 47895.26 2017-05-21 23:01:34.000 141 21222.42 206.45 42936.30 47895.24 2017-05-21 23:01:35.000 141 21222.43 206.44 42936.30 47895.29 2017-05-21 23:01:36.000 141 21222.42 206.43 42936.29 47895.26 2017-05-21 23:01:37.000 141 21222.43 206.41 42936.30 47895.29 2017-05-21 23:01:38.000 141 21222.47 206.41 42936.30 47895.27 2017-05-21 23:01:39.000 141 21222.44 206.42 42936.33 47895.29 2017-05-21 23:01:40.000 141 21222.44 206.43 42936.33 47895.31 2017-05-21 23:01:41.000 141 21222.44 206.44 42936.32 47895.32 2017-05-21 23:01:42.000 141 21222.46 206.40 42936.33 47895.30 2017-05-21 23:01:43.000 141 21222.47 206.43 42936.32 47895.32 2017-05-21 23:01:44.000 141 21222.45 206.46 42936.33 47895.30 2017-05-21 23:01:45.000 141 21222.49 206.45 42936.33 47895.32 2017-05-21 23:01:46.000 141 21222.54 206.45 42936.32 47895.34 2017-05-21 23:01:47.000 141 21222.56 206.45 42936.33 47895.33 2017-05-21 23:01:48.000 141 21222.55 206.45 42936.35 47895.35 2017-05-21 23:01:49.000 141 21222.58 206.46 42936.33 47895.36 2017-05-21 23:01:50.000 141 21222.58 206.46 42936.33 47895.33 2017-05-21 23:01:51.000 141 21222.57 206.47 42936.36 47895.40 2017-05-21 23:01:52.000 141 21222.56 206.47 42936.34 47895.36 2017-05-21 23:01:53.000 141 21222.55 206.48 42936.34 47895.36 2017-05-21 23:01:54.000 141 21222.55 206.48 42936.34 47895.37 2017-05-21 23:01:55.000 141 21222.53 206.48 42936.31 47895.36 2017-05-21 23:01:56.000 141 21222.55 206.47 42936.29 47895.38 2017-05-21 23:01:57.000 141 21222.55 206.47 42936.25 47895.36 2017-05-21 23:01:58.000 141 21222.55 206.46 42936.26 47895.37 2017-05-21 23:01:59.000 141 21222.56 206.48 42936.29 47895.39 2017-05-21 23:02:00.000 141 21222.58 206.49 42936.28 47895.38 2017-05-21 23:02:01.000 141 21222.59 206.49 42936.28 47895.38 2017-05-21 23:02:02.000 141 21222.61 206.49 42936.31 47895.39 2017-05-21 23:02:03.000 141 21222.62 206.48 42936.29 47895.39 2017-05-21 23:02:04.000 141 21222.64 206.49 42936.28 47895.42 2017-05-21 23:02:05.000 141 21222.64 206.50 42936.29 47895.41 2017-05-21 23:02:06.000 141 21222.69 206.51 42936.30 47895.41 2017-05-21 23:02:07.000 141 21222.70 206.54 42936.28 47895.43 2017-05-21 23:02:08.000 141 21222.73 206.54 42936.28 47895.44 2017-05-21 23:02:09.000 141 21222.74 206.55 42936.25 47895.46 2017-05-21 23:02:10.000 141 21222.76 206.53 42936.27 47895.45 2017-05-21 23:02:11.000 141 21222.76 206.53 42936.31 47895.46 2017-05-21 23:02:12.000 141 21222.80 206.53 42936.27 47895.44 2017-05-21 23:02:13.000 141 21222.80 206.53 42936.30 47895.46 2017-05-21 23:02:14.000 141 21222.79 206.56 42936.27 47895.47 2017-05-21 23:02:15.000 141 21222.81 206.56 42936.30 47895.46 2017-05-21 23:02:16.000 141 21222.83 206.52 42936.28 47895.49 2017-05-21 23:02:17.000 141 21222.84 206.55 42936.31 47895.48 2017-05-21 23:02:18.000 141 21222.82 206.55 42936.29 47895.48 2017-05-21 23:02:19.000 141 21222.82 206.56 42936.28 47895.50 2017-05-21 23:02:20.000 141 21222.82 206.55 42936.25 47895.50 2017-05-21 23:02:21.000 141 21222.82 206.55 42936.28 47895.50 2017-05-21 23:02:22.000 141 21222.85 206.54 42936.30 47895.51 2017-05-21 23:02:23.000 141 21222.88 206.52 42936.28 47895.51 2017-05-21 23:02:24.000 141 21222.89 206.54 42936.28 47895.47 2017-05-21 23:02:25.000 141 21222.88 206.53 42936.24 47895.49 2017-05-21 23:02:26.000 141 21222.88 206.54 42936.28 47895.53 2017-05-21 23:02:27.000 141 21222.90 206.54 42936.26 47895.50 2017-05-21 23:02:28.000 141 21222.92 206.55 42936.27 47895.51 2017-05-21 23:02:29.000 141 21222.92 206.56 42936.25 47895.48 2017-05-21 23:02:30.000 141 21222.93 206.57 42936.28 47895.49 2017-05-21 23:02:31.000 141 21222.96 206.55 42936.27 47895.51 2017-05-21 23:02:32.000 141 21222.96 206.55 42936.24 47895.49 2017-05-21 23:02:33.000 141 21222.99 206.56 42936.28 47895.50 2017-05-21 23:02:34.000 141 21222.97 206.56 42936.26 47895.53 2017-05-21 23:02:35.000 141 21222.97 206.55 42936.27 47895.54 2017-05-21 23:02:36.000 141 21222.99 206.52 42936.27 47895.53 2017-05-21 23:02:37.000 141 21223.01 206.50 42936.26 47895.55 2017-05-21 23:02:38.000 141 21223.01 206.49 42936.28 47895.53 2017-05-21 23:02:39.000 141 21222.99 206.49 42936.26 47895.52 2017-05-21 23:02:40.000 141 21223.00 206.49 42936.24 47895.51 2017-05-21 23:02:41.000 141 21223.00 206.48 42936.25 47895.52 2017-05-21 23:02:42.000 141 21223.01 206.47 42936.26 47895.52 2017-05-21 23:02:43.000 141 21222.97 206.48 42936.26 47895.50 2017-05-21 23:02:44.000 141 21222.98 206.50 42936.23 47895.51 2017-05-21 23:02:45.000 141 21223.00 206.51 42936.23 47895.49 2017-05-21 23:02:46.000 141 21223.01 206.52 42936.24 47895.50 2017-05-21 23:02:47.000 141 21223.00 206.52 42936.23 47895.50 2017-05-21 23:02:48.000 141 21222.99 206.55 42936.20 47895.51 2017-05-21 23:02:49.000 141 21222.99 206.56 42936.24 47895.51 2017-05-21 23:02:50.000 141 21222.97 206.55 42936.26 47895.54 2017-05-21 23:02:51.000 141 21222.98 206.53 42936.26 47895.50 2017-05-21 23:02:52.000 141 21222.96 206.55 42936.24 47895.51 2017-05-21 23:02:53.000 141 21222.98 206.56 42936.25 47895.53 2017-05-21 23:02:54.000 141 21222.98 206.56 42936.23 47895.54 2017-05-21 23:02:55.000 141 21222.99 206.56 42936.24 47895.49 2017-05-21 23:02:56.000 141 21223.00 206.53 42936.26 47895.51 2017-05-21 23:02:57.000 141 21223.01 206.57 42936.26 47895.51 2017-05-21 23:02:58.000 141 21223.01 206.54 42936.24 47895.53 2017-05-21 23:02:59.000 141 21223.02 206.56 42936.26 47895.52 2017-05-21 23:03:00.000 141 21223.03 206.59 42936.24 47895.54 2017-05-21 23:03:01.000 141 21223.04 206.59 42936.25 47895.54 2017-05-21 23:03:02.000 141 21223.07 206.58 42936.24 47895.57 2017-05-21 23:03:03.000 141 21223.08 206.57 42936.23 47895.55 2017-05-21 23:03:04.000 141 21223.09 206.57 42936.24 47895.56 2017-05-21 23:03:05.000 141 21223.08 206.57 42936.24 47895.58 2017-05-21 23:03:06.000 141 21223.12 206.53 42936.22 47895.57 2017-05-21 23:03:07.000 141 21223.10 206.53 42936.24 47895.60 2017-05-21 23:03:08.000 141 21223.12 206.55 42936.23 47895.60 2017-05-21 23:03:09.000 141 21223.11 206.54 42936.23 47895.56 2017-05-21 23:03:10.000 141 21223.14 206.52 42936.24 47895.61 2017-05-21 23:03:11.000 141 21223.11 206.51 42936.23 47895.61 2017-05-21 23:03:12.000 141 21223.10 206.52 42936.24 47895.57 2017-05-21 23:03:13.000 141 21223.11 206.50 42936.27 47895.61 2017-05-21 23:03:14.000 141 21223.10 206.49 42936.23 47895.56 2017-05-21 23:03:15.000 141 21223.09 206.50 42936.23 47895.57 2017-05-21 23:03:16.000 141 21223.09 206.48 42936.24 47895.57 2017-05-21 23:03:17.000 141 21223.06 206.48 42936.24 47895.56 2017-05-21 23:03:18.000 141 21223.08 206.47 42936.25 47895.56 2017-05-21 23:03:19.000 141 21223.05 206.48 42936.24 47895.54 2017-05-21 23:03:20.000 141 21223.07 206.50 42936.20 47895.56 2017-05-21 23:03:21.000 141 21223.09 206.49 42936.18 47895.56 2017-05-21 23:03:22.000 141 21223.06 206.49 42936.21 47895.53 2017-05-21 23:03:23.000 141 21223.09 206.51 42936.19 47895.53 2017-05-21 23:03:24.000 141 21223.11 206.52 42936.19 47895.57 2017-05-21 23:03:25.000 141 21223.09 206.55 42936.19 47895.55 2017-05-21 23:03:26.000 141 21223.13 206.55 42936.22 47895.56 2017-05-21 23:03:27.000 141 21223.14 206.56 42936.23 47895.58 2017-05-21 23:03:28.000 141 21223.16 206.57 42936.22 47895.60 2017-05-21 23:03:29.000 141 21223.17 206.59 42936.20 47895.57 2017-05-21 23:03:30.000 141 21223.20 206.59 42936.19 47895.62 2017-05-21 23:03:31.000 141 21223.20 206.55 42936.18 47895.62 2017-05-21 23:03:32.000 141 21223.21 206.56 42936.18 47895.62 2017-05-21 23:03:33.000 141 21223.21 206.51 42936.19 47895.58 2017-05-21 23:03:34.000 141 21223.24 206.49 42936.21 47895.61 2017-05-21 23:03:35.000 141 21223.22 206.50 42936.21 47895.62 2017-05-21 23:03:36.000 141 21223.22 206.51 42936.20 47895.60 2017-05-21 23:03:37.000 141 21223.22 206.49 42936.20 47895.62 2017-05-21 23:03:38.000 141 21223.26 206.48 42936.25 47895.61 2017-05-21 23:03:39.000 141 21223.25 206.49 42936.20 47895.60 2017-05-21 23:03:40.000 141 21223.25 206.52 42936.20 47895.64 2017-05-21 23:03:41.000 141 21223.24 206.51 42936.20 47895.62 2017-05-21 23:03:42.000 141 21223.25 206.52 42936.20 47895.60 2017-05-21 23:03:43.000 141 21223.24 206.51 42936.20 47895.64 2017-05-21 23:03:44.000 141 21223.24 206.51 42936.19 47895.62 2017-05-21 23:03:45.000 141 21223.26 206.50 42936.20 47895.61 2017-05-21 23:03:46.000 141 21223.26 206.49 42936.23 47895.62 2017-05-21 23:03:47.000 141 21223.25 206.51 42936.21 47895.61 2017-05-21 23:03:48.000 141 21223.27 206.51 42936.22 47895.61 2017-05-21 23:03:49.000 141 21223.26 206.52 42936.23 47895.64 2017-05-21 23:03:50.000 141 21223.25 206.51 42936.23 47895.60 2017-05-21 23:03:51.000 141 21223.26 206.50 42936.22 47895.61 2017-05-21 23:03:52.000 141 21223.23 206.50 42936.22 47895.62 2017-05-21 23:03:53.000 141 21223.24 206.50 42936.20 47895.60 2017-05-21 23:03:54.000 141 21223.24 206.49 42936.20 47895.59 2017-05-21 23:03:55.000 141 21223.22 206.46 42936.23 47895.61 2017-05-21 23:03:56.000 141 21223.19 206.46 42936.23 47895.58 2017-05-21 23:03:57.000 141 21223.19 206.46 42936.21 47895.60 2017-05-21 23:03:58.000 141 21223.19 206.42 42936.20 47895.59 2017-05-21 23:03:59.000 141 21223.22 206.41 42936.21 47895.60 2017-05-21 23:04:00.000 141 21223.21 206.42 42936.20 47895.59 2017-05-21 23:04:01.000 141 21223.18 206.40 42936.18 47895.58 2017-05-21 23:04:02.000 141 21223.18 206.41 42936.17 47895.58 2017-05-21 23:04:03.000 141 21223.20 206.42 42936.21 47895.59 2017-05-21 23:04:04.000 141 21223.19 206.43 42936.22 47895.57 2017-05-21 23:04:05.000 141 21223.18 206.42 42936.23 47895.59 2017-05-21 23:04:06.000 141 21223.19 206.42 42936.18 47895.56 2017-05-21 23:04:07.000 141 21223.20 206.43 42936.16 47895.56 2017-05-21 23:04:08.000 141 21223.21 206.42 42936.18 47895.59 2017-05-21 23:04:09.000 141 21223.24 206.41 42936.18 47895.55 2017-05-21 23:04:10.000 141 21223.26 206.42 42936.21 47895.58 2017-05-21 23:04:11.000 141 21223.25 206.41 42936.23 47895.53 2017-05-21 23:04:12.000 141 21223.21 206.44 42936.22 47895.60 2017-05-21 23:04:13.000 141 21223.22 206.41 42936.20 47895.58 2017-05-21 23:04:14.000 141 21223.24 206.38 42936.17 47895.59 2017-05-21 23:04:15.000 141 21223.24 206.39 42936.17 47895.59 2017-05-21 23:04:16.000 141 21223.21 206.38 42936.19 47895.62 2017-05-21 23:04:17.000 141 21223.23 206.37 42936.19 47895.58 2017-05-21 23:04:18.000 141 21223.22 206.37 42936.21 47895.60 2017-05-21 23:04:19.000 141 21223.20 206.38 42936.21 47895.60 2017-05-21 23:04:20.000 141 21223.20 206.39 42936.23 47895.57 2017-05-21 23:04:21.000 141 21223.21 206.38 42936.21 47895.58 2017-05-21 23:04:22.000 141 21223.23 206.37 42936.19 47895.58 2017-05-21 23:04:23.000 141 21223.21 206.38 42936.18 47895.57 2017-05-21 23:04:24.000 141 21223.22 206.36 42936.19 47895.60 2017-05-21 23:04:25.000 141 21223.23 206.36 42936.20 47895.59 2017-05-21 23:04:26.000 141 21223.24 206.37 42936.20 47895.58 2017-05-21 23:04:27.000 141 21223.27 206.34 42936.20 47895.61 2017-05-21 23:04:28.000 141 21223.27 206.32 42936.20 47895.60 2017-05-21 23:04:29.000 141 21223.28 206.34 42936.20 47895.62 2017-05-21 23:04:30.000 141 21223.29 206.37 42936.23 47895.61 2017-05-21 23:04:31.000 141 21223.28 206.38 42936.23 47895.64 2017-05-21 23:04:32.000 141 21223.32 206.39 42936.27 47895.64 2017-05-21 23:04:33.000 141 21223.30 206.38 42936.25 47895.65 2017-05-21 23:04:34.000 141 21223.31 206.36 42936.25 47895.67 2017-05-21 23:04:35.000 141 21223.32 206.36 42936.25 47895.68 2017-05-21 23:04:36.000 141 21223.33 206.38 42936.30 47895.69 2017-05-21 23:04:37.000 141 21223.35 206.38 42936.29 47895.72 2017-05-21 23:04:38.000 141 21223.36 206.37 42936.27 47895.68 2017-05-21 23:04:39.000 141 21223.33 206.41 42936.23 47895.70 2017-05-21 23:04:40.000 141 21223.34 206.40 42936.26 47895.72 2017-05-21 23:04:41.000 141 21223.37 206.38 42936.28 47895.71 2017-05-21 23:04:42.000 141 21223.32 206.40 42936.24 47895.69 2017-05-21 23:04:43.000 141 21223.30 206.38 42936.24 47895.70 2017-05-21 23:04:44.000 141 21223.28 206.38 42936.24 47895.69 2017-05-21 23:04:45.000 141 21223.28 206.38 42936.25 47895.68 2017-05-21 23:04:46.000 141 21223.29 206.38 42936.27 47895.68 2017-05-21 23:04:47.000 141 21223.28 206.36 42936.26 47895.70 2017-05-21 23:04:48.000 141 21223.29 206.37 42936.28 47895.69 2017-05-21 23:04:49.000 141 21223.28 206.37 42936.29 47895.68 2017-05-21 23:04:50.000 141 21223.29 206.38 42936.25 47895.71 2017-05-21 23:04:51.000 141 21223.30 206.39 42936.26 47895.68 2017-05-21 23:04:52.000 141 21223.28 206.41 42936.24 47895.69 2017-05-21 23:04:53.000 141 21223.33 206.39 42936.23 47895.68 2017-05-21 23:04:54.000 141 21223.29 206.37 42936.24 47895.69 2017-05-21 23:04:55.000 141 21223.29 206.36 42936.26 47895.69 2017-05-21 23:04:56.000 141 21223.30 206.38 42936.29 47895.72 2017-05-21 23:04:57.000 141 21223.31 206.35 42936.31 47895.72 2017-05-21 23:04:58.000 141 21223.31 206.36 42936.29 47895.67 2017-05-21 23:04:59.000 141 21223.30 206.37 42936.30 47895.69 2017-05-21 23:05:00.000 141 21223.29 206.39 42936.28 47895.69 2017-05-21 23:05:01.000 141 21223.28 206.40 42936.24 47895.69 2017-05-21 23:05:02.000 141 21223.29 206.39 42936.22 47895.66 2017-05-21 23:05:03.000 141 21223.28 206.39 42936.23 47895.65 2017-05-21 23:05:04.000 141 21223.23 206.36 42936.22 47895.63 2017-05-21 23:05:05.000 141 21223.19 206.36 42936.22 47895.62 2017-05-21 23:05:06.000 141 21223.17 206.33 42936.19 47895.57 2017-05-21 23:05:07.000 141 21223.16 206.29 42936.15 47895.59 2017-05-21 23:05:08.000 141 21223.14 206.26 42936.16 47895.56 2017-05-21 23:05:09.000 141 21223.14 206.26 42936.18 47895.53 2017-05-21 23:05:10.000 141 21223.14 206.26 42936.15 47895.54 2017-05-21 23:05:11.000 141 21223.15 206.26 42936.18 47895.51 2017-05-21 23:05:12.000 141 21223.14 206.26 42936.17 47895.52 2017-05-21 23:05:13.000 141 21223.14 206.24 42936.18 47895.49 2017-05-21 23:05:14.000 141 21223.18 206.24 42936.17 47895.53 2017-05-21 23:05:15.000 141 21223.19 206.21 42936.17 47895.53 2017-05-21 23:05:16.000 141 21223.19 206.21 42936.21 47895.56 2017-05-21 23:05:17.000 141 21223.23 206.22 42936.21 47895.56 2017-05-21 23:05:18.000 141 21223.21 206.24 42936.17 47895.58 2017-05-21 23:05:19.000 141 21223.23 206.24 42936.15 47895.58 2017-05-21 23:05:20.000 141 21223.26 206.24 42936.19 47895.58 2017-05-21 23:05:21.000 141 21223.30 206.22 42936.18 47895.61 2017-05-21 23:05:22.000 141 21223.28 206.24 42936.19 47895.58 2017-05-21 23:05:23.000 141 21223.32 206.22 42936.18 47895.59 2017-05-21 23:05:24.000 141 21223.32 206.17 42936.19 47895.59 2017-05-21 23:05:25.000 141 21223.32 206.17 42936.18 47895.61 2017-05-21 23:05:26.000 141 21223.31 206.17 42936.19 47895.62 2017-05-21 23:05:27.000 141 21223.30 206.19 42936.19 47895.63 2017-05-21 23:05:28.000 141 21223.32 206.19 42936.16 47895.63 2017-05-21 23:05:29.000 141 21223.36 206.17 42936.21 47895.62 2017-05-21 23:05:30.000 141 21223.35 206.19 42936.18 47895.64 2017-05-21 23:05:31.000 141 21223.33 206.22 42936.18 47895.65 2017-05-21 23:05:32.000 141 21223.33 206.26 42936.14 47895.63 2017-05-21 23:05:33.000 141 21223.32 206.27 42936.13 47895.63 2017-05-21 23:05:34.000 141 21223.32 206.27 42936.15 47895.57 2017-05-21 23:05:35.000 141 21223.29 206.28 42936.15 47895.59 2017-05-21 23:05:36.000 141 21223.32 206.26 42936.16 47895.56 2017-05-21 23:05:37.000 141 21223.30 206.27 42936.14 47895.60 2017-05-21 23:05:38.000 141 21223.32 206.23 42936.14 47895.59 2017-05-21 23:05:39.000 141 21223.30 206.22 42936.13 47895.61 2017-05-21 23:05:40.000 141 21223.31 206.21 42936.15 47895.57 2017-05-21 23:05:41.000 141 21223.35 206.22 42936.16 47895.59 2017-05-21 23:05:42.000 141 21223.33 206.21 42936.14 47895.63 2017-05-21 23:05:43.000 141 21223.32 206.18 42936.15 47895.60 2017-05-21 23:05:44.000 141 21223.33 206.19 42936.15 47895.59 2017-05-21 23:05:45.000 141 21223.33 206.17 42936.16 47895.58 2017-05-21 23:05:46.000 141 21223.31 206.14 42936.17 47895.60 2017-05-21 23:05:47.000 141 21223.31 206.11 42936.17 47895.61 2017-05-21 23:05:48.000 141 21223.30 206.09 42936.20 47895.63 2017-05-21 23:05:49.000 141 21223.31 206.07 42936.21 47895.61 2017-05-21 23:05:50.000 141 21223.33 206.05 42936.20 47895.61 2017-05-21 23:05:51.000 141 21223.29 206.05 42936.22 47895.62 2017-05-21 23:05:52.000 141 21223.31 206.04 42936.22 47895.60 2017-05-21 23:05:53.000 141 21223.31 206.02 42936.18 47895.64 2017-05-21 23:05:54.000 141 21223.28 205.99 42936.22 47895.60 2017-05-21 23:05:55.000 141 21223.32 205.94 42936.25 47895.62 2017-05-21 23:05:56.000 141 21223.32 205.95 42936.26 47895.66 2017-05-21 23:05:57.000 141 21223.30 205.92 42936.29 47895.67 2017-05-21 23:05:58.000 141 21223.30 205.92 42936.29 47895.67 2017-05-21 23:05:59.000 141 21223.32 205.93 42936.27 47895.70 2017-05-21 23:06:00.000 141 21223.30 205.91 42936.28 47895.69 2017-05-21 23:06:01.000 141 21223.33 205.89 42936.26 47895.71 2017-05-21 23:06:02.000 141 21223.34 205.88 42936.28 47895.71 2017-05-21 23:06:03.000 141 21223.31 205.91 42936.28 47895.69 2017-05-21 23:06:04.000 141 21223.34 205.88 42936.30 47895.73 2017-05-21 23:06:05.000 141 21223.33 205.84 42936.28 47895.72 2017-05-21 23:06:06.000 141 21223.37 205.83 42936.29 47895.73 2017-05-21 23:06:07.000 141 21223.34 205.83 42936.33 47895.74 2017-05-21 23:06:08.000 141 21223.36 205.83 42936.31 47895.73 2017-05-21 23:06:09.000 141 21223.39 205.82 42936.30 47895.74 2017-05-21 23:06:10.000 141 21223.37 205.81 42936.29 47895.75 2017-05-21 23:06:11.000 141 21223.37 205.80 42936.32 47895.76 2017-05-21 23:06:12.000 141 21223.37 205.80 42936.33 47895.74 2017-05-21 23:06:13.000 141 21223.35 205.79 42936.31 47895.77 2017-05-21 23:06:14.000 141 21223.39 205.78 42936.31 47895.76 2017-05-21 23:06:15.000 141 21223.39 205.77 42936.33 47895.77 2017-05-21 23:06:16.000 141 21223.38 205.79 42936.36 47895.76 2017-05-21 23:06:17.000 141 21223.36 205.78 42936.37 47895.79 2017-05-21 23:06:18.000 141 21223.35 205.79 42936.34 47895.72 2017-05-21 23:06:19.000 141 21223.34 205.81 42936.33 47895.76 2017-05-21 23:06:20.000 141 21223.33 205.81 42936.35 47895.78 2017-05-21 23:06:21.000 141 21223.33 205.79 42936.37 47895.78 2017-05-21 23:06:22.000 141 21223.32 205.79 42936.37 47895.75 2017-05-21 23:06:23.000 141 21223.32 205.79 42936.39 47895.77 2017-05-21 23:06:24.000 141 21223.32 205.81 42936.39 47895.78 2017-05-21 23:06:25.000 141 21223.32 205.81 42936.35 47895.80 2017-05-21 23:06:26.000 141 21223.35 205.80 42936.36 47895.79 2017-05-21 23:06:27.000 141 21223.38 205.81 42936.40 47895.79 2017-05-21 23:06:28.000 141 21223.37 205.78 42936.40 47895.79 2017-05-21 23:06:29.000 141 21223.35 205.79 42936.38 47895.79 2017-05-21 23:06:30.000 141 21223.34 205.80 42936.36 47895.79 2017-05-21 23:06:31.000 141 21223.33 205.78 42936.39 47895.80 2017-05-21 23:06:32.000 141 21223.35 205.77 42936.39 47895.78 2017-05-21 23:06:33.000 141 21223.34 205.77 42936.40 47895.77 2017-05-21 23:06:34.000 141 21223.32 205.77 42936.36 47895.78 2017-05-21 23:06:35.000 141 21223.35 205.78 42936.36 47895.76 2017-05-21 23:06:36.000 141 21223.37 205.79 42936.36 47895.78 2017-05-21 23:06:37.000 141 21223.35 205.79 42936.38 47895.80 2017-05-21 23:06:38.000 141 21223.34 205.78 42936.38 47895.77 2017-05-21 23:06:39.000 141 21223.31 205.79 42936.38 47895.78 2017-05-21 23:06:40.000 141 21223.34 205.78 42936.38 47895.77 2017-05-21 23:06:41.000 141 21223.37 205.77 42936.38 47895.78 2017-05-21 23:06:42.000 141 21223.35 205.77 42936.41 47895.79 2017-05-21 23:06:43.000 141 21223.34 205.77 42936.41 47895.77 2017-05-21 23:06:44.000 141 21223.33 205.76 42936.39 47895.77 2017-05-21 23:06:45.000 141 21223.33 205.74 42936.38 47895.80 2017-05-21 23:06:46.000 141 21223.29 205.73 42936.40 47895.75 2017-05-21 23:06:47.000 141 21223.26 205.75 42936.35 47895.75 2017-05-21 23:06:48.000 141 21223.26 205.75 42936.34 47895.75 2017-05-21 23:06:49.000 141 21223.24 205.77 42936.34 47895.73 2017-05-21 23:06:50.000 141 21223.24 205.75 42936.31 47895.69 2017-05-21 23:06:51.000 141 21223.20 205.76 42936.29 47895.69 2017-05-21 23:06:52.000 141 21223.18 205.80 42936.29 47895.63 2017-05-21 23:06:53.000 141 21223.19 205.79 42936.27 47895.65 2017-05-21 23:06:54.000 141 21223.17 205.74 42936.29 47895.66 2017-05-21 23:06:55.000 141 21223.19 205.71 42936.29 47895.62 2017-05-21 23:06:56.000 141 21223.18 205.73 42936.29 47895.60 2017-05-21 23:06:57.000 141 21223.18 205.73 42936.29 47895.62 2017-05-21 23:06:58.000 141 21223.19 205.71 42936.28 47895.60 2017-05-21 23:06:59.000 141 21223.19 205.72 42936.29 47895.61 2017-05-21 23:07:00.000 141 21223.19 205.72 42936.26 47895.61 2017-05-21 23:07:01.000 141 21223.18 205.74 42936.29 47895.63 2017-05-21 23:07:02.000 141 21223.18 205.75 42936.27 47895.61 2017-05-21 23:07:03.000 141 21223.19 205.71 42936.26 47895.64 2017-05-21 23:07:04.000 141 21223.18 205.72 42936.29 47895.59 2017-05-21 23:07:05.000 141 21223.15 205.74 42936.30 47895.61 2017-05-21 23:07:06.000 141 21223.15 205.72 42936.27 47895.62 2017-05-21 23:07:07.000 141 21223.18 205.70 42936.31 47895.61 2017-05-21 23:07:08.000 141 21223.17 205.74 42936.31 47895.60 2017-05-21 23:07:09.000 141 21223.14 205.75 42936.27 47895.60 2017-05-21 23:07:10.000 141 21223.15 205.75 42936.27 47895.61 2017-05-21 23:07:11.000 141 21223.15 205.74 42936.28 47895.59 2017-05-21 23:07:12.000 141 21223.14 205.73 42936.26 47895.59 2017-05-21 23:07:13.000 141 21223.13 205.73 42936.28 47895.59 2017-05-21 23:07:14.000 141 21223.14 205.70 42936.27 47895.57 2017-05-21 23:07:15.000 141 21223.14 205.68 42936.27 47895.57 2017-05-21 23:07:16.000 141 21223.13 205.71 42936.28 47895.57 2017-05-21 23:07:17.000 141 21223.12 205.69 42936.27 47895.58 2017-05-21 23:07:18.000 141 21223.11 205.69 42936.28 47895.57 2017-05-21 23:07:19.000 141 21223.10 205.69 42936.29 47895.58 2017-05-21 23:07:20.000 141 21223.10 205.68 42936.25 47895.56 2017-05-21 23:07:21.000 141 21223.11 205.68 42936.24 47895.56 2017-05-21 23:07:22.000 141 21223.12 205.66 42936.27 47895.55 2017-05-21 23:07:23.000 141 21223.14 205.61 42936.29 47895.57 2017-05-21 23:07:24.000 141 21223.13 205.59 42936.25 47895.54 2017-05-21 23:07:25.000 141 21223.11 205.61 42936.25 47895.56 2017-05-21 23:07:26.000 141 21223.12 205.59 42936.26 47895.55 2017-05-21 23:07:27.000 141 21223.14 205.57 42936.28 47895.56 2017-05-21 23:07:28.000 141 21223.14 205.55 42936.28 47895.57 2017-05-21 23:07:29.000 141 21223.11 205.57 42936.28 47895.56 2017-05-21 23:07:30.000 141 21223.12 205.56 42936.27 47895.58 2017-05-21 23:07:31.000 141 21223.10 205.56 42936.25 47895.54 2017-05-21 23:07:32.000 141 21223.07 205.56 42936.26 47895.53 2017-05-21 23:07:33.000 141 21223.05 205.55 42936.25 47895.51 2017-05-21 23:07:34.000 141 21223.06 205.55 42936.25 47895.51 2017-05-21 23:07:35.000 141 21223.06 205.54 42936.24 47895.51 2017-05-21 23:07:36.000 141 21223.04 205.54 42936.24 47895.51 2017-05-21 23:07:37.000 141 21223.05 205.53 42936.26 47895.50 2017-05-21 23:07:38.000 141 21223.07 205.52 42936.25 47895.50 2017-05-21 23:07:39.000 141 21223.06 205.49 42936.26 47895.50 2017-05-21 23:07:40.000 141 21223.04 205.52 42936.23 47895.52 2017-05-21 23:07:41.000 141 21223.05 205.53 42936.19 47895.51 2017-05-21 23:07:42.000 141 21223.05 205.50 42936.23 47895.50 2017-05-21 23:07:43.000 141 21223.01 205.50 42936.23 47895.49 2017-05-21 23:07:44.000 141 21223.01 205.51 42936.25 47895.50 2017-05-21 23:07:45.000 141 21223.00 205.50 42936.24 47895.49 2017-05-21 23:07:46.000 141 21222.99 205.49 42936.22 47895.50 2017-05-21 23:07:47.000 141 21223.02 205.50 42936.21 47895.47 2017-05-21 23:07:48.000 141 21222.99 205.49 42936.24 47895.47 2017-05-21 23:07:49.000 141 21222.97 205.49 42936.25 47895.46 2017-05-21 23:07:50.000 141 21222.97 205.49 42936.23 47895.49 2017-05-21 23:07:51.000 141 21222.97 205.48 42936.21 47895.48 2017-05-21 23:07:52.000 141 21222.96 205.47 42936.20 47895.46 2017-05-21 23:07:53.000 141 21222.98 205.48 42936.25 47895.46 2017-05-21 23:07:54.000 141 21223.00 205.48 42936.21 47895.47 2017-05-21 23:07:55.000 141 21222.96 205.49 42936.21 47895.47 2017-05-21 23:07:56.000 141 21222.96 205.48 42936.18 47895.45 2017-05-21 23:07:57.000 141 21222.96 205.48 42936.21 47895.46 2017-05-21 23:07:58.000 141 21222.94 205.49 42936.21 47895.43 2017-05-21 23:07:59.000 141 21222.93 205.47 42936.21 47895.45 2017-05-21 23:08:00.000 141 21222.91 205.49 42936.23 47895.43 2017-05-21 23:08:01.000 141 21222.94 205.47 42936.24 47895.43 2017-05-21 23:08:02.000 141 21222.93 205.47 42936.23 47895.44 2017-05-21 23:08:03.000 141 21222.90 205.48 42936.18 47895.43 2017-05-21 23:08:04.000 141 21222.88 205.49 42936.20 47895.43 2017-05-21 23:08:05.000 141 21222.89 205.49 42936.21 47895.43 2017-05-21 23:08:06.000 141 21222.89 205.47 42936.23 47895.42 2017-05-21 23:08:07.000 141 21222.88 205.45 42936.23 47895.44 2017-05-21 23:08:08.000 141 21222.91 205.42 42936.23 47895.42 2017-05-21 23:08:09.000 141 21222.91 205.37 42936.23 47895.45 2017-05-21 23:08:10.000 141 21222.93 205.35 42936.25 47895.48 2017-05-21 23:08:11.000 141 21222.95 205.32 42936.27 47895.49 2017-05-21 23:08:12.000 141 21222.96 205.33 42936.28 47895.52 2017-05-21 23:08:13.000 141 21222.95 205.35 42936.28 47895.55 2017-05-21 23:08:14.000 141 21222.98 205.34 42936.31 47895.56 2017-05-21 23:08:15.000 141 21222.98 205.33 42936.34 47895.55 2017-05-21 23:08:16.000 141 21223.00 205.31 42936.32 47895.54 2017-05-21 23:08:17.000 141 21222.96 205.30 42936.33 47895.55 2017-05-21 23:08:18.000 141 21222.99 205.28 42936.35 47895.58 2017-05-21 23:08:19.000 141 21223.01 205.28 42936.35 47895.58 2017-05-21 23:08:20.000 141 21223.03 205.28 42936.37 47895.57 2017-05-21 23:08:21.000 141 21223.01 205.27 42936.35 47895.59 2017-05-21 23:08:22.000 141 21223.05 205.28 42936.38 47895.58 2017-05-21 23:08:23.000 141 21223.03 205.29 42936.36 47895.59 2017-05-21 23:08:24.000 141 21223.04 205.30 42936.38 47895.60 2017-05-21 23:08:25.000 141 21223.07 205.32 42936.36 47895.60 2017-05-21 23:08:26.000 141 21223.07 205.30 42936.38 47895.60 2017-05-21 23:08:27.000 141 21223.09 205.29 42936.35 47895.61 2017-05-21 23:08:28.000 141 21223.11 205.29 42936.34 47895.63 2017-05-21 23:08:29.000 141 21223.09 205.31 42936.35 47895.60 2017-05-21 23:08:30.000 141 21223.10 205.27 42936.37 47895.64 2017-05-21 23:08:31.000 141 21223.09 205.26 42936.37 47895.62 2017-05-21 23:08:32.000 141 21223.06 205.27 42936.34 47895.63 2017-05-21 23:08:33.000 141 21223.08 205.28 42936.39 47895.64 2017-05-21 23:08:34.000 141 21223.08 205.29 42936.37 47895.66 2017-05-21 23:08:35.000 141 21223.08 205.29 42936.37 47895.64 2017-05-21 23:08:36.000 141 21223.10 205.32 42936.37 47895.65 2017-05-21 23:08:37.000 141 21223.09 205.33 42936.37 47895.65 2017-05-21 23:08:38.000 141 21223.10 205.34 42936.35 47895.65 2017-05-21 23:08:39.000 141 21223.10 205.34 42936.35 47895.63 2017-05-21 23:08:40.000 141 21223.13 205.33 42936.37 47895.65 2017-05-21 23:08:41.000 141 21223.12 205.35 42936.34 47895.66 2017-05-21 23:08:42.000 141 21223.11 205.35 42936.33 47895.65 2017-05-21 23:08:43.000 141 21223.14 205.34 42936.34 47895.65 2017-05-21 23:08:44.000 141 21223.13 205.35 42936.34 47895.63 2017-05-21 23:08:45.000 141 21223.14 205.34 42936.33 47895.65 2017-05-21 23:08:46.000 141 21223.17 205.32 42936.34 47895.64 2017-05-21 23:08:47.000 141 21223.18 205.32 42936.34 47895.64 2017-05-21 23:08:48.000 141 21223.21 205.32 42936.36 47895.65 2017-05-21 23:08:49.000 141 21223.23 205.34 42936.32 47895.66 2017-05-21 23:08:50.000 141 21223.26 205.34 42936.35 47895.69 2017-05-21 23:08:51.000 141 21223.25 205.35 42936.36 47895.65 2017-05-21 23:08:52.000 141 21223.24 205.32 42936.34 47895.69 2017-05-21 23:08:53.000 141 21223.27 205.30 42936.33 47895.68 2017-05-21 23:08:54.000 141 21223.29 205.29 42936.34 47895.70 2017-05-21 23:08:55.000 141 21223.27 205.29 42936.36 47895.71 2017-05-21 23:08:56.000 141 21223.31 205.28 42936.39 47895.72 2017-05-21 23:08:57.000 141 21223.32 205.27 42936.38 47895.73 2017-05-21 23:08:58.000 141 21223.31 205.25 42936.39 47895.73 2017-05-21 23:08:59.000 141 21223.32 205.27 42936.38 47895.74 2017-05-21 23:09:00.000 141 21223.34 205.28 42936.39 47895.74 2017-05-21 23:09:01.000 141 21223.34 205.29 42936.39 47895.75 2017-05-21 23:09:02.000 141 21223.34 205.29 42936.36 47895.75 2017-05-21 23:09:03.000 141 21223.36 205.25 42936.36 47895.75 2017-05-21 23:09:04.000 141 21223.37 205.27 42936.34 47895.75 2017-05-21 23:09:05.000 141 21223.38 205.30 42936.35 47895.74 2017-05-21 23:09:06.000 141 21223.38 205.28 42936.34 47895.75 2017-05-21 23:09:07.000 141 21223.36 205.27 42936.34 47895.74 2017-05-21 23:09:08.000 141 21223.41 205.29 42936.33 47895.74 2017-05-21 23:09:09.000 141 21223.39 205.25 42936.35 47895.75 2017-05-21 23:09:10.000 141 21223.40 205.23 42936.34 47895.74 2017-05-21 23:09:11.000 141 21223.40 205.23 42936.36 47895.77 2017-05-21 23:09:12.000 141 21223.40 205.24 42936.36 47895.77 2017-05-21 23:09:13.000 141 21223.43 205.23 42936.34 47895.72 2017-05-21 23:09:14.000 141 21223.44 205.22 42936.38 47895.75 2017-05-21 23:09:15.000 141 21223.48 205.19 42936.35 47895.77 2017-05-21 23:09:16.000 141 21223.53 205.18 42936.40 47895.78 2017-05-21 23:09:17.000 141 21223.53 205.16 42936.41 47895.81 2017-05-21 23:09:18.000 141 21223.52 205.20 42936.41 47895.83 2017-05-21 23:09:19.000 141 21223.53 205.21 42936.41 47895.84 2017-05-21 23:09:20.000 141 21223.55 205.20 42936.39 47895.83 2017-05-21 23:09:21.000 141 21223.58 205.22 42936.39 47895.85 2017-05-21 23:09:22.000 141 21223.60 205.22 42936.37 47895.85 2017-05-21 23:09:23.000 141 21223.61 205.24 42936.35 47895.88 2017-05-21 23:09:24.000 141 21223.64 205.27 42936.35 47895.88 2017-05-21 23:09:25.000 141 21223.66 205.27 42936.39 47895.86 2017-05-21 23:09:26.000 141 21223.68 205.26 42936.40 47895.85 2017-05-21 23:09:27.000 141 21223.67 205.28 42936.34 47895.89 2017-05-21 23:09:28.000 141 21223.68 205.26 42936.35 47895.87 2017-05-21 23:09:29.000 141 21223.69 205.26 42936.33 47895.87 2017-05-21 23:09:30.000 141 21223.73 205.26 42936.34 47895.88 2017-05-21 23:09:31.000 141 21223.74 205.26 42936.34 47895.91 2017-05-21 23:09:32.000 141 21223.73 205.24 42936.33 47895.89 2017-05-21 23:09:33.000 141 21223.72 205.21 42936.35 47895.88 2017-05-21 23:09:34.000 141 21223.74 205.19 42936.35 47895.90 2017-05-21 23:09:35.000 141 21223.73 205.20 42936.35 47895.90 2017-05-21 23:09:36.000 141 21223.75 205.17 42936.36 47895.92 2017-05-21 23:09:37.000 141 21223.74 205.16 42936.36 47895.89 2017-05-21 23:09:38.000 141 21223.70 205.16 42936.34 47895.89 2017-05-21 23:09:39.000 141 21223.68 205.16 42936.35 47895.91 2017-05-21 23:09:40.000 141 21223.68 205.13 42936.38 47895.90 2017-05-21 23:09:41.000 141 21223.70 205.13 42936.37 47895.90 2017-05-21 23:09:42.000 141 21223.71 205.14 42936.38 47895.92 2017-05-21 23:09:43.000 141 21223.71 205.11 42936.38 47895.93 2017-05-21 23:09:44.000 141 21223.73 205.12 42936.38 47895.90 2017-05-21 23:09:45.000 141 21223.71 205.12 42936.37 47895.91 2017-05-21 23:09:46.000 141 21223.70 205.13 42936.40 47895.92 2017-05-21 23:09:47.000 141 21223.72 205.17 42936.38 47895.91 2017-05-21 23:09:48.000 141 21223.71 205.23 42936.36 47895.91 2017-05-21 23:09:49.000 141 21223.71 205.25 42936.34 47895.91 2017-05-21 23:09:50.000 141 21223.71 205.24 42936.30 47895.87 2017-05-21 23:09:51.000 141 21223.69 205.26 42936.29 47895.84 2017-05-21 23:09:52.000 141 21223.72 205.24 42936.30 47895.84 2017-05-21 23:09:53.000 141 21223.73 205.23 42936.31 47895.83 2017-05-21 23:09:54.000 141 21223.71 205.23 42936.31 47895.82 2017-05-21 23:09:55.000 141 21223.69 205.23 42936.28 47895.85 2017-05-21 23:09:56.000 141 21223.69 205.22 42936.29 47895.84 2017-05-21 23:09:57.000 141 21223.67 205.23 42936.27 47895.83 2017-05-21 23:09:58.000 141 21223.68 205.22 42936.28 47895.83 2017-05-21 23:09:59.000 141 21223.69 205.22 42936.29 47895.83 2017-05-21 23:10:00.000 141 21223.66 205.21 42936.28 47895.83 2017-05-21 23:10:01.000 141 21223.61 205.20 42936.32 47895.82 2017-05-21 23:10:02.000 141 21223.61 205.20 42936.32 47895.82 2017-05-21 23:10:03.000 141 21223.62 205.19 42936.35 47895.83 2017-05-21 23:10:04.000 141 21223.62 205.15 42936.32 47895.84 2017-05-21 23:10:05.000 141 21223.60 205.17 42936.35 47895.84 2017-05-21 23:10:06.000 141 21223.59 205.18 42936.32 47895.84 2017-05-21 23:10:07.000 141 21223.60 205.17 42936.33 47895.84 2017-05-21 23:10:08.000 141 21223.59 205.17 42936.33 47895.84 2017-05-21 23:10:09.000 141 21223.60 205.18 42936.35 47895.84 2017-05-21 23:10:10.000 141 21223.63 205.18 42936.37 47895.86 2017-05-21 23:10:11.000 141 21223.61 205.17 42936.37 47895.85 2017-05-21 23:10:12.000 141 21223.60 205.19 42936.37 47895.88 2017-05-21 23:10:13.000 141 21223.61 205.20 42936.35 47895.87 2017-05-21 23:10:14.000 141 21223.64 205.19 42936.36 47895.87 2017-05-21 23:10:15.000 141 21223.67 205.18 42936.37 47895.89 2017-05-21 23:10:16.000 141 21223.68 205.18 42936.36 47895.90 2017-05-21 23:10:17.000 141 21223.69 205.21 42936.34 47895.91 2017-05-21 23:10:18.000 141 21223.74 205.22 42936.34 47895.91 2017-05-21 23:10:19.000 141 21223.74 205.24 42936.34 47895.90 2017-05-21 23:10:20.000 141 21223.73 205.24 42936.33 47895.90 2017-05-21 23:10:21.000 141 21223.77 205.22 42936.34 47895.92 2017-05-21 23:10:22.000 141 21223.78 205.23 42936.35 47895.91 2017-05-21 23:10:23.000 141 21223.74 205.23 42936.35 47895.90 2017-05-21 23:10:24.000 141 21223.76 205.22 42936.34 47895.90 2017-05-21 23:10:25.000 141 21223.74 205.24 42936.31 47895.90 2017-05-21 23:10:26.000 141 21223.72 205.24 42936.32 47895.89 2017-05-21 23:10:27.000 141 21223.71 205.24 42936.32 47895.87 2017-05-21 23:10:28.000 141 21223.71 205.24 42936.36 47895.89 2017-05-21 23:10:29.000 141 21223.72 205.24 42936.34 47895.86 2017-05-21 23:10:30.000 141 21223.71 205.24 42936.32 47895.86 2017-05-21 23:10:31.000 141 21223.68 205.26 42936.31 47895.84 2017-05-21 23:10:32.000 141 21223.68 205.25 42936.29 47895.85 2017-05-21 23:10:33.000 141 21223.69 205.26 42936.31 47895.85 2017-05-21 23:10:34.000 141 21223.68 205.28 42936.29 47895.86 2017-05-21 23:10:35.000 141 21223.66 205.28 42936.29 47895.85 2017-05-21 23:10:36.000 141 21223.71 205.27 42936.29 47895.83 2017-05-21 23:10:37.000 141 21223.69 205.29 42936.26 47895.83 2017-05-21 23:10:38.000 141 21223.67 205.29 42936.26 47895.82 2017-05-21 23:10:39.000 141 21223.66 205.30 42936.28 47895.84 2017-05-21 23:10:40.000 141 21223.66 205.27 42936.28 47895.82 2017-05-21 23:10:41.000 141 21223.66 205.27 42936.31 47895.83 2017-05-21 23:10:42.000 141 21223.69 205.29 42936.29 47895.84 2017-05-21 23:10:43.000 141 21223.65 205.30 42936.31 47895.83 2017-05-21 23:10:44.000 141 21223.66 205.31 42936.29 47895.84 2017-05-21 23:10:45.000 141 21223.67 205.34 42936.29 47895.83 2017-05-21 23:10:46.000 141 21223.67 205.32 42936.25 47895.83 2017-05-21 23:10:47.000 141 21223.67 205.31 42936.29 47895.82 2017-05-21 23:10:48.000 141 21223.67 205.33 42936.29 47895.86 2017-05-21 23:10:49.000 141 21223.65 205.34 42936.24 47895.83 2017-05-21 23:10:50.000 141 21223.67 205.34 42936.26 47895.81 2017-05-21 23:10:51.000 141 21223.63 205.37 42936.28 47895.83 2017-05-21 23:10:52.000 141 21223.63 205.39 42936.28 47895.79 2017-05-21 23:10:53.000 141 21223.63 205.39 42936.27 47895.82 2017-05-21 23:10:54.000 141 21223.62 205.39 42936.27 47895.80 2017-05-21 23:10:55.000 141 21223.63 205.41 42936.25 47895.81 2017-05-21 23:10:56.000 141 21223.61 205.42 42936.26 47895.80 2017-05-21 23:10:57.000 141 21223.63 205.44 42936.26 47895.78 2017-05-21 23:10:58.000 141 21223.62 205.46 42936.28 47895.77 2017-05-21 23:10:59.000 141 21223.61 205.45 42936.26 47895.78 2017-05-21 23:11:00.000 141 21223.59 205.49 42936.21 47895.77 2017-05-21 23:11:01.000 141 21223.62 205.47 42936.25 47895.76 2017-05-21 23:11:02.000 141 21223.63 205.46 42936.23 47895.75 2017-05-21 23:11:03.000 141 21223.62 205.47 42936.24 47895.76 2017-05-21 23:11:04.000 141 21223.64 205.47 42936.26 47895.80 2017-05-21 23:11:05.000 141 21223.63 205.45 42936.25 47895.80 2017-05-21 23:11:06.000 141 21223.68 205.45 42936.23 47895.82 2017-05-21 23:11:07.000 141 21223.66 205.45 42936.27 47895.83 2017-05-21 23:11:08.000 141 21223.68 205.44 42936.29 47895.84 2017-05-21 23:11:09.000 141 21223.67 205.47 42936.28 47895.83 2017-05-21 23:11:10.000 141 21223.67 205.45 42936.28 47895.83 2017-05-21 23:11:11.000 141 21223.67 205.44 42936.29 47895.84 2017-05-21 23:11:12.000 141 21223.69 205.43 42936.28 47895.83 2017-05-21 23:11:13.000 141 21223.68 205.42 42936.27 47895.85 2017-05-21 23:11:14.000 141 21223.66 205.44 42936.27 47895.88 2017-05-21 23:11:15.000 141 21223.64 205.45 42936.28 47895.84 2017-05-21 23:11:16.000 141 21223.66 205.46 42936.26 47895.85 2017-05-21 23:11:17.000 141 21223.68 205.45 42936.27 47895.84 2017-05-21 23:11:18.000 141 21223.68 205.45 42936.31 47895.84 2017-05-21 23:11:19.000 141 21223.66 205.45 42936.31 47895.86 2017-05-21 23:11:20.000 141 21223.64 205.47 42936.32 47895.83 2017-05-21 23:11:21.000 141 21223.65 205.47 42936.32 47895.86 2017-05-21 23:11:22.000 141 21223.66 205.48 42936.33 47895.84 2017-05-21 23:11:23.000 141 21223.66 205.49 42936.33 47895.86 2017-05-21 23:11:24.000 141 21223.64 205.47 42936.31 47895.83 2017-05-21 23:11:25.000 141 21223.62 205.50 42936.34 47895.84 2017-05-21 23:11:26.000 141 21223.64 205.50 42936.34 47895.85 2017-05-21 23:11:27.000 141 21223.65 205.51 42936.30 47895.84 2017-05-21 23:11:28.000 141 21223.65 205.53 42936.30 47895.83 2017-05-21 23:11:29.000 141 21223.65 205.54 42936.28 47895.85 2017-05-21 23:11:30.000 141 21223.66 205.52 42936.30 47895.85 2017-05-21 23:11:31.000 141 21223.67 205.54 42936.29 47895.86 2017-05-21 23:11:32.000 141 21223.68 205.54 42936.30 47895.84 2017-05-21 23:11:33.000 141 21223.69 205.53 42936.28 47895.84 2017-05-21 23:11:34.000 141 21223.68 205.54 42936.29 47895.86 2017-05-21 23:11:35.000 141 21223.69 205.54 42936.29 47895.85 2017-05-21 23:11:36.000 141 21223.67 205.53 42936.27 47895.87 2017-05-21 23:11:37.000 141 21223.70 205.53 42936.31 47895.85 2017-05-21 23:11:38.000 141 21223.73 205.55 42936.30 47895.87 2017-05-21 23:11:39.000 141 21223.75 205.55 42936.30 47895.86 2017-05-21 23:11:40.000 141 21223.77 205.54 42936.28 47895.89 2017-05-21 23:11:41.000 141 21223.75 205.52 42936.31 47895.89 2017-05-21 23:11:42.000 141 21223.76 205.54 42936.30 47895.88 2017-05-21 23:11:43.000 141 21223.74 205.56 42936.31 47895.90 2017-05-21 23:11:44.000 141 21223.73 205.53 42936.34 47895.88 2017-05-21 23:11:45.000 141 21223.76 205.50 42936.32 47895.90 2017-05-21 23:11:46.000 141 21223.78 205.52 42936.30 47895.90 2017-05-21 23:11:47.000 141 21223.77 205.51 42936.34 47895.90 2017-05-21 23:11:48.000 141 21223.76 205.51 42936.34 47895.90 2017-05-21 23:11:49.000 141 21223.76 205.49 42936.34 47895.91 2017-05-21 23:11:50.000 141 21223.77 205.52 42936.30 47895.90 2017-05-21 23:11:51.000 141 21223.78 205.52 42936.29 47895.91 2017-05-21 23:11:52.000 141 21223.74 205.51 42936.30 47895.91 2017-05-21 23:11:53.000 141 21223.77 205.51 42936.28 47895.93 2017-05-21 23:11:54.000 141 21223.76 205.51 42936.31 47895.91 2017-05-21 23:11:55.000 141 21223.77 205.50 42936.29 47895.91 2017-05-21 23:11:56.000 141 21223.77 205.49 42936.28 47895.88 2017-05-21 23:11:57.000 141 21223.78 205.51 42936.30 47895.93 2017-05-21 23:11:58.000 141 21223.76 205.52 42936.31 47895.91 2017-05-21 23:11:59.000 141 21223.80 205.52 42936.30 47895.92 2017-05-21 23:12:00.000 141 21223.81 205.54 42936.28 47895.93 2017-05-21 23:12:01.000 141 21223.81 205.57 42936.31 47895.92 2017-05-21 23:12:02.000 141 21223.87 205.54 42936.30 47895.95 2017-05-21 23:12:03.000 141 21223.84 205.54 42936.34 47895.96 2017-05-21 23:12:04.000 141 21223.86 205.54 42936.32 47895.95 2017-05-21 23:12:05.000 141 21223.85 205.58 42936.27 47895.94 2017-05-21 23:12:06.000 141 21223.88 205.57 42936.27 47895.94 2017-05-21 23:12:07.000 141 21223.88 205.57 42936.30 47895.97 2017-05-21 23:12:08.000 141 21223.90 205.59 42936.30 47895.94 2017-05-21 23:12:09.000 141 21223.93 205.58 42936.30 47895.96 2017-05-21 23:12:10.000 141 21223.93 205.59 42936.30 47895.96 2017-05-21 23:12:11.000 141 21223.91 205.59 42936.29 47895.98 2017-05-21 23:12:12.000 141 21223.93 205.58 42936.30 47895.97 2017-05-21 23:12:13.000 141 21223.94 205.56 42936.28 47895.97 2017-05-21 23:12:14.000 141 21223.93 205.57 42936.31 47895.97 2017-05-21 23:12:15.000 141 21223.91 205.60 42936.30 47895.97 2017-05-21 23:12:16.000 141 21223.92 205.61 42936.28 47895.97 2017-05-21 23:12:17.000 141 21223.91 205.62 42936.32 47895.96 2017-05-21 23:12:18.000 141 21223.93 205.65 42936.31 47895.97 2017-05-21 23:12:19.000 141 21223.91 205.66 42936.29 47895.96 2017-05-21 23:12:20.000 141 21223.95 205.64 42936.29 47895.98 2017-05-21 23:12:21.000 141 21223.96 205.68 42936.28 47895.97 2017-05-21 23:12:22.000 141 21223.96 205.67 42936.28 47895.96 2017-05-21 23:12:23.000 141 21223.94 205.66 42936.30 47895.96 2017-05-21 23:12:24.000 141 21223.96 205.69 42936.30 47895.97 2017-05-21 23:12:25.000 141 21223.97 205.68 42936.31 47895.97 2017-05-21 23:12:26.000 141 21223.96 205.69 42936.28 47895.97 2017-05-21 23:12:27.000 141 21223.96 205.69 42936.23 47895.98 2017-05-21 23:12:28.000 141 21224.00 205.66 42936.29 47895.99 2017-05-21 23:12:29.000 141 21224.00 205.67 42936.31 47895.99 2017-05-21 23:12:30.000 141 21223.98 205.67 42936.32 47895.98 2017-05-21 23:12:31.000 141 21223.99 205.69 42936.30 47895.99 2017-05-21 23:12:32.000 141 21224.00 205.68 42936.29 47896.00 2017-05-21 23:12:33.000 141 21224.00 205.67 42936.32 47896.02 2017-05-21 23:12:34.000 141 21223.97 205.65 42936.28 47895.99 2017-05-21 23:12:35.000 141 21223.98 205.61 42936.27 47896.00 2017-05-21 23:12:36.000 141 21223.96 205.63 42936.28 47896.00 2017-05-21 23:12:37.000 141 21223.98 205.62 42936.31 47895.97 2017-05-21 23:12:38.000 141 21223.97 205.60 42936.34 47895.98 2017-05-21 23:12:39.000 141 21223.95 205.62 42936.34 47895.98 2017-05-21 23:12:40.000 141 21223.95 205.62 42936.37 47896.01 2017-05-21 23:12:41.000 141 21223.95 205.63 42936.34 47895.97 2017-05-21 23:12:42.000 141 21223.96 205.64 42936.33 47895.99 2017-05-21 23:12:43.000 141 21223.94 205.65 42936.33 47895.99 2017-05-21 23:12:44.000 141 21223.95 205.67 42936.34 47895.99 2017-05-21 23:12:45.000 141 21223.95 205.66 42936.29 47896.00 2017-05-21 23:12:46.000 141 21223.96 205.64 42936.29 47895.97 2017-05-21 23:12:47.000 141 21223.94 205.65 42936.28 47895.98 2017-05-21 23:12:48.000 141 21223.97 205.62 42936.29 47895.99 2017-05-21 23:12:49.000 141 21223.98 205.62 42936.28 47895.98 2017-05-21 23:12:50.000 141 21223.97 205.63 42936.28 47895.99 2017-05-21 23:12:51.000 141 21223.97 205.65 42936.30 47896.00 2017-05-21 23:12:52.000 141 21223.99 205.63 42936.31 47895.99 2017-05-21 23:12:53.000 141 21224.01 205.65 42936.31 47895.99 2017-05-21 23:12:54.000 141 21224.01 205.65 42936.28 47896.01 2017-05-21 23:12:55.000 141 21224.02 205.63 42936.30 47896.00 2017-05-21 23:12:56.000 141 21224.02 205.66 42936.32 47896.04 2017-05-21 23:12:57.000 141 21223.98 205.68 42936.33 47896.02 2017-05-21 23:12:58.000 141 21223.99 205.64 42936.29 47896.01 2017-05-21 23:12:59.000 141 21224.02 205.64 42936.31 47896.00 2017-05-21 23:13:00.000 141 21224.02 205.63 42936.36 47896.02 2017-05-21 23:13:01.000 141 21224.00 205.63 42936.35 47896.01 2017-05-21 23:13:02.000 141 21224.01 205.61 42936.31 47896.01 2017-05-21 23:13:03.000 141 21224.03 205.61 42936.31 47896.02 2017-05-21 23:13:04.000 141 21224.01 205.61 42936.29 47896.02 2017-05-21 23:13:05.000 141 21223.98 205.63 42936.26 47896.02 2017-05-21 23:13:06.000 141 21223.98 205.61 42936.29 47895.99 2017-05-21 23:13:07.000 141 21224.00 205.60 42936.32 47896.01 2017-05-21 23:13:08.000 141 21223.98 205.61 42936.32 47896.01 2017-05-21 23:13:09.000 141 21224.00 205.62 42936.31 47896.00 2017-05-21 23:13:10.000 141 21224.01 205.62 42936.30 47896.02 2017-05-21 23:13:11.000 141 21224.00 205.63 42936.33 47896.01 2017-05-21 23:13:12.000 141 21224.01 205.63 42936.34 47895.99 2017-05-21 23:13:13.000 141 21224.00 205.65 42936.32 47896.01 2017-05-21 23:13:14.000 141 21223.99 205.66 42936.30 47896.01 2017-05-21 23:13:15.000 141 21224.02 205.63 42936.31 47896.02 2017-05-21 23:13:16.000 141 21224.02 205.63 42936.35 47896.00 2017-05-21 23:13:17.000 141 21224.05 205.67 42936.35 47896.00 2017-05-21 23:13:18.000 141 21224.02 205.67 42936.34 47896.03 2017-05-21 23:13:19.000 141 21224.03 205.64 42936.33 47896.02 2017-05-21 23:13:20.000 141 21224.05 205.63 42936.33 47896.02 2017-05-21 23:13:21.000 141 21224.03 205.62 42936.34 47896.06 2017-05-21 23:13:22.000 141 21224.02 205.62 42936.33 47896.02 2017-05-21 23:13:23.000 141 21224.03 205.59 42936.35 47896.03 2017-05-21 23:13:24.000 141 21224.04 205.57 42936.34 47896.05 2017-05-21 23:13:25.000 141 21224.01 205.56 42936.34 47896.05 2017-05-21 23:13:26.000 141 21224.03 205.54 42936.38 47896.06 2017-05-21 23:13:27.000 141 21224.04 205.53 42936.37 47896.06 2017-05-21 23:13:28.000 141 21224.01 205.53 42936.34 47896.07 2017-05-21 23:13:29.000 141 21224.02 205.49 42936.39 47896.08 2017-05-21 23:13:30.000 141 21224.01 205.50 42936.40 47896.07 2017-05-21 23:13:31.000 141 21223.99 205.54 42936.44 47896.09 2017-05-21 23:13:32.000 141 21223.99 205.53 42936.42 47896.08 2017-05-21 23:13:33.000 141 21223.97 205.51 42936.42 47896.08 2017-05-21 23:13:34.000 141 21223.94 205.52 42936.43 47896.06 2017-05-21 23:13:35.000 141 21223.93 205.53 42936.42 47896.07 2017-05-21 23:13:36.000 141 21223.89 205.52 42936.42 47896.10 2017-05-21 23:13:37.000 141 21223.91 205.52 42936.45 47896.06 2017-05-21 23:13:38.000 141 21223.89 205.55 42936.42 47896.05 2017-05-21 23:13:39.000 141 21223.88 205.53 42936.43 47896.05 2017-05-21 23:13:40.000 141 21223.87 205.52 42936.45 47896.06 2017-05-21 23:13:41.000 141 21223.88 205.53 42936.44 47896.07 2017-05-21 23:13:42.000 141 21223.89 205.52 42936.42 47896.06 2017-05-21 23:13:43.000 141 21223.89 205.54 42936.41 47896.06 2017-05-21 23:13:44.000 141 21223.91 205.56 42936.42 47896.07 2017-05-21 23:13:45.000 141 21223.88 205.56 42936.44 47896.02 2017-05-21 23:13:46.000 141 21223.90 205.58 42936.38 47896.06 2017-05-21 23:13:47.000 141 21223.93 205.58 42936.38 47896.05 2017-05-21 23:13:48.000 141 21223.93 205.55 42936.41 47896.04 2017-05-21 23:13:49.000 141 21223.94 205.54 42936.40 47896.05 2017-05-21 23:13:50.000 141 21223.96 205.55 42936.41 47896.06 2017-05-21 23:13:51.000 141 21223.96 205.58 42936.39 47896.04 2017-05-21 23:13:52.000 141 21223.95 205.61 42936.41 47896.04 2017-05-21 23:13:53.000 141 21223.93 205.61 42936.36 47896.02 2017-05-21 23:13:54.000 141 21223.96 205.60 42936.38 47896.05 2017-05-21 23:13:55.000 141 21223.96 205.62 42936.35 47896.02 2017-05-21 23:13:56.000 141 21223.97 205.64 42936.33 47896.01 2017-05-21 23:13:57.000 141 21223.97 205.66 42936.34 47896.04 2017-05-21 23:13:58.000 141 21223.98 205.65 42936.36 47895.99 2017-05-21 23:13:59.000 141 21223.98 205.64 42936.35 47896.04 2017-05-21 23:14:00.000 141 21223.98 205.63 42936.33 47895.99 2017-05-21 23:14:01.000 141 21223.97 205.64 42936.33 47896.03 2017-05-21 23:14:02.000 141 21224.00 205.64 42936.33 47896.01 2017-05-21 23:14:03.000 141 21224.01 205.64 42936.32 47896.02 2017-05-21 23:14:04.000 141 21224.00 205.66 42936.34 47896.04 2017-05-21 23:14:05.000 141 21224.00 205.67 42936.32 47896.02 2017-05-21 23:14:06.000 141 21223.99 205.67 42936.32 47896.03 2017-05-21 23:14:07.000 141 21224.01 205.68 42936.31 47896.04 2017-05-21 23:14:08.000 141 21224.03 205.66 42936.34 47896.03 2017-05-21 23:14:09.000 141 21224.05 205.68 42936.35 47896.05 2017-05-21 23:14:10.000 141 21224.08 205.71 42936.33 47896.03 2017-05-21 23:14:11.000 141 21224.08 205.69 42936.33 47896.04 2017-05-21 23:14:12.000 141 21224.06 205.69 42936.32 47896.05 2017-05-21 23:14:13.000 141 21224.07 205.67 42936.34 47896.07 2017-05-21 23:14:14.000 141 21224.07 205.68 42936.34 47896.07 2017-05-21 23:14:15.000 141 21224.09 205.69 42936.37 47896.06 2017-05-21 23:14:16.000 141 21224.14 205.66 42936.36 47896.08 2017-05-21 23:14:17.000 141 21224.14 205.66 42936.33 47896.08 2017-05-21 23:14:18.000 141 21224.13 205.66 42936.32 47896.11 2017-05-21 23:14:19.000 141 21224.16 205.66 42936.33 47896.06 2017-05-21 23:14:20.000 141 21224.17 205.65 42936.34 47896.11 2017-05-21 23:14:21.000 141 21224.19 205.62 42936.35 47896.11 2017-05-21 23:14:22.000 141 21224.19 205.64 42936.37 47896.10 2017-05-21 23:14:23.000 141 21224.17 205.63 42936.35 47896.12 2017-05-21 23:14:24.000 141 21224.17 205.63 42936.36 47896.13 2017-05-21 23:14:25.000 141 21224.17 205.59 42936.34 47896.11 2017-05-21 23:14:26.000 141 21224.16 205.59 42936.36 47896.13 2017-05-21 23:14:27.000 141 21224.18 205.58 42936.35 47896.12 2017-05-21 23:14:28.000 141 21224.20 205.56 42936.38 47896.16 2017-05-21 23:14:29.000 141 21224.19 205.56 42936.39 47896.14 2017-05-21 23:14:30.000 141 21224.19 205.57 42936.36 47896.13 2017-05-21 23:14:31.000 141 21224.20 205.57 42936.37 47896.14 2017-05-21 23:14:32.000 141 21224.23 205.54 42936.35 47896.14 2017-05-21 23:14:33.000 141 21224.25 205.51 42936.34 47896.14 2017-05-21 23:14:34.000 141 21224.24 205.52 42936.33 47896.16 2017-05-21 23:14:35.000 141 21224.26 205.50 42936.36 47896.17 2017-05-21 23:14:36.000 141 21224.24 205.51 42936.38 47896.15 2017-05-21 23:14:37.000 141 21224.30 205.50 42936.37 47896.16 2017-05-21 23:14:38.000 141 21224.31 205.46 42936.37 47896.16 2017-05-21 23:14:39.000 141 21224.30 205.43 42936.35 47896.19 2017-05-21 23:14:40.000 141 21224.29 205.45 42936.34 47896.17 2017-05-21 23:14:41.000 141 21224.32 205.42 42936.38 47896.18 2017-05-21 23:14:42.000 141 21224.30 205.43 42936.38 47896.20 2017-05-21 23:14:43.000 141 21224.32 205.42 42936.37 47896.22 2017-05-21 23:14:44.000 141 21224.36 205.43 42936.33 47896.21 2017-05-21 23:14:45.000 141 21224.36 205.41 42936.37 47896.22 2017-05-21 23:14:46.000 141 21224.37 205.40 42936.36 47896.25 2017-05-21 23:14:47.000 141 21224.33 205.41 42936.35 47896.21 2017-05-21 23:14:48.000 141 21224.36 205.44 42936.35 47896.21 2017-05-21 23:14:49.000 141 21224.35 205.44 42936.35 47896.22 2017-05-21 23:14:50.000 141 21224.38 205.41 42936.36 47896.21 2017-05-21 23:14:51.000 141 21224.39 205.43 42936.37 47896.22 2017-05-21 23:14:52.000 141 21224.37 205.47 42936.32 47896.21 2017-05-21 23:14:53.000 141 21224.36 205.45 42936.34 47896.23 2017-05-21 23:14:54.000 141 21224.38 205.45 42936.34 47896.22 2017-05-21 23:14:55.000 141 21224.42 205.46 42936.36 47896.21 2017-05-21 23:14:56.000 141 21224.40 205.47 42936.36 47896.19 2017-05-21 23:14:57.000 141 21224.39 205.46 42936.34 47896.21 2017-05-21 23:14:58.000 141 21224.36 205.45 42936.33 47896.21 2017-05-21 23:14:59.000 141 21224.37 205.47 42936.34 47896.20 2017-05-21 23:15:00.000 141 21224.37 205.48 42936.37 47896.20 2017-05-21 23:15:01.000 141 21224.37 205.48 42936.36 47896.23 2017-05-21 23:15:02.000 141 21224.39 205.46 42936.35 47896.18 2017-05-21 23:15:03.000 141 21224.37 205.45 42936.36 47896.20 2017-05-21 23:15:04.000 141 21224.40 205.47 42936.37 47896.21 2017-05-21 23:15:05.000 141 21224.37 205.45 42936.37 47896.20 2017-05-21 23:15:06.000 141 21224.38 205.45 42936.37 47896.20 2017-05-21 23:15:07.000 141 21224.39 205.44 42936.35 47896.19 2017-05-21 23:15:08.000 141 21224.35 205.42 42936.37 47896.20 2017-05-21 23:15:09.000 141 21224.35 205.41 42936.32 47896.19 2017-05-21 23:15:10.000 141 21224.35 205.42 42936.32 47896.20 2017-05-21 23:15:11.000 141 21224.34 205.40 42936.37 47896.20 2017-05-21 23:15:12.000 141 21224.34 205.38 42936.36 47896.18 2017-05-21 23:15:13.000 141 21224.33 205.38 42936.39 47896.18 2017-05-21 23:15:14.000 141 21224.34 205.42 42936.35 47896.17 2017-05-21 23:15:15.000 141 21224.34 205.42 42936.35 47896.19 2017-05-21 23:15:16.000 141 21224.33 205.41 42936.36 47896.19 2017-05-21 23:15:17.000 141 21224.32 205.42 42936.35 47896.16 2017-05-21 23:15:18.000 141 21224.30 205.46 42936.36 47896.18 2017-05-21 23:15:19.000 141 21224.29 205.46 42936.37 47896.15 2017-05-21 23:15:20.000 141 21224.31 205.46 42936.38 47896.16 2017-05-21 23:15:21.000 141 21224.27 205.48 42936.37 47896.14 2017-05-21 23:15:22.000 141 21224.26 205.48 42936.35 47896.15 2017-05-21 23:15:23.000 141 21224.26 205.52 42936.37 47896.13 2017-05-21 23:15:24.000 141 21224.29 205.50 42936.36 47896.15 2017-05-21 23:15:25.000 141 21224.28 205.49 42936.35 47896.11 2017-05-21 23:15:26.000 141 21224.29 205.53 42936.36 47896.13 2017-05-21 23:15:27.000 141 21224.28 205.56 42936.33 47896.13 2017-05-21 23:15:28.000 141 21224.27 205.55 42936.34 47896.15 2017-05-21 23:15:29.000 141 21224.29 205.55 42936.31 47896.12 2017-05-21 23:15:30.000 141 21224.30 205.58 42936.29 47896.14 2017-05-21 23:15:31.000 141 21224.29 205.57 42936.31 47896.16 2017-05-21 23:15:32.000 141 21224.28 205.57 42936.32 47896.13 2017-05-21 23:15:33.000 141 21224.28 205.57 42936.35 47896.16 2017-05-21 23:15:34.000 141 21224.30 205.57 42936.35 47896.15 2017-05-21 23:15:35.000 141 21224.31 205.56 42936.34 47896.16 2017-05-21 23:15:36.000 141 21224.29 205.56 42936.38 47896.16 2017-05-21 23:15:37.000 141 21224.31 205.58 42936.36 47896.17 2017-05-21 23:15:38.000 141 21224.35 205.58 42936.35 47896.18 2017-05-21 23:15:39.000 141 21224.34 205.59 42936.32 47896.17 2017-05-21 23:15:40.000 141 21224.34 205.61 42936.32 47896.16 2017-05-21 23:15:41.000 141 21224.31 205.59 42936.33 47896.17 2017-05-21 23:15:42.000 141 21224.32 205.57 42936.31 47896.16 2017-05-21 23:15:43.000 141 21224.32 205.55 42936.33 47896.15 2017-05-21 23:15:44.000 141 21224.33 205.55 42936.31 47896.17 2017-05-21 23:15:45.000 141 21224.34 205.56 42936.33 47896.18 2017-05-21 23:15:46.000 141 21224.36 205.53 42936.35 47896.17 2017-05-21 23:15:47.000 141 21224.33 205.53 42936.34 47896.15 2017-05-21 23:15:48.000 141 21224.35 205.53 42936.34 47896.19 2017-05-21 23:15:49.000 141 21224.34 205.52 42936.33 47896.19 2017-05-21 23:15:50.000 141 21224.32 205.51 42936.35 47896.19 2017-05-21 23:15:51.000 141 21224.32 205.51 42936.35 47896.17 2017-05-21 23:15:52.000 141 21224.34 205.49 42936.39 47896.19 2017-05-21 23:15:53.000 141 21224.33 205.47 42936.38 47896.15 2017-05-21 23:15:54.000 141 21224.33 205.47 42936.36 47896.20 2017-05-21 23:15:55.000 141 21224.33 205.46 42936.39 47896.16 2017-05-21 23:15:56.000 141 21224.33 205.47 42936.37 47896.17 2017-05-21 23:15:57.000 141 21224.31 205.44 42936.34 47896.17 2017-05-21 23:15:58.000 141 21224.29 205.43 42936.36 47896.17 2017-05-21 23:15:59.000 141 21224.31 205.43 42936.35 47896.15 2017-05-21 23:16:00.000 141 21224.31 205.43 42936.34 47896.17 2017-05-21 23:16:01.000 141 21224.34 205.41 42936.33 47896.16 2017-05-21 23:16:02.000 141 21224.34 205.39 42936.35 47896.16 2017-05-21 23:16:03.000 141 21224.30 205.41 42936.35 47896.16 2017-05-21 23:16:04.000 141 21224.28 205.41 42936.35 47896.17 2017-05-21 23:16:05.000 141 21224.29 205.40 42936.36 47896.17 2017-05-21 23:16:06.000 141 21224.32 205.39 42936.35 47896.19 2017-05-21 23:16:07.000 141 21224.29 205.37 42936.38 47896.18 2017-05-21 23:16:08.000 141 21224.30 205.35 42936.38 47896.16 2017-05-21 23:16:09.000 141 21224.29 205.34 42936.38 47896.20 2017-05-21 23:16:10.000 141 21224.28 205.35 42936.34 47896.17 2017-05-21 23:16:11.000 141 21224.29 205.35 42936.36 47896.17 2017-05-21 23:16:12.000 141 21224.26 205.32 42936.39 47896.17 2017-05-21 23:16:13.000 141 21224.22 205.31 42936.40 47896.17 2017-05-21 23:16:14.000 141 21224.23 205.29 42936.39 47896.17 2017-05-21 23:16:15.000 141 21224.24 205.29 42936.39 47896.17 2017-05-21 23:16:16.000 141 21224.23 205.27 42936.38 47896.16 2017-05-21 23:16:17.000 141 21224.22 205.26 42936.37 47896.18 2017-05-21 23:16:18.000 141 21224.18 205.28 42936.39 47896.15 2017-05-21 23:16:19.000 141 21224.18 205.25 42936.41 47896.15 2017-05-21 23:16:20.000 141 21224.18 205.24 42936.40 47896.15 2017-05-21 23:16:21.000 141 21224.16 205.23 42936.38 47896.14 2017-05-21 23:16:22.000 141 21224.15 205.25 42936.37 47896.13 2017-05-21 23:16:23.000 141 21224.12 205.24 42936.38 47896.15 2017-05-21 23:16:24.000 141 21224.12 205.26 42936.38 47896.12 2017-05-21 23:16:25.000 141 21224.12 205.25 42936.38 47896.13 2017-05-21 23:16:26.000 141 21224.11 205.23 42936.41 47896.11 2017-05-21 23:16:27.000 141 21224.10 205.26 42936.42 47896.13 2017-05-21 23:16:28.000 141 21224.11 205.27 42936.42 47896.14 2017-05-21 23:16:29.000 141 21224.11 205.26 42936.41 47896.13 2017-05-21 23:16:30.000 141 21224.15 205.26 42936.39 47896.11 2017-05-21 23:16:31.000 141 21224.16 205.29 42936.38 47896.13 2017-05-21 23:16:32.000 141 21224.15 205.32 42936.36 47896.14 2017-05-21 23:16:33.000 141 21224.16 205.31 42936.37 47896.11 2017-05-21 23:16:34.000 141 21224.16 205.33 42936.39 47896.14 2017-05-21 23:16:35.000 141 21224.16 205.33 42936.38 47896.11 2017-05-21 23:16:36.000 141 21224.18 205.34 42936.37 47896.13 2017-05-21 23:16:37.000 141 21224.17 205.36 42936.39 47896.09 2017-05-21 23:16:38.000 141 21224.18 205.36 42936.41 47896.11 2017-05-21 23:16:39.000 141 21224.18 205.35 42936.37 47896.11 2017-05-21 23:16:40.000 141 21224.18 205.39 42936.37 47896.12 2017-05-21 23:16:41.000 141 21224.19 205.39 42936.36 47896.10 2017-05-21 23:16:42.000 141 21224.16 205.40 42936.33 47896.12 2017-05-21 23:16:43.000 141 21224.16 205.41 42936.34 47896.12 2017-05-21 23:16:44.000 141 21224.20 205.42 42936.30 47896.13 2017-05-21 23:16:45.000 141 21224.21 205.41 42936.31 47896.12 2017-05-21 23:16:46.000 141 21224.22 205.42 42936.29 47896.11 2017-05-21 23:16:47.000 141 21224.21 205.43 42936.30 47896.11 2017-05-21 23:16:48.000 141 21224.23 205.41 42936.30 47896.10 2017-05-21 23:16:49.000 141 21224.20 205.42 42936.29 47896.11 2017-05-21 23:16:50.000 141 21224.21 205.42 42936.30 47896.08 2017-05-21 23:16:51.000 141 21224.24 205.43 42936.28 47896.11 2017-05-21 23:16:52.000 141 21224.24 205.44 42936.29 47896.10 2017-05-21 23:16:53.000 141 21224.27 205.44 42936.30 47896.13 2017-05-21 23:16:54.000 141 21224.25 205.44 42936.29 47896.09 2017-05-21 23:16:55.000 141 21224.25 205.43 42936.28 47896.09 2017-05-21 23:16:56.000 141 21224.28 205.41 42936.28 47896.09 2017-05-21 23:16:57.000 141 21224.28 205.40 42936.25 47896.13 2017-05-21 23:16:58.000 141 21224.27 205.41 42936.28 47896.11 2017-05-21 23:16:59.000 141 21224.24 205.41 42936.30 47896.09 2017-05-21 23:17:00.000 141 21224.25 205.43 42936.30 47896.11 2017-05-21 23:17:01.000 141 21224.27 205.42 42936.30 47896.09 2017-05-21 23:17:02.000 141 21224.25 205.43 42936.30 47896.11 2017-05-21 23:17:03.000 141 21224.22 205.43 42936.32 47896.08 2017-05-21 23:17:04.000 141 21224.19 205.45 42936.29 47896.09 2017-05-21 23:17:05.000 141 21224.19 205.42 42936.29 47896.09 2017-05-21 23:17:06.000 141 21224.20 205.42 42936.29 47896.10 2017-05-21 23:17:07.000 141 21224.16 205.40 42936.32 47896.09 2017-05-21 23:17:08.000 141 21224.18 205.40 42936.33 47896.08 2017-05-21 23:17:09.000 141 21224.18 205.39 42936.34 47896.11 2017-05-21 23:17:10.000 141 21224.16 205.34 42936.32 47896.11 2017-05-21 23:17:11.000 141 21224.12 205.32 42936.36 47896.07 2017-05-21 23:17:12.000 141 21224.14 205.34 42936.36 47896.12 2017-05-21 23:17:13.000 141 21224.16 205.34 42936.33 47896.08 2017-05-21 23:17:14.000 141 21224.12 205.34 42936.33 47896.10 2017-05-21 23:17:15.000 141 21224.12 205.35 42936.35 47896.09 2017-05-21 23:17:16.000 141 21224.13 205.32 42936.34 47896.09 2017-05-21 23:17:17.000 141 21224.15 205.31 42936.33 47896.10 2017-05-21 23:17:18.000 141 21224.13 205.32 42936.33 47896.11 2017-05-21 23:17:19.000 141 21224.11 205.33 42936.34 47896.10 2017-05-21 23:17:20.000 141 21224.11 205.33 42936.35 47896.09 2017-05-21 23:17:21.000 141 21224.11 205.35 42936.34 47896.10 2017-05-21 23:17:22.000 141 21224.11 205.31 42936.32 47896.10 2017-05-21 23:17:23.000 141 21224.12 205.32 42936.29 47896.09 2017-05-21 23:17:24.000 141 21224.12 205.33 42936.33 47896.13 2017-05-21 23:17:25.000 141 21224.12 205.35 42936.38 47896.10 2017-05-21 23:17:26.000 141 21224.17 205.35 42936.33 47896.11 2017-05-21 23:17:27.000 141 21224.17 205.33 42936.34 47896.08 2017-05-21 23:17:28.000 141 21224.17 205.33 42936.33 47896.11 2017-05-21 23:17:29.000 141 21224.21 205.29 42936.35 47896.11 2017-05-21 23:17:30.000 141 21224.21 205.30 42936.34 47896.11 2017-05-21 23:17:31.000 141 21224.20 205.29 42936.37 47896.11 2017-05-21 23:17:32.000 141 21224.19 205.29 42936.37 47896.13 2017-05-21 23:17:33.000 141 21224.18 205.25 42936.36 47896.12 2017-05-21 23:17:34.000 141 21224.18 205.24 42936.38 47896.13 2017-05-21 23:17:35.000 141 21224.17 205.24 42936.40 47896.16 2017-05-21 23:17:36.000 141 21224.19 205.25 42936.43 47896.13 2017-05-21 23:17:37.000 141 21224.15 205.27 42936.41 47896.17 2017-05-21 23:17:38.000 141 21224.17 205.27 42936.40 47896.16 2017-05-21 23:17:39.000 141 21224.20 205.25 42936.40 47896.15 2017-05-21 23:17:40.000 141 21224.22 205.26 42936.39 47896.19 2017-05-21 23:17:41.000 141 21224.23 205.27 42936.38 47896.17 2017-05-21 23:17:42.000 141 21224.22 205.27 42936.42 47896.17 2017-05-21 23:17:43.000 141 21224.23 205.28 42936.43 47896.19 2017-05-21 23:17:44.000 141 21224.23 205.27 42936.43 47896.18 2017-05-21 23:17:45.000 141 21224.21 205.27 42936.41 47896.18 2017-05-21 23:17:46.000 141 21224.22 205.27 42936.40 47896.20 2017-05-21 23:17:47.000 141 21224.22 205.30 42936.37 47896.17 2017-05-21 23:17:48.000 141 21224.24 205.27 42936.39 47896.19 2017-05-21 23:17:49.000 141 21224.23 205.26 42936.42 47896.18 2017-05-21 23:17:50.000 141 21224.20 205.30 42936.44 47896.19 2017-05-21 23:17:51.000 141 21224.19 205.29 42936.40 47896.16 2017-05-21 23:17:52.000 141 21224.18 205.29 42936.41 47896.19 2017-05-21 23:17:53.000 141 21224.20 205.28 42936.40 47896.21 2017-05-21 23:17:54.000 141 21224.20 205.30 42936.38 47896.18 2017-05-21 23:17:55.000 141 21224.20 205.32 42936.40 47896.19 2017-05-21 23:17:56.000 141 21224.19 205.30 42936.41 47896.19 2017-05-21 23:17:57.000 141 21224.19 205.30 42936.41 47896.20 2017-05-21 23:17:58.000 141 21224.20 205.32 42936.40 47896.17 2017-05-21 23:17:59.000 141 21224.19 205.32 42936.42 47896.17 2017-05-21 23:18:00.000 141 21224.22 205.35 42936.40 47896.19 2017-05-21 23:18:01.000 141 21224.22 205.36 42936.40 47896.19 2017-05-21 23:18:02.000 141 21224.21 205.34 42936.40 47896.17 2017-05-21 23:18:03.000 141 21224.20 205.37 42936.40 47896.16 2017-05-21 23:18:04.000 141 21224.21 205.36 42936.36 47896.16 2017-05-21 23:18:05.000 141 21224.20 205.35 42936.38 47896.16 2017-05-21 23:18:06.000 141 21224.22 205.36 42936.40 47896.14 2017-05-21 23:18:07.000 141 21224.21 205.38 42936.43 47896.15 2017-05-21 23:18:08.000 141 21224.22 205.38 42936.39 47896.13 2017-05-21 23:18:09.000 141 21224.21 205.39 42936.37 47896.15 2017-05-21 23:18:10.000 141 21224.22 205.39 42936.39 47896.12 2017-05-21 23:18:11.000 141 21224.21 205.40 42936.39 47896.15 2017-05-21 23:18:12.000 141 21224.23 205.40 42936.36 47896.11 2017-05-21 23:18:13.000 141 21224.23 205.43 42936.31 47896.12 2017-05-21 23:18:14.000 141 21224.24 205.43 42936.31 47896.11 2017-05-21 23:18:15.000 141 21224.22 205.41 42936.29 47896.10 2017-05-21 23:18:16.000 141 21224.22 205.43 42936.31 47896.07 2017-05-21 23:18:17.000 141 21224.22 205.43 42936.31 47896.09 2017-05-21 23:18:18.000 141 21224.23 205.42 42936.31 47896.10 2017-05-21 23:18:19.000 141 21224.21 205.40 42936.30 47896.08 2017-05-21 23:18:20.000 141 21224.21 205.41 42936.30 47896.08 2017-05-21 23:18:21.000 141 21224.16 205.41 42936.31 47896.08 2017-05-21 23:18:22.000 141 21224.15 205.40 42936.33 47896.07 2017-05-21 23:18:23.000 141 21224.14 205.40 42936.29 47896.06 2017-05-21 23:18:24.000 141 21224.20 205.37 42936.28 47896.09 2017-05-21 23:18:25.000 141 21224.17 205.38 42936.32 47896.05 2017-05-21 23:18:26.000 141 21224.14 205.40 42936.30 47896.08 2017-05-21 23:18:27.000 141 21224.16 205.39 42936.28 47896.05 2017-05-21 23:18:28.000 141 21224.14 205.41 42936.30 47896.07 2017-05-21 23:18:29.000 141 21224.16 205.44 42936.28 47896.07 2017-05-21 23:18:30.000 141 21224.18 205.42 42936.31 47896.07 2017-05-21 23:18:31.000 141 21224.18 205.43 42936.32 47896.05 2017-05-21 23:18:32.000 141 21224.17 205.44 42936.30 47896.07 2017-05-21 23:18:33.000 141 21224.16 205.47 42936.26 47896.08 2017-05-21 23:18:34.000 141 21224.18 205.46 42936.27 47896.05 2017-05-21 23:18:35.000 141 21224.15 205.45 42936.29 47896.05 2017-05-21 23:18:36.000 141 21224.17 205.44 42936.29 47896.03 2017-05-21 23:18:37.000 141 21224.18 205.45 42936.31 47896.08 2017-05-21 23:18:38.000 141 21224.17 205.47 42936.27 47896.03 2017-05-21 23:18:39.000 141 21224.15 205.50 42936.30 47896.08 2017-05-21 23:18:40.000 141 21224.13 205.49 42936.30 47896.06 2017-05-21 23:18:41.000 141 21224.12 205.49 42936.28 47896.07 2017-05-21 23:18:42.000 141 21224.13 205.49 42936.30 47896.03 2017-05-21 23:18:43.000 141 21224.16 205.47 42936.32 47896.06 2017-05-21 23:18:44.000 141 21224.14 205.50 42936.31 47896.04 2017-05-21 23:18:45.000 141 21224.12 205.51 42936.34 47896.07 2017-05-21 23:18:46.000 141 21224.14 205.52 42936.35 47896.04 2017-05-21 23:18:47.000 141 21224.16 205.51 42936.32 47896.08 2017-05-21 23:18:48.000 141 21224.18 205.50 42936.31 47896.06 2017-05-21 23:18:49.000 141 21224.17 205.53 42936.32 47896.08 2017-05-21 23:18:50.000 141 21224.19 205.53 42936.32 47896.06 2017-05-21 23:18:51.000 141 21224.21 205.52 42936.32 47896.07 2017-05-21 23:18:52.000 141 21224.21 205.49 42936.32 47896.10 2017-05-21 23:18:53.000 141 21224.21 205.49 42936.34 47896.08 2017-05-21 23:18:54.000 141 21224.21 205.51 42936.31 47896.09 2017-05-21 23:18:55.000 141 21224.19 205.50 42936.33 47896.06 2017-05-21 23:18:56.000 141 21224.16 205.52 42936.33 47896.10 2017-05-21 23:18:57.000 141 21224.15 205.52 42936.33 47896.06 2017-05-21 23:18:58.000 141 21224.17 205.53 42936.32 47896.06 2017-05-21 23:18:59.000 141 21224.15 205.52 42936.31 47896.09 2017-05-21 23:19:00.000 141 21224.15 205.50 42936.33 47896.07 2017-05-21 23:19:01.000 141 21224.15 205.51 42936.30 47896.04 2017-05-21 23:19:02.000 141 21224.12 205.54 42936.32 47896.09 2017-05-21 23:19:03.000 141 21224.16 205.53 42936.32 47896.05 2017-05-21 23:19:04.000 141 21224.15 205.53 42936.32 47896.08 2017-05-21 23:19:05.000 141 21224.13 205.55 42936.33 47896.07 2017-05-21 23:19:06.000 141 21224.16 205.58 42936.29 47896.06 2017-05-21 23:19:07.000 141 21224.17 205.55 42936.31 47896.06 2017-05-21 23:19:08.000 141 21224.18 205.56 42936.33 47896.06 2017-05-21 23:19:09.000 141 21224.20 205.56 42936.33 47896.09 2017-05-21 23:19:10.000 141 21224.19 205.54 42936.32 47896.06 2017-05-21 23:19:11.000 141 21224.18 205.56 42936.33 47896.07 2017-05-21 23:19:12.000 141 21224.19 205.56 42936.34 47896.08 2017-05-21 23:19:13.000 141 21224.19 205.56 42936.37 47896.06 2017-05-21 23:19:14.000 141 21224.17 205.55 42936.31 47896.09 2017-05-21 23:19:15.000 141 21224.18 205.57 42936.30 47896.05 2017-05-21 23:19:16.000 141 21224.18 205.56 42936.31 47896.11 2017-05-21 23:19:17.000 141 21224.19 205.55 42936.31 47896.07 2017-05-21 23:19:18.000 141 21224.19 205.55 42936.29 47896.07 2017-05-21 23:19:19.000 141 21224.20 205.52 42936.31 47896.07 2017-05-21 23:19:20.000 141 21224.19 205.52 42936.32 47896.09 2017-05-21 23:19:21.000 141 21224.20 205.51 42936.31 47896.06 2017-05-21 23:19:22.000 141 21224.17 205.53 42936.29 47896.06 2017-05-21 23:19:23.000 141 21224.17 205.54 42936.31 47896.06 2017-05-21 23:19:24.000 141 21224.20 205.51 42936.30 47896.06 2017-05-21 23:19:25.000 141 21224.20 205.52 42936.30 47896.06 2017-05-21 23:19:26.000 141 21224.21 205.52 42936.32 47896.09 2017-05-21 23:19:27.000 141 21224.22 205.52 42936.31 47896.03 2017-05-21 23:19:28.000 141 21224.19 205.52 42936.31 47896.05 2017-05-21 23:19:29.000 141 21224.20 205.52 42936.30 47896.05 2017-05-21 23:19:30.000 141 21224.21 205.53 42936.28 47896.05 2017-05-21 23:19:31.000 141 21224.17 205.53 42936.25 47896.03 2017-05-21 23:19:32.000 141 21224.17 205.51 42936.26 47896.04 2017-05-21 23:19:33.000 141 21224.17 205.51 42936.26 47896.03 2017-05-21 23:19:34.000 141 21224.14 205.54 42936.26 47896.05 2017-05-21 23:19:35.000 141 21224.13 205.51 42936.28 47896.03 2017-05-21 23:19:36.000 141 21224.12 205.51 42936.26 47896.03 2017-05-21 23:19:37.000 141 21224.09 205.52 42936.24 47896.03 2017-05-21 23:19:38.000 141 21224.09 205.52 42936.28 47895.99 2017-05-21 23:19:39.000 141 21224.09 205.52 42936.28 47896.02 2017-05-21 23:19:40.000 141 21224.09 205.52 42936.24 47895.99 2017-05-21 23:19:41.000 141 21224.10 205.53 42936.24 47896.03 2017-05-21 23:19:42.000 141 21224.08 205.54 42936.27 47896.00 2017-05-21 23:19:43.000 141 21224.07 205.53 42936.25 47895.99 2017-05-21 23:19:44.000 141 21224.07 205.56 42936.26 47896.01 2017-05-21 23:19:45.000 141 21224.08 205.56 42936.24 47896.00 2017-05-21 23:19:46.000 141 21224.06 205.57 42936.25 47896.01 2017-05-21 23:19:47.000 141 21224.05 205.58 42936.25 47895.99 2017-05-21 23:19:48.000 141 21224.04 205.58 42936.25 47895.99 2017-05-21 23:19:49.000 141 21224.07 205.57 42936.23 47896.00 2017-05-21 23:19:50.000 141 21224.08 205.58 42936.23 47895.99 2017-05-21 23:19:51.000 141 21224.07 205.56 42936.25 47895.98 2017-05-21 23:19:52.000 141 21224.08 205.56 42936.23 47895.98 2017-05-21 23:19:53.000 141 21224.03 205.57 42936.23 47895.98 2017-05-21 23:19:54.000 141 21224.04 205.58 42936.23 47895.97 2017-05-21 23:19:55.000 141 21224.01 205.56 42936.22 47895.97 2017-05-21 23:19:56.000 141 21224.00 205.58 42936.25 47895.99 2017-05-21 23:19:57.000 141 21224.05 205.58 42936.27 47895.96 2017-05-21 23:19:58.000 141 21224.04 205.59 42936.28 47895.99 2017-05-21 23:19:59.000 141 21224.02 205.59 42936.30 47895.98 2017-05-21 23:20:00.000 141 21224.02 205.61 42936.26 47895.97 2017-05-21 23:20:01.000 141 21224.00 205.63 42936.29 47895.98 2017-05-21 23:20:02.000 141 21224.03 205.63 42936.30 47895.99 2017-05-21 23:20:03.000 141 21224.02 205.65 42936.29 47896.00 2017-05-21 23:20:04.000 141 21224.04 205.66 42936.28 47895.98 2017-05-21 23:20:05.000 141 21224.02 205.65 42936.26 47895.98 2017-05-21 23:20:06.000 141 21224.02 205.66 42936.24 47895.97 2017-05-21 23:20:07.000 141 21224.03 205.67 42936.23 47895.98 2017-05-21 23:20:08.000 141 21224.01 205.69 42936.27 47896.01 2017-05-21 23:20:09.000 141 21224.03 205.69 42936.26 47895.98 2017-05-21 23:20:10.000 141 21224.03 205.68 42936.23 47896.00 2017-05-21 23:20:11.000 141 21224.02 205.67 42936.25 47895.99 2017-05-21 23:20:12.000 141 21224.02 205.68 42936.25 47895.99 2017-05-21 23:20:13.000 141 21224.04 205.69 42936.23 47896.02 2017-05-21 23:20:14.000 141 21224.02 205.70 42936.30 47895.96 2017-05-21 23:20:15.000 141 21224.05 205.70 42936.31 47895.99 2017-05-21 23:20:16.000 141 21224.05 205.71 42936.28 47896.00 2017-05-21 23:20:17.000 141 21224.05 205.71 42936.27 47895.98 2017-05-21 23:20:18.000 141 21224.04 205.71 42936.25 47896.01 2017-05-21 23:20:19.000 141 21224.04 205.71 42936.26 47895.98 2017-05-21 23:20:20.000 141 21224.04 205.75 42936.24 47896.00 2017-05-21 23:20:21.000 141 21224.03 205.75 42936.24 47895.97 2017-05-21 23:20:22.000 141 21224.04 205.73 42936.27 47895.97 2017-05-21 23:20:23.000 141 21224.07 205.76 42936.26 47895.99 2017-05-21 23:20:24.000 141 21224.05 205.78 42936.25 47896.00 2017-05-21 23:20:25.000 141 21224.06 205.76 42936.23 47895.99 2017-05-21 23:20:26.000 141 21224.05 205.79 42936.25 47896.00 2017-05-21 23:20:27.000 141 21224.04 205.81 42936.25 47895.99 2017-05-21 23:20:28.000 141 21224.05 205.82 42936.25 47895.95 2017-05-21 23:20:29.000 141 21224.07 205.79 42936.26 47895.99 2017-05-21 23:20:30.000 141 21224.09 205.77 42936.26 47895.99 2017-05-21 23:20:31.000 141 21224.07 205.78 42936.26 47895.99 2017-05-21 23:20:32.000 141 21224.07 205.83 42936.25 47895.98 2017-05-21 23:20:33.000 141 21224.07 205.84 42936.26 47895.99 2017-05-21 23:20:34.000 141 21224.09 205.85 42936.23 47895.98 2017-05-21 23:20:35.000 141 21224.09 205.85 42936.24 47895.99 2017-05-21 23:20:36.000 141 21224.10 205.87 42936.22 47895.99 2017-05-21 23:20:37.000 141 21224.11 205.90 42936.23 47895.98 2017-05-21 23:20:38.000 141 21224.10 205.88 42936.27 47895.99 2017-05-21 23:20:39.000 141 21224.12 205.87 42936.28 47895.97 2017-05-21 23:20:40.000 141 21224.14 205.84 42936.25 47895.97 2017-05-21 23:20:41.000 141 21224.12 205.84 42936.26 47896.00 2017-05-21 23:20:42.000 141 21224.14 205.83 42936.27 47895.98 2017-05-21 23:20:43.000 141 21224.12 205.80 42936.26 47896.00 2017-05-21 23:20:44.000 141 21224.12 205.81 42936.25 47896.01 2017-05-21 23:20:45.000 141 21224.13 205.80 42936.25 47896.01 2017-05-21 23:20:46.000 141 21224.11 205.80 42936.31 47896.00 2017-05-21 23:20:47.000 141 21224.08 205.82 42936.30 47896.01 2017-05-21 23:20:48.000 141 21224.07 205.80 42936.30 47896.01 2017-05-21 23:20:49.000 141 21224.10 205.80 42936.28 47896.01 2017-05-21 23:20:50.000 141 21224.10 205.80 42936.27 47896.00 2017-05-21 23:20:51.000 141 21224.09 205.82 42936.31 47896.02 2017-05-21 23:20:52.000 141 21224.07 205.80 42936.31 47896.01 2017-05-21 23:20:53.000 141 21224.06 205.79 42936.27 47895.98 2017-05-21 23:20:54.000 141 21224.04 205.82 42936.27 47896.00 2017-05-21 23:20:55.000 141 21224.04 205.80 42936.25 47896.00 2017-05-21 23:20:56.000 141 21224.05 205.78 42936.26 47895.98 2017-05-21 23:20:57.000 141 21224.04 205.79 42936.27 47896.01 2017-05-21 23:20:58.000 141 21224.05 205.79 42936.29 47896.01 2017-05-21 23:20:59.000 141 21224.06 205.81 42936.26 47896.00 2017-05-21 23:21:00.000 141 21224.07 205.79 42936.30 47896.01 2017-05-21 23:21:01.000 141 21224.07 205.81 42936.31 47895.99 2017-05-21 23:21:02.000 141 21224.05 205.79 42936.32 47896.02 2017-05-21 23:21:03.000 141 21224.08 205.79 42936.33 47896.03 2017-05-21 23:21:04.000 141 21224.06 205.79 42936.30 47896.01 2017-05-21 23:21:05.000 141 21224.04 205.76 42936.30 47896.05 2017-05-21 23:21:06.000 141 21224.04 205.77 42936.28 47896.03 2017-05-21 23:21:07.000 141 21224.06 205.77 42936.29 47896.02 2017-05-21 23:21:08.000 141 21224.05 205.77 42936.28 47896.04 2017-05-21 23:21:09.000 141 21224.05 205.76 42936.28 47896.02 2017-05-21 23:21:10.000 141 21224.05 205.78 42936.28 47896.03 2017-05-21 23:21:11.000 141 21224.04 205.77 42936.29 47896.03 2017-05-21 23:21:12.000 141 21224.04 205.76 42936.27 47896.03 2017-05-21 23:21:13.000 141 21224.03 205.79 42936.28 47896.03 2017-05-21 23:21:14.000 141 21224.03 205.79 42936.27 47896.01 2017-05-21 23:21:15.000 141 21224.03 205.81 42936.27 47895.99 2017-05-21 23:21:16.000 141 21224.01 205.81 42936.30 47896.00 2017-05-21 23:21:17.000 141 21224.00 205.81 42936.27 47896.01 2017-05-21 23:21:18.000 141 21224.00 205.82 42936.29 47896.00 2017-05-21 23:21:19.000 141 21224.00 205.83 42936.28 47896.01 2017-05-21 23:21:20.000 141 21224.01 205.84 42936.26 47895.97 2017-05-21 23:21:21.000 141 21224.01 205.82 42936.27 47895.98 2017-05-21 23:21:22.000 141 21223.99 205.81 42936.30 47895.97 2017-05-21 23:21:23.000 141 21223.97 205.83 42936.30 47896.00 2017-05-21 23:21:24.000 141 21223.98 205.84 42936.29 47896.01 2017-05-21 23:21:25.000 141 21224.01 205.82 42936.28 47896.00 2017-05-21 23:21:26.000 141 21224.03 205.79 42936.31 47896.00 2017-05-21 23:21:27.000 141 21224.00 205.82 42936.31 47896.02 2017-05-21 23:21:28.000 141 21223.99 205.83 42936.31 47896.00 2017-05-21 23:21:29.000 141 21224.00 205.84 42936.30 47896.00 2017-05-21 23:21:30.000 141 21224.03 205.84 42936.34 47896.00 2017-05-21 23:21:31.000 141 21224.03 205.84 42936.34 47896.00 2017-05-21 23:21:32.000 141 21224.02 205.85 42936.27 47896.00 2017-05-21 23:21:33.000 141 21224.01 205.84 42936.31 47895.99 2017-05-21 23:21:34.000 141 21224.04 205.83 42936.30 47896.01 2017-05-21 23:21:35.000 141 21224.03 205.82 42936.32 47896.01 2017-05-21 23:21:36.000 141 21224.00 205.83 42936.31 47896.02 2017-05-21 23:21:37.000 141 21224.00 205.85 42936.28 47895.98 2017-05-21 23:21:38.000 141 21223.99 205.85 42936.31 47896.00 2017-05-21 23:21:39.000 141 21223.99 205.84 42936.34 47896.01 2017-05-21 23:21:40.000 141 21224.00 205.85 42936.33 47895.99 2017-05-21 23:21:41.000 141 21223.99 205.86 42936.31 47896.02 2017-05-21 23:21:42.000 141 21224.00 205.85 42936.34 47895.96 2017-05-21 23:21:43.000 141 21224.01 205.85 42936.34 47896.03 2017-05-21 23:21:44.000 141 21224.00 205.86 42936.34 47895.99 2017-05-21 23:21:45.000 141 21224.03 205.87 42936.31 47896.00 2017-05-21 23:21:46.000 141 21224.04 205.86 42936.33 47896.00 2017-05-21 23:21:47.000 141 21224.01 205.88 42936.32 47896.00 2017-05-21 23:21:48.000 141 21224.01 205.87 42936.33 47896.01 2017-05-21 23:21:49.000 141 21224.03 205.88 42936.30 47896.01 2017-05-21 23:21:50.000 141 21224.03 205.89 42936.28 47895.99 2017-05-21 23:21:51.000 141 21224.04 205.88 42936.30 47895.99 2017-05-21 23:21:52.000 141 21224.05 205.88 42936.31 47896.01 2017-05-21 23:21:53.000 141 21224.03 205.88 42936.29 47895.99 2017-05-21 23:21:54.000 141 21224.04 205.85 42936.31 47896.00 2017-05-21 23:21:55.000 141 21224.02 205.84 42936.32 47896.02 2017-05-21 23:21:56.000 141 21224.03 205.84 42936.31 47896.00 2017-05-21 23:21:57.000 141 21224.06 205.85 42936.33 47896.01 2017-05-21 23:21:58.000 141 21224.05 205.86 42936.32 47895.99 2017-05-21 23:21:59.000 141 21224.04 205.87 42936.27 47896.03 2017-05-21 23:22:00.000 141 21224.04 205.86 42936.29 47895.99 2017-05-21 23:22:01.000 141 21224.05 205.85 42936.27 47896.01 2017-05-21 23:22:02.000 141 21224.05 205.83 42936.30 47896.00 2017-05-21 23:22:03.000 141 21224.06 205.84 42936.31 47896.01 2017-05-21 23:22:04.000 141 21224.05 205.85 42936.29 47896.00 2017-05-21 23:22:05.000 141 21224.02 205.84 42936.29 47895.98 2017-05-21 23:22:06.000 141 21224.03 205.82 42936.30 47896.00 2017-05-21 23:22:07.000 141 21224.05 205.80 42936.31 47895.99 2017-05-21 23:22:08.000 141 21224.03 205.81 42936.29 47895.99 2017-05-21 23:22:09.000 141 21224.01 205.83 42936.28 47896.00 2017-05-21 23:22:10.000 141 21224.03 205.85 42936.28 47895.98 2017-05-21 23:22:11.000 141 21224.07 205.82 42936.30 47896.02 2017-05-21 23:22:12.000 141 21224.07 205.81 42936.28 47895.98 2017-05-21 23:22:13.000 141 21224.02 205.77 42936.31 47895.98 2017-05-21 23:22:14.000 141 21224.03 205.79 42936.30 47895.99 2017-05-21 23:22:15.000 141 21224.01 205.80 42936.28 47895.98 2017-05-21 23:22:16.000 141 21224.00 205.80 42936.26 47895.98 2017-05-21 23:22:17.000 141 21224.01 205.80 42936.28 47895.99 2017-05-21 23:22:18.000 141 21224.02 205.80 42936.30 47895.97 2017-05-21 23:22:19.000 141 21224.00 205.79 42936.31 47895.98 2017-05-21 23:22:20.000 141 21223.98 205.78 42936.27 47895.99 2017-05-21 23:22:21.000 141 21223.96 205.77 42936.28 47895.98 2017-05-21 23:22:22.000 141 21223.97 205.77 42936.30 47895.99 2017-05-21 23:22:23.000 141 21223.98 205.77 42936.28 47896.00 2017-05-21 23:22:24.000 141 21224.00 205.78 42936.30 47895.98 2017-05-21 23:22:25.000 141 21223.98 205.78 42936.29 47895.98 2017-05-21 23:22:26.000 141 21223.97 205.80 42936.27 47895.97 2017-05-21 23:22:27.000 141 21223.98 205.80 42936.28 47896.01 2017-05-21 23:22:28.000 141 21224.01 205.80 42936.31 47896.00 2017-05-21 23:22:29.000 141 21224.02 205.80 42936.30 47896.01 2017-05-21 23:22:30.000 141 21224.03 205.81 42936.28 47896.00 2017-05-21 23:22:31.000 141 21224.02 205.81 42936.27 47896.00 2017-05-21 23:22:32.000 141 21223.99 205.80 42936.26 47896.02 2017-05-21 23:22:33.000 141 21224.02 205.81 42936.29 47895.99 2017-05-21 23:22:34.000 141 21224.04 205.82 42936.29 47896.01 2017-05-21 23:22:35.000 141 21224.02 205.85 42936.29 47895.99 2017-05-21 23:22:36.000 141 21224.02 205.81 42936.32 47896.02 2017-05-21 23:22:37.000 141 21224.03 205.81 42936.28 47896.00 2017-05-21 23:22:38.000 141 21224.03 205.84 42936.27 47895.98 2017-05-21 23:22:39.000 141 21224.04 205.82 42936.30 47896.01 2017-05-21 23:22:40.000 141 21224.03 205.83 42936.27 47895.99 2017-05-21 23:22:41.000 141 21224.03 205.85 42936.26 47895.98 2017-05-21 23:22:42.000 141 21224.03 205.86 42936.28 47895.97 2017-05-21 23:22:43.000 141 21224.02 205.89 42936.26 47895.98 2017-05-21 23:22:44.000 141 21224.04 205.88 42936.27 47896.01 2017-05-21 23:22:45.000 141 21224.05 205.87 42936.25 47895.99 2017-05-21 23:22:46.000 141 21224.05 205.90 42936.27 47895.98 2017-05-21 23:22:47.000 141 21224.07 205.93 42936.28 47895.99 2017-05-21 23:22:48.000 141 21224.07 205.93 42936.27 47896.00 2017-05-21 23:22:49.000 141 21224.10 205.93 42936.25 47896.00 2017-05-21 23:22:50.000 141 21224.12 205.91 42936.29 47896.00 2017-05-21 23:22:51.000 141 21224.13 205.93 42936.23 47896.01 2017-05-21 23:22:52.000 141 21224.18 205.94 42936.20 47896.00 2017-05-21 23:22:53.000 141 21224.16 205.94 42936.19 47896.00 2017-05-21 23:22:54.000 141 21224.18 205.96 42936.24 47896.01 2017-05-21 23:22:55.000 141 21224.19 205.98 42936.23 47896.01 2017-05-21 23:22:56.000 141 21224.19 205.96 42936.21 47896.00 2017-05-21 23:22:57.000 141 21224.17 205.96 42936.22 47896.01 2017-05-21 23:22:58.000 141 21224.19 205.95 42936.22 47896.02 2017-05-21 23:22:59.000 141 21224.20 205.94 42936.22 47896.03 2017-05-21 23:23:00.000 141 21224.18 205.94 42936.24 47896.03 2017-05-21 23:23:01.000 141 21224.17 205.97 42936.22 47896.01 2017-05-21 23:23:02.000 141 21224.18 206.00 42936.22 47896.00 2017-05-21 23:23:03.000 141 21224.17 206.00 42936.23 47896.04 2017-05-21 23:23:04.000 141 21224.20 205.99 42936.25 47896.04 2017-05-21 23:23:05.000 141 21224.21 206.01 42936.24 47896.01 2017-05-21 23:23:06.000 141 21224.17 206.02 42936.23 47896.02 2017-05-21 23:23:07.000 141 21224.18 206.04 42936.25 47896.02 2017-05-21 23:23:08.000 141 21224.18 206.05 42936.24 47896.00 2017-05-21 23:23:09.000 141 21224.17 206.08 42936.21 47896.00 2017-05-21 23:23:10.000 141 21224.20 206.05 42936.22 47896.00 2017-05-21 23:23:11.000 141 21224.18 206.06 42936.20 47896.01 2017-05-21 23:23:12.000 141 21224.21 206.03 42936.21 47896.02 2017-05-21 23:23:13.000 141 21224.20 206.04 42936.22 47896.01 2017-05-21 23:23:14.000 141 21224.22 206.03 42936.21 47896.03 2017-05-21 23:23:15.000 141 21224.24 206.04 42936.23 47896.02 2017-05-21 23:23:16.000 141 21224.26 206.04 42936.27 47896.04 2017-05-21 23:23:17.000 141 21224.26 206.05 42936.22 47896.02 2017-05-21 23:23:18.000 141 21224.25 206.06 42936.24 47896.03 2017-05-21 23:23:19.000 141 21224.29 206.02 42936.24 47896.03 2017-05-21 23:23:20.000 141 21224.25 206.03 42936.20 47896.03 2017-05-21 23:23:21.000 141 21224.24 206.04 42936.15 47896.06 2017-05-21 23:23:22.000 141 21224.26 206.02 42936.21 47896.01 2017-05-21 23:23:23.000 141 21224.26 206.02 42936.22 47896.04 2017-05-21 23:23:24.000 141 21224.23 206.02 42936.21 47896.04 2017-05-21 23:23:25.000 141 21224.24 206.04 42936.22 47896.03 2017-05-21 23:23:26.000 141 21224.24 206.04 42936.21 47896.05 2017-05-21 23:23:27.000 141 21224.23 206.05 42936.24 47896.01 2017-05-21 23:23:28.000 141 21224.26 206.06 42936.22 47896.01 2017-05-21 23:23:29.000 141 21224.27 206.08 42936.20 47896.02 2017-05-21 23:23:30.000 141 21224.23 206.12 42936.20 47896.01 2017-05-21 23:23:31.000 141 21224.23 206.09 42936.20 47896.04 2017-05-21 23:23:32.000 141 21224.26 206.08 42936.22 47896.01 2017-05-21 23:23:33.000 141 21224.27 206.06 42936.24 47896.04 2017-05-21 23:23:34.000 141 21224.23 206.07 42936.24 47896.03 2017-05-21 23:23:35.000 141 21224.27 206.06 42936.23 47896.04 2017-05-21 23:23:36.000 141 21224.28 206.06 42936.19 47896.02 2017-05-21 23:23:37.000 141 21224.29 206.06 42936.24 47896.02 2017-05-21 23:23:38.000 141 21224.31 206.03 42936.22 47896.05 2017-05-21 23:23:39.000 141 21224.30 206.06 42936.20 47896.05 2017-05-21 23:23:40.000 141 21224.29 206.07 42936.17 47896.06 2017-05-21 23:23:41.000 141 21224.34 206.08 42936.20 47896.07 2017-05-21 23:23:42.000 141 21224.31 206.08 42936.23 47896.07 2017-05-21 23:23:43.000 141 21224.33 206.07 42936.21 47896.08 2017-05-21 23:23:44.000 141 21224.29 206.09 42936.23 47896.06 2017-05-21 23:23:45.000 141 21224.30 206.14 42936.22 47896.06 2017-05-21 23:23:46.000 141 21224.35 206.12 42936.23 47896.08 2017-05-21 23:23:47.000 141 21224.34 206.12 42936.24 47896.08 2017-05-21 23:23:48.000 141 21224.34 206.12 42936.24 47896.08 2017-05-21 23:23:49.000 141 21224.33 206.11 42936.23 47896.08 2017-05-21 23:23:50.000 141 21224.32 206.10 42936.23 47896.07 2017-05-21 23:23:51.000 141 21224.33 206.06 42936.24 47896.09 2017-05-21 23:23:52.000 141 21224.33 206.06 42936.26 47896.07 2017-05-21 23:23:53.000 141 21224.32 206.06 42936.25 47896.09 2017-05-21 23:23:54.000 141 21224.33 206.05 42936.28 47896.11 2017-05-21 23:23:55.000 141 21224.33 206.05 42936.28 47896.09 2017-05-21 23:23:56.000 141 21224.36 206.05 42936.25 47896.10 2017-05-21 23:23:57.000 141 21224.33 206.05 42936.26 47896.10 2017-05-21 23:23:58.000 141 21224.35 206.04 42936.26 47896.10 2017-05-21 23:23:59.000 141 21224.35 206.05 42936.24 47896.11 2017-05-21 23:24:00.000 141 21224.35 206.04 42936.27 47896.11 2017-05-21 23:24:01.000 141 21224.35 205.99 42936.26 47896.11 2017-05-21 23:24:02.000 141 21224.32 206.01 42936.27 47896.11 2017-05-21 23:24:03.000 141 21224.34 206.00 42936.25 47896.12 2017-05-21 23:24:04.000 141 21224.35 205.99 42936.27 47896.10 2017-05-21 23:24:05.000 141 21224.36 205.97 42936.28 47896.14 2017-05-21 23:24:06.000 141 21224.36 205.98 42936.27 47896.13 2017-05-21 23:24:07.000 141 21224.37 205.97 42936.27 47896.12 2017-05-21 23:24:08.000 141 21224.36 205.94 42936.27 47896.12 2017-05-21 23:24:09.000 141 21224.35 205.93 42936.27 47896.15 2017-05-21 23:24:10.000 141 21224.34 205.94 42936.28 47896.12 2017-05-21 23:24:11.000 141 21224.37 205.94 42936.25 47896.11 2017-05-21 23:24:12.000 141 21224.38 205.92 42936.28 47896.13 2017-05-21 23:24:13.000 141 21224.40 205.92 42936.31 47896.13 2017-05-21 23:24:14.000 141 21224.40 205.89 42936.30 47896.16 2017-05-21 23:24:15.000 141 21224.38 205.88 42936.30 47896.14 2017-05-21 23:24:16.000 141 21224.41 205.88 42936.30 47896.16 2017-05-21 23:24:17.000 141 21224.44 205.86 42936.28 47896.15 2017-05-21 23:24:18.000 141 21224.43 205.87 42936.29 47896.14 2017-05-21 23:24:19.000 141 21224.46 205.85 42936.28 47896.18 2017-05-21 23:24:20.000 141 21224.45 205.83 42936.29 47896.14 2017-05-21 23:24:21.000 141 21224.42 205.82 42936.27 47896.16 2017-05-21 23:24:22.000 141 21224.41 205.84 42936.28 47896.17 2017-05-21 23:24:23.000 141 21224.41 205.86 42936.26 47896.14 2017-05-21 23:24:24.000 141 21224.42 205.83 42936.29 47896.18 2017-05-21 23:24:25.000 141 21224.39 205.81 42936.29 47896.17 2017-05-21 23:24:26.000 141 21224.41 205.81 42936.28 47896.17 2017-05-21 23:24:27.000 141 21224.42 205.80 42936.28 47896.17 2017-05-21 23:24:28.000 141 21224.41 205.79 42936.28 47896.16 2017-05-21 23:24:29.000 141 21224.41 205.76 42936.30 47896.18 2017-05-21 23:24:30.000 141 21224.40 205.76 42936.33 47896.16 2017-05-21 23:24:31.000 141 21224.41 205.79 42936.28 47896.16 2017-05-21 23:24:32.000 141 21224.41 205.78 42936.25 47896.18 2017-05-21 23:24:33.000 141 21224.41 205.79 42936.27 47896.15 2017-05-21 23:24:34.000 141 21224.40 205.77 42936.26 47896.16 2017-05-21 23:24:35.000 141 21224.41 205.75 42936.27 47896.16 2017-05-21 23:24:36.000 141 21224.41 205.77 42936.27 47896.19 2017-05-21 23:24:37.000 141 21224.43 205.77 42936.27 47896.18 2017-05-21 23:24:38.000 141 21224.44 205.77 42936.28 47896.15 2017-05-21 23:24:39.000 141 21224.44 205.79 42936.26 47896.17 2017-05-21 23:24:40.000 141 21224.47 205.80 42936.27 47896.15 2017-05-21 23:24:41.000 141 21224.46 205.79 42936.27 47896.21 2017-05-21 23:24:42.000 141 21224.48 205.79 42936.27 47896.15 2017-05-21 23:24:43.000 141 21224.49 205.82 42936.27 47896.15 2017-05-21 23:24:44.000 141 21224.49 205.82 42936.26 47896.18 2017-05-21 23:24:45.000 141 21224.44 205.84 42936.27 47896.18 2017-05-21 23:24:46.000 141 21224.44 205.84 42936.27 47896.15 2017-05-21 23:24:47.000 141 21224.44 205.84 42936.28 47896.14 2017-05-21 23:24:48.000 141 21224.44 205.85 42936.27 47896.15 2017-05-21 23:24:49.000 141 21224.44 205.87 42936.25 47896.17 2017-05-21 23:24:50.000 141 21224.46 205.86 42936.26 47896.16 2017-05-21 23:24:51.000 141 21224.46 205.87 42936.25 47896.14 2017-05-21 23:24:52.000 141 21224.43 205.86 42936.25 47896.16 2017-05-21 23:24:53.000 141 21224.42 205.85 42936.25 47896.14 2017-05-21 23:24:54.000 141 21224.43 205.83 42936.25 47896.15 2017-05-21 23:24:55.000 141 21224.44 205.83 42936.23 47896.15 2017-05-21 23:24:56.000 141 21224.43 205.83 42936.26 47896.15 2017-05-21 23:24:57.000 141 21224.41 205.83 42936.26 47896.13 2017-05-21 23:24:58.000 141 21224.40 205.87 42936.22 47896.15 2017-05-21 23:24:59.000 141 21224.41 205.83 42936.25 47896.14 2017-05-21 23:25:00.000 141 21224.43 205.84 42936.24 47896.15 2017-05-21 23:25:01.000 141 21224.44 205.85 42936.23 47896.12 2017-05-21 23:25:02.000 141 21224.38 205.86 42936.23 47896.15 2017-05-21 23:25:03.000 141 21224.39 205.86 42936.25 47896.12 2017-05-21 23:25:04.000 141 21224.41 205.82 42936.25 47896.13 2017-05-21 23:25:05.000 141 21224.39 205.81 42936.25 47896.14 2017-05-21 23:25:06.000 141 21224.39 205.83 42936.26 47896.13 2017-05-21 23:25:07.000 141 21224.39 205.84 42936.27 47896.15 2017-05-21 23:25:08.000 141 21224.39 205.83 42936.26 47896.13 2017-05-21 23:25:09.000 141 21224.42 205.83 42936.26 47896.16 2017-05-21 23:25:10.000 141 21224.39 205.80 42936.29 47896.15 2017-05-21 23:25:11.000 141 21224.41 205.81 42936.30 47896.15 2017-05-21 23:25:12.000 141 21224.42 205.82 42936.31 47896.15 2017-05-21 23:25:13.000 141 21224.41 205.82 42936.26 47896.16 2017-05-21 23:25:14.000 141 21224.39 205.79 42936.26 47896.15 2017-05-21 23:25:15.000 141 21224.38 205.78 42936.25 47896.17 2017-05-21 23:25:16.000 141 21224.39 205.78 42936.26 47896.16 2017-05-21 23:25:17.000 141 21224.41 205.79 42936.26 47896.18 2017-05-21 23:25:18.000 141 21224.43 205.79 42936.31 47896.16 2017-05-21 23:25:19.000 141 21224.44 205.75 42936.33 47896.19 2017-05-21 23:25:20.000 141 21224.44 205.75 42936.30 47896.16 2017-05-21 23:25:21.000 141 21224.45 205.77 42936.28 47896.20 2017-05-21 23:25:22.000 141 21224.44 205.74 42936.28 47896.16 2017-05-21 23:25:23.000 141 21224.43 205.76 42936.26 47896.17 2017-05-21 23:25:24.000 141 21224.44 205.74 42936.30 47896.19 2017-05-21 23:25:25.000 141 21224.46 205.75 42936.28 47896.16 2017-05-21 23:25:26.000 141 21224.46 205.76 42936.23 47896.19 2017-05-21 23:25:27.000 141 21224.44 205.73 42936.27 47896.19 2017-05-21 23:25:28.000 141 21224.43 205.71 42936.29 47896.19 2017-05-21 23:25:29.000 141 21224.47 205.72 42936.26 47896.20 2017-05-21 23:25:30.000 141 21224.48 205.72 42936.26 47896.18 2017-05-21 23:25:31.000 141 21224.44 205.70 42936.28 47896.18 2017-05-21 23:25:32.000 141 21224.45 205.72 42936.24 47896.19 2017-05-21 23:25:33.000 141 21224.46 205.73 42936.24 47896.18 2017-05-21 23:25:34.000 141 21224.47 205.70 42936.27 47896.17 2017-05-21 23:25:35.000 141 21224.44 205.72 42936.23 47896.17 2017-05-21 23:25:36.000 141 21224.48 205.73 42936.23 47896.20 2017-05-21 23:25:37.000 141 21224.51 205.71 42936.25 47896.19 2017-05-21 23:25:38.000 141 21224.48 205.70 42936.27 47896.17 2017-05-21 23:25:39.000 141 21224.50 205.67 42936.26 47896.20 2017-05-21 23:25:40.000 141 21224.52 205.68 42936.27 47896.20 2017-05-21 23:25:41.000 141 21224.51 205.70 42936.26 47896.22 2017-05-21 23:25:42.000 141 21224.51 205.67 42936.28 47896.21 2017-05-21 23:25:43.000 141 21224.50 205.66 42936.26 47896.20 2017-05-21 23:25:44.000 141 21224.48 205.66 42936.26 47896.18 2017-05-21 23:25:45.000 141 21224.48 205.69 42936.27 47896.23 2017-05-21 23:25:46.000 141 21224.49 205.67 42936.28 47896.21 2017-05-21 23:25:47.000 141 21224.48 205.66 42936.29 47896.21 2017-05-21 23:25:48.000 141 21224.51 205.66 42936.33 47896.19 2017-05-21 23:25:49.000 141 21224.50 205.66 42936.32 47896.22 2017-05-21 23:25:50.000 141 21224.52 205.68 42936.31 47896.21 2017-05-21 23:25:51.000 141 21224.54 205.70 42936.32 47896.22 2017-05-21 23:25:52.000 141 21224.52 205.67 42936.29 47896.22 2017-05-21 23:25:53.000 141 21224.47 205.68 42936.26 47896.21 2017-05-21 23:25:54.000 141 21224.48 205.69 42936.26 47896.21 2017-05-21 23:25:55.000 141 21224.50 205.68 42936.28 47896.20 2017-05-21 23:25:56.000 141 21224.51 205.67 42936.30 47896.23 2017-05-21 23:25:57.000 141 21224.51 205.65 42936.30 47896.23 2017-05-21 23:25:58.000 141 21224.49 205.64 42936.31 47896.23 2017-05-21 23:25:59.000 141 21224.51 205.63 42936.32 47896.22 2017-05-21 23:26:00.000 141 21224.49 205.62 42936.29 47896.22 2017-05-21 23:26:01.000 141 21224.48 205.62 42936.27 47896.23 2017-05-21 23:26:02.000 141 21224.48 205.60 42936.29 47896.22 2017-05-21 23:26:03.000 141 21224.46 205.60 42936.30 47896.21 2017-05-21 23:26:04.000 141 21224.46 205.61 42936.31 47896.19 2017-05-21 23:26:05.000 141 21224.45 205.62 42936.31 47896.19 2017-05-21 23:26:06.000 141 21224.45 205.61 42936.30 47896.20 2017-05-21 23:26:07.000 141 21224.46 205.60 42936.29 47896.19 2017-05-21 23:26:08.000 141 21224.46 205.63 42936.27 47896.19 2017-05-21 23:26:09.000 141 21224.45 205.64 42936.28 47896.20 2017-05-21 23:26:10.000 141 21224.45 205.63 42936.27 47896.16 2017-05-21 23:26:11.000 141 21224.44 205.65 42936.28 47896.18 2017-05-21 23:26:12.000 141 21224.46 205.66 42936.27 47896.15 2017-05-21 23:26:13.000 141 21224.47 205.65 42936.27 47896.16 2017-05-21 23:26:14.000 141 21224.45 205.67 42936.28 47896.15 2017-05-21 23:26:15.000 141 21224.44 205.67 42936.26 47896.17 2017-05-21 23:26:16.000 141 21224.45 205.70 42936.28 47896.16 2017-05-21 23:26:17.000 141 21224.45 205.72 42936.28 47896.19 2017-05-21 23:26:18.000 141 21224.46 205.72 42936.25 47896.15 2017-05-21 23:26:19.000 141 21224.46 205.70 42936.21 47896.14 2017-05-21 23:26:20.000 141 21224.46 205.71 42936.23 47896.18 2017-05-21 23:26:21.000 141 21224.51 205.69 42936.23 47896.16 2017-05-21 23:26:22.000 141 21224.48 205.71 42936.25 47896.17 2017-05-21 23:26:23.000 141 21224.53 205.71 42936.24 47896.18 2017-05-21 23:26:24.000 141 21224.56 205.71 42936.25 47896.20 2017-05-21 23:26:25.000 141 21224.58 205.69 42936.30 47896.18 2017-05-21 23:26:26.000 141 21224.56 205.69 42936.25 47896.22 2017-05-21 23:26:27.000 141 21224.56 205.71 42936.25 47896.17 2017-05-21 23:26:28.000 141 21224.57 205.71 42936.26 47896.20 2017-05-21 23:26:29.000 141 21224.55 205.72 42936.24 47896.20 2017-05-21 23:26:30.000 141 21224.56 205.71 42936.24 47896.18 2017-05-21 23:26:31.000 141 21224.56 205.72 42936.23 47896.20 2017-05-21 23:26:32.000 141 21224.54 205.73 42936.25 47896.19 2017-05-21 23:26:33.000 141 21224.53 205.75 42936.23 47896.19 2017-05-21 23:26:34.000 141 21224.56 205.74 42936.25 47896.17 2017-05-21 23:26:35.000 141 21224.57 205.73 42936.24 47896.20 2017-05-21 23:26:36.000 141 21224.56 205.72 42936.22 47896.22 2017-05-21 23:26:37.000 141 21224.58 205.71 42936.25 47896.17 2017-05-21 23:26:38.000 141 21224.60 205.74 42936.22 47896.21 2017-05-21 23:26:39.000 141 21224.63 205.74 42936.23 47896.17 2017-05-21 23:26:40.000 141 21224.63 205.74 42936.23 47896.22 2017-05-21 23:26:41.000 141 21224.59 205.77 42936.23 47896.19 2017-05-21 23:26:42.000 141 21224.62 205.74 42936.24 47896.20 2017-05-21 23:26:43.000 141 21224.60 205.75 42936.23 47896.18 2017-05-21 23:26:44.000 141 21224.60 205.75 42936.22 47896.18 2017-05-21 23:26:45.000 141 21224.60 205.76 42936.27 47896.19 2017-05-21 23:26:46.000 141 21224.61 205.74 42936.29 47896.21 2017-05-21 23:26:47.000 141 21224.64 205.73 42936.26 47896.20 2017-05-21 23:26:48.000 141 21224.67 205.75 42936.24 47896.19 2017-05-21 23:26:49.000 141 21224.66 205.76 42936.25 47896.21 2017-05-21 23:26:50.000 141 21224.64 205.75 42936.23 47896.20 2017-05-21 23:26:51.000 141 21224.62 205.73 42936.23 47896.22 2017-05-21 23:26:52.000 141 21224.62 205.74 42936.21 47896.19 2017-05-21 23:26:53.000 141 21224.64 205.75 42936.25 47896.21 2017-05-21 23:26:54.000 141 21224.62 205.75 42936.26 47896.18 2017-05-21 23:26:55.000 141 21224.64 205.77 42936.26 47896.18 2017-05-21 23:26:56.000 141 21224.65 205.77 42936.24 47896.20 2017-05-21 23:26:57.000 141 21224.63 205.75 42936.23 47896.21 2017-05-21 23:26:58.000 141 21224.65 205.73 42936.23 47896.20 2017-05-21 23:26:59.000 141 21224.64 205.72 42936.22 47896.17 2017-05-21 23:27:00.000 141 21224.64 205.72 42936.24 47896.20 2017-05-21 23:27:01.000 141 21224.61 205.75 42936.23 47896.19 2017-05-21 23:27:02.000 141 21224.65 205.72 42936.24 47896.20 2017-05-21 23:27:03.000 141 21224.68 205.72 42936.23 47896.19 2017-05-21 23:27:04.000 141 21224.67 205.72 42936.22 47896.20 2017-05-21 23:27:05.000 141 21224.64 205.72 42936.18 47896.21 2017-05-21 23:27:06.000 141 21224.65 205.71 42936.19 47896.21 2017-05-21 23:27:07.000 141 21224.63 205.71 42936.21 47896.22 2017-05-21 23:27:08.000 141 21224.65 205.70 42936.21 47896.21 2017-05-21 23:27:09.000 141 21224.63 205.71 42936.21 47896.21 2017-05-21 23:27:10.000 141 21224.67 205.70 42936.21 47896.22 2017-05-21 23:27:11.000 141 21224.68 205.68 42936.23 47896.21 2017-05-21 23:27:12.000 141 21224.65 205.67 42936.25 47896.23 2017-05-21 23:27:13.000 141 21224.64 205.69 42936.25 47896.23 2017-05-21 23:27:14.000 141 21224.63 205.69 42936.25 47896.24 2017-05-21 23:27:15.000 141 21224.62 205.71 42936.24 47896.24 2017-05-21 23:27:16.000 141 21224.62 205.69 42936.25 47896.22 2017-05-21 23:27:17.000 141 21224.62 205.71 42936.23 47896.21 2017-05-21 23:27:18.000 141 21224.64 205.68 42936.26 47896.24 2017-05-21 23:27:19.000 141 21224.64 205.69 42936.26 47896.23 2017-05-21 23:27:20.000 141 21224.63 205.70 42936.26 47896.25 2017-05-21 23:27:21.000 141 21224.60 205.70 42936.25 47896.23 2017-05-21 23:27:22.000 141 21224.58 205.65 42936.29 47896.25 2017-05-21 23:27:23.000 141 21224.60 205.64 42936.31 47896.24 2017-05-21 23:27:24.000 141 21224.59 205.65 42936.29 47896.23 2017-05-21 23:27:25.000 141 21224.57 205.66 42936.30 47896.22 2017-05-21 23:27:26.000 141 21224.56 205.66 42936.28 47896.23 2017-05-21 23:27:27.000 141 21224.54 205.66 42936.25 47896.24 2017-05-21 23:27:28.000 141 21224.55 205.68 42936.25 47896.21 2017-05-21 23:27:29.000 141 21224.53 205.70 42936.24 47896.23 2017-05-21 23:27:30.000 141 21224.52 205.69 42936.28 47896.19 2017-05-21 23:27:31.000 141 21224.53 205.70 42936.28 47896.24 2017-05-21 23:27:32.000 141 21224.51 205.69 42936.26 47896.20 2017-05-21 23:27:33.000 141 21224.50 205.70 42936.25 47896.22 2017-05-21 23:27:34.000 141 21224.49 205.72 42936.25 47896.20 2017-05-21 23:27:35.000 141 21224.49 205.73 42936.24 47896.21 2017-05-21 23:27:36.000 141 21224.51 205.73 42936.24 47896.21 2017-05-21 23:27:37.000 141 21224.53 205.73 42936.26 47896.21 2017-05-21 23:27:38.000 141 21224.51 205.72 42936.28 47896.21 2017-05-21 23:27:39.000 141 21224.53 205.73 42936.30 47896.21 2017-05-21 23:27:40.000 141 21224.53 205.72 42936.31 47896.22 2017-05-21 23:27:41.000 141 21224.52 205.72 42936.30 47896.21 2017-05-21 23:27:42.000 141 21224.52 205.71 42936.28 47896.22 2017-05-21 23:27:43.000 141 21224.46 205.71 42936.28 47896.17 2017-05-21 23:27:44.000 141 21224.44 205.72 42936.27 47896.20 2017-05-21 23:27:45.000 141 21224.42 205.72 42936.24 47896.19 2017-05-21 23:27:46.000 141 21224.43 205.75 42936.25 47896.17 2017-05-21 23:27:47.000 141 21224.42 205.74 42936.26 47896.15 2017-05-21 23:27:48.000 141 21224.41 205.74 42936.24 47896.15 2017-05-21 23:27:49.000 141 21224.40 205.76 42936.25 47896.13 2017-05-21 23:27:50.000 141 21224.39 205.77 42936.25 47896.12 2017-05-21 23:27:51.000 141 21224.38 205.76 42936.23 47896.13 2017-05-21 23:27:52.000 141 21224.36 205.76 42936.20 47896.13 2017-05-21 23:27:53.000 141 21224.34 205.76 42936.22 47896.13 2017-05-21 23:27:54.000 141 21224.35 205.77 42936.23 47896.09 2017-05-21 23:27:55.000 141 21224.36 205.77 42936.24 47896.10 2017-05-21 23:27:56.000 141 21224.34 205.77 42936.25 47896.10 2017-05-21 23:27:57.000 141 21224.37 205.75 42936.23 47896.09 2017-05-21 23:27:58.000 141 21224.36 205.77 42936.21 47896.08 2017-05-21 23:27:59.000 141 21224.38 205.80 42936.22 47896.07 2017-05-21 23:28:00.000 141 21224.37 205.79 42936.22 47896.09 2017-05-21 23:28:01.000 141 21224.39 205.81 42936.22 47896.08 2017-05-21 23:28:02.000 141 21224.39 205.81 42936.22 47896.09 2017-05-21 23:28:03.000 141 21224.37 205.81 42936.21 47896.10 2017-05-21 23:28:04.000 141 21224.36 205.81 42936.22 47896.09 2017-05-21 23:28:05.000 141 21224.41 205.78 42936.26 47896.11 2017-05-21 23:28:06.000 141 21224.42 205.77 42936.24 47896.10 2017-05-21 23:28:07.000 141 21224.41 205.79 42936.24 47896.10 2017-05-21 23:28:08.000 141 21224.41 205.79 42936.27 47896.12 2017-05-21 23:28:09.000 141 21224.43 205.78 42936.22 47896.13 2017-05-21 23:28:10.000 141 21224.44 205.76 42936.21 47896.10 2017-05-21 23:28:11.000 141 21224.45 205.74 42936.23 47896.15 2017-05-21 23:28:12.000 141 21224.48 205.72 42936.20 47896.11 2017-05-21 23:28:13.000 141 21224.47 205.71 42936.25 47896.14 2017-05-21 23:28:14.000 141 21224.48 205.73 42936.27 47896.15 2017-05-21 23:28:15.000 141 21224.48 205.71 42936.30 47896.17 2017-05-21 23:28:16.000 141 21224.48 205.70 42936.26 47896.15 2017-05-21 23:28:17.000 141 21224.51 205.68 42936.27 47896.16 2017-05-21 23:28:18.000 141 21224.49 205.69 42936.28 47896.13 2017-05-21 23:28:19.000 141 21224.50 205.69 42936.28 47896.14 2017-05-21 23:28:20.000 141 21224.51 205.67 42936.25 47896.14 2017-05-21 23:28:21.000 141 21224.48 205.67 42936.27 47896.13 2017-05-21 23:28:22.000 141 21224.48 205.66 42936.30 47896.18 2017-05-21 23:28:23.000 141 21224.45 205.67 42936.29 47896.12 2017-05-21 23:28:24.000 141 21224.44 205.67 42936.26 47896.14 2017-05-21 23:28:25.000 141 21224.42 205.65 42936.30 47896.09 2017-05-21 23:28:26.000 141 21224.42 205.66 42936.30 47896.11 2017-05-21 23:28:27.000 141 21224.39 205.66 42936.29 47896.11 2017-05-21 23:28:28.000 141 21224.38 205.68 42936.27 47896.09 2017-05-21 23:28:29.000 141 21224.35 205.68 42936.27 47896.07 2017-05-21 23:28:30.000 141 21224.35 205.69 42936.24 47896.07 2017-05-21 23:28:31.000 141 21224.35 205.70 42936.25 47896.08 2017-05-21 23:28:32.000 141 21224.32 205.72 42936.25 47896.07 2017-05-21 23:28:33.000 141 21224.35 205.70 42936.25 47896.07 2017-05-21 23:28:34.000 141 21224.32 205.71 42936.26 47896.06 2017-05-21 23:28:35.000 141 21224.33 205.72 42936.25 47896.06 2017-05-21 23:28:36.000 141 21224.32 205.72 42936.23 47896.04 2017-05-21 23:28:37.000 141 21224.32 205.74 42936.24 47896.03 2017-05-21 23:28:38.000 141 21224.31 205.76 42936.25 47896.04 2017-05-21 23:28:39.000 141 21224.31 205.76 42936.26 47896.04 2017-05-21 23:28:40.000 141 21224.32 205.75 42936.26 47896.04 2017-05-21 23:28:41.000 141 21224.29 205.75 42936.27 47896.01 2017-05-21 23:28:42.000 141 21224.26 205.75 42936.23 47896.03 2017-05-21 23:28:43.000 141 21224.29 205.75 42936.21 47896.02 2017-05-21 23:28:44.000 141 21224.26 205.73 42936.21 47896.01 2017-05-21 23:28:45.000 141 21224.23 205.74 42936.22 47896.01 2017-05-21 23:28:46.000 141 21224.23 205.77 42936.24 47896.00 2017-05-21 23:28:47.000 141 21224.23 205.76 42936.25 47896.01 2017-05-21 23:28:48.000 141 21224.22 205.77 42936.25 47896.00 2017-05-21 23:28:49.000 141 21224.21 205.77 42936.22 47895.98 2017-05-21 23:28:50.000 141 21224.21 205.74 42936.21 47895.99 2017-05-21 23:28:51.000 141 21224.20 205.74 42936.22 47895.98 2017-05-21 23:28:52.000 141 21224.17 205.74 42936.22 47895.97 2017-05-21 23:28:53.000 141 21224.15 205.74 42936.23 47895.97 2017-05-21 23:28:54.000 141 21224.11 205.77 42936.26 47895.99 2017-05-21 23:28:55.000 141 21224.12 205.74 42936.29 47895.97 2017-05-21 23:28:56.000 141 21224.14 205.73 42936.27 47895.94 2017-05-21 23:28:57.000 141 21224.12 205.72 42936.27 47895.98 2017-05-21 23:28:58.000 141 21224.13 205.70 42936.25 47895.97 2017-05-21 23:28:59.000 141 21224.12 205.71 42936.26 47895.98 2017-05-21 23:29:00.000 141 21224.09 205.72 42936.29 47895.99 2017-05-21 23:29:01.000 141 21224.09 205.72 42936.28 47895.96 2017-05-21 23:29:02.000 141 21224.15 205.70 42936.28 47895.99 2017-05-21 23:29:03.000 141 21224.15 205.69 42936.31 47895.99 2017-05-21 23:29:04.000 141 21224.14 205.71 42936.30 47896.00 2017-05-21 23:29:05.000 141 21224.14 205.70 42936.29 47896.02 2017-05-21 23:29:06.000 141 21224.14 205.69 42936.27 47895.98 2017-05-21 23:29:07.000 141 21224.14 205.71 42936.25 47896.01 2017-05-21 23:29:08.000 141 21224.16 205.69 42936.27 47896.04 2017-05-21 23:29:09.000 141 21224.18 205.71 42936.28 47896.03 2017-05-21 23:29:10.000 141 21224.19 205.74 42936.26 47896.02 2017-05-21 23:29:11.000 141 21224.20 205.72 42936.29 47896.02 2017-05-21 23:29:12.000 141 21224.21 205.72 42936.29 47896.02 2017-05-21 23:29:13.000 141 21224.18 205.73 42936.29 47896.02 2017-05-21 23:29:14.000 141 21224.19 205.75 42936.26 47896.02 2017-05-21 23:29:15.000 141 21224.19 205.76 42936.27 47896.01 2017-05-21 23:29:16.000 141 21224.18 205.76 42936.27 47896.02 2017-05-21 23:29:17.000 141 21224.17 205.77 42936.25 47896.00 2017-05-21 23:29:18.000 141 21224.18 205.77 42936.26 47896.00 2017-05-21 23:29:19.000 141 21224.18 205.81 42936.23 47895.98 2017-05-21 23:29:20.000 141 21224.20 205.80 42936.25 47895.99 2017-05-21 23:29:21.000 141 21224.19 205.79 42936.26 47895.99 2017-05-21 23:29:22.000 141 21224.19 205.79 42936.26 47895.97 2017-05-21 23:29:23.000 141 21224.18 205.80 42936.27 47895.97 2017-05-21 23:29:24.000 141 21224.16 205.81 42936.24 47895.99 2017-05-21 23:29:25.000 141 21224.18 205.83 42936.24 47895.97 2017-05-21 23:29:26.000 141 21224.19 205.84 42936.23 47895.96 2017-05-21 23:29:27.000 141 21224.19 205.81 42936.27 47895.97 2017-05-21 23:29:28.000 141 21224.18 205.82 42936.28 47895.97 2017-05-21 23:29:29.000 141 21224.18 205.81 42936.28 47895.97 2017-05-21 23:29:30.000 141 21224.19 205.81 42936.26 47895.97 2017-05-21 23:29:31.000 141 21224.19 205.81 42936.27 47895.98 2017-05-21 23:29:32.000 141 21224.18 205.81 42936.27 47896.00 2017-05-21 23:29:33.000 141 21224.17 205.81 42936.28 47895.97 2017-05-21 23:29:34.000 141 21224.17 205.83 42936.26 47895.98 2017-05-21 23:29:35.000 141 21224.16 205.83 42936.24 47895.98 2017-05-21 23:29:36.000 141 21224.20 205.85 42936.25 47895.96 2017-05-21 23:29:37.000 141 21224.19 205.85 42936.23 47895.98 2017-05-21 23:29:38.000 141 21224.16 205.87 42936.24 47895.96 2017-05-21 23:29:39.000 141 21224.18 205.86 42936.23 47895.96 2017-05-21 23:29:40.000 141 21224.16 205.89 42936.21 47895.96 2017-05-21 23:29:41.000 141 21224.16 205.86 42936.18 47895.98 2017-05-21 23:29:42.000 141 21224.14 205.84 42936.22 47895.94 2017-05-21 23:29:43.000 141 21224.14 205.85 42936.23 47895.94 2017-05-21 23:29:44.000 141 21224.14 205.84 42936.23 47895.96 2017-05-21 23:29:45.000 141 21224.15 205.84 42936.22 47895.95 2017-05-21 23:29:46.000 141 21224.13 205.85 42936.21 47895.95 2017-05-21 23:29:47.000 141 21224.12 205.86 42936.22 47895.94 2017-05-21 23:29:48.000 141 21224.10 205.88 42936.22 47895.94 2017-05-21 23:29:49.000 141 21224.07 205.84 42936.20 47895.92 2017-05-21 23:29:50.000 141 21224.06 205.84 42936.24 47895.92 2017-05-21 23:29:51.000 141 21224.07 205.85 42936.22 47895.94 2017-05-21 23:29:52.000 141 21224.08 205.84 42936.21 47895.92 2017-05-21 23:29:53.000 141 21224.06 205.85 42936.25 47895.91 2017-05-21 23:29:54.000 141 21224.04 205.87 42936.23 47895.89 2017-05-21 23:29:55.000 141 21224.04 205.87 42936.22 47895.90 2017-05-21 23:29:56.000 141 21224.01 205.87 42936.23 47895.90 2017-05-21 23:29:57.000 141 21223.99 205.86 42936.25 47895.87 2017-05-21 23:29:58.000 141 21223.98 205.89 42936.23 47895.88 2017-05-21 23:29:59.000 141 21223.98 205.92 42936.22 47895.86 2017-05-21 23:30:00.000 141 21223.98 205.92 42936.23 47895.86 2017-05-21 23:30:01.000 141 21223.97 205.94 42936.24 47895.87 2017-05-21 23:30:02.000 141 21223.96 205.96 42936.25 47895.87 2017-05-21 23:30:03.000 141 21223.94 206.01 42936.23 47895.83 2017-05-21 23:30:04.000 141 21223.97 206.02 42936.21 47895.83 2017-05-21 23:30:05.000 141 21223.97 206.01 42936.21 47895.82 2017-05-21 23:30:06.000 141 21223.96 206.00 42936.23 47895.80 2017-05-21 23:30:07.000 141 21223.95 206.01 42936.22 47895.84 2017-05-21 23:30:08.000 141 21223.98 206.01 42936.22 47895.84 2017-05-21 23:30:09.000 141 21223.98 206.00 42936.20 47895.83 2017-05-21 23:30:10.000 141 21223.99 206.00 42936.19 47895.84 2017-05-21 23:30:11.000 141 21224.02 205.99 42936.22 47895.85 2017-05-21 23:30:12.000 141 21224.00 205.99 42936.22 47895.84 2017-05-21 23:30:13.000 141 21224.02 205.99 42936.22 47895.86 2017-05-21 23:30:14.000 141 21224.03 205.99 42936.23 47895.86 2017-05-21 23:30:15.000 141 21224.00 205.97 42936.23 47895.85 2017-05-21 23:30:16.000 141 21224.03 205.97 42936.24 47895.87 2017-05-21 23:30:17.000 141 21224.00 205.99 42936.23 47895.86 2017-05-21 23:30:18.000 141 21224.01 205.99 42936.24 47895.86 2017-05-21 23:30:19.000 141 21224.01 205.97 42936.23 47895.89 2017-05-21 23:30:20.000 141 21224.00 205.96 42936.22 47895.88 2017-05-21 23:30:21.000 141 21224.00 205.97 42936.25 47895.86 2017-05-21 23:30:22.000 141 21224.01 205.96 42936.25 47895.86 2017-05-21 23:30:23.000 141 21224.03 205.95 42936.23 47895.89 2017-05-21 23:30:24.000 141 21224.03 205.98 42936.22 47895.86 2017-05-21 23:30:25.000 141 21224.02 205.95 42936.26 47895.87 2017-05-21 23:30:26.000 141 21224.01 205.98 42936.24 47895.88 2017-05-21 23:30:27.000 141 21224.01 205.97 42936.25 47895.88 2017-05-21 23:30:28.000 141 21223.97 205.98 42936.25 47895.87 2017-05-21 23:30:29.000 141 21223.96 205.99 42936.23 47895.86 2017-05-21 23:30:30.000 141 21223.95 206.02 42936.22 47895.87 2017-05-21 23:30:31.000 141 21223.92 206.05 42936.18 47895.84 2017-05-21 23:30:32.000 141 21223.92 206.02 42936.18 47895.84 2017-05-21 23:30:33.000 141 21223.91 206.04 42936.15 47895.79 2017-05-21 23:30:34.000 141 21223.90 206.02 42936.15 47895.80 2017-05-21 23:30:35.000 141 21223.89 205.99 42936.17 47895.81 2017-05-21 23:30:36.000 141 21223.89 205.98 42936.15 47895.76 2017-05-21 23:30:37.000 141 21223.88 205.98 42936.15 47895.75 2017-05-21 23:30:38.000 141 21223.92 205.97 42936.11 47895.76 2017-05-21 23:30:39.000 141 21223.90 205.97 42936.13 47895.78 2017-05-21 23:30:40.000 141 21223.90 205.94 42936.12 47895.74 2017-05-21 23:30:41.000 141 21223.88 205.93 42936.14 47895.76 2017-05-21 23:30:42.000 141 21223.89 205.91 42936.12 47895.76 2017-05-21 23:30:43.000 141 21223.91 205.90 42936.13 47895.75 2017-05-21 23:30:44.000 141 21223.92 205.89 42936.15 47895.75 2017-05-21 23:30:45.000 141 21223.90 205.90 42936.11 47895.76 2017-05-21 23:30:46.000 141 21223.91 205.89 42936.12 47895.77 2017-05-21 23:30:47.000 141 21223.90 205.89 42936.13 47895.73 2017-05-21 23:30:48.000 141 21223.89 205.86 42936.12 47895.76 2017-05-21 23:30:49.000 141 21223.89 205.88 42936.13 47895.77 2017-05-21 23:30:50.000 141 21223.90 205.89 42936.16 47895.78 2017-05-21 23:30:51.000 141 21223.91 205.90 42936.14 47895.74 2017-05-21 23:30:52.000 141 21223.89 205.88 42936.16 47895.77 2017-05-21 23:30:53.000 141 21223.85 205.88 42936.13 47895.74 2017-05-21 23:30:54.000 141 21223.86 205.88 42936.15 47895.76 2017-05-21 23:30:55.000 141 21223.83 205.88 42936.12 47895.74 2017-05-21 23:30:56.000 141 21223.82 205.90 42936.14 47895.75 2017-05-21 23:30:57.000 141 21223.82 205.90 42936.16 47895.72 2017-05-21 23:30:58.000 141 21223.79 205.88 42936.15 47895.71 2017-05-21 23:30:59.000 141 21223.81 205.89 42936.11 47895.71 2017-05-21 23:31:00.000 141 21223.81 205.87 42936.12 47895.71 2017-05-21 23:31:01.000 141 21223.80 205.86 42936.15 47895.72 2017-05-21 23:31:02.000 141 21223.80 205.86 42936.16 47895.72 2017-05-21 23:31:03.000 141 21223.78 205.84 42936.17 47895.69 2017-05-21 23:31:04.000 141 21223.80 205.83 42936.16 47895.73 2017-05-21 23:31:05.000 141 21223.78 205.81 42936.16 47895.72 2017-05-21 23:31:06.000 141 21223.78 205.81 42936.16 47895.71 2017-05-21 23:31:07.000 141 21223.82 205.81 42936.14 47895.70 2017-05-21 23:31:08.000 141 21223.80 205.81 42936.13 47895.71 2017-05-21 23:31:09.000 141 21223.78 205.81 42936.15 47895.71 2017-05-21 23:31:10.000 141 21223.79 205.77 42936.14 47895.74 2017-05-21 23:31:11.000 141 21223.76 205.79 42936.16 47895.71 2017-05-21 23:31:12.000 141 21223.77 205.81 42936.11 47895.74 2017-05-21 23:31:13.000 141 21223.75 205.82 42936.13 47895.71 2017-05-21 23:31:14.000 141 21223.76 205.82 42936.15 47895.73 2017-05-21 23:31:15.000 141 21223.78 205.82 42936.13 47895.72 2017-05-21 23:31:16.000 141 21223.81 205.82 42936.12 47895.74 2017-05-21 23:31:17.000 141 21223.76 205.83 42936.13 47895.71 2017-05-21 23:31:18.000 141 21223.75 205.80 42936.12 47895.72 2017-05-21 23:31:19.000 141 21223.78 205.81 42936.13 47895.72 2017-05-21 23:31:20.000 141 21223.78 205.78 42936.09 47895.72 2017-05-21 23:31:21.000 141 21223.76 205.78 42936.12 47895.71 2017-05-21 23:31:22.000 141 21223.75 205.79 42936.09 47895.71 2017-05-21 23:31:23.000 141 21223.75 205.78 42936.12 47895.74 2017-05-21 23:31:24.000 141 21223.78 205.79 42936.09 47895.72 2017-05-21 23:31:25.000 141 21223.75 205.79 42936.08 47895.73 2017-05-21 23:31:26.000 141 21223.77 205.76 42936.10 47895.72 2017-05-21 23:31:27.000 141 21223.76 205.76 42936.11 47895.73 2017-05-21 23:31:28.000 141 21223.79 205.74 42936.13 47895.73 2017-05-21 23:31:29.000 141 21223.74 205.75 42936.11 47895.70 2017-05-21 23:31:30.000 141 21223.72 205.77 42936.12 47895.70 2017-05-21 23:31:31.000 141 21223.71 205.75 42936.11 47895.70 2017-05-21 23:31:32.000 141 21223.71 205.73 42936.10 47895.70 2017-05-21 23:31:33.000 141 21223.71 205.71 42936.11 47895.71 2017-05-21 23:31:34.000 141 21223.72 205.72 42936.08 47895.69 2017-05-21 23:31:35.000 141 21223.70 205.73 42936.09 47895.71 2017-05-21 23:31:36.000 141 21223.69 205.72 42936.10 47895.71 2017-05-21 23:31:37.000 141 21223.70 205.70 42936.11 47895.70 2017-05-21 23:31:38.000 141 21223.70 205.69 42936.12 47895.70 2017-05-21 23:31:39.000 141 21223.69 205.70 42936.11 47895.73 2017-05-21 23:31:40.000 141 21223.68 205.69 42936.09 47895.70 2017-05-21 23:31:41.000 141 21223.71 205.68 42936.12 47895.70 2017-05-21 23:31:42.000 141 21223.72 205.66 42936.13 47895.70 2017-05-21 23:31:43.000 141 21223.72 205.67 42936.13 47895.70 2017-05-21 23:31:44.000 141 21223.71 205.65 42936.10 47895.72 2017-05-21 23:31:45.000 141 21223.72 205.65 42936.12 47895.71 2017-05-21 23:31:46.000 141 21223.71 205.69 42936.15 47895.71 2017-05-21 23:31:47.000 141 21223.73 205.67 42936.13 47895.70 2017-05-21 23:31:48.000 141 21223.70 205.66 42936.15 47895.71 2017-05-21 23:31:49.000 141 21223.68 205.68 42936.09 47895.71 2017-05-21 23:31:50.000 141 21223.72 205.63 42936.10 47895.70 2017-05-21 23:31:51.000 141 21223.72 205.65 42936.11 47895.71 2017-05-21 23:31:52.000 141 21223.69 205.66 42936.11 47895.71 2017-05-21 23:31:53.000 141 21223.71 205.66 42936.08 47895.70 2017-05-21 23:31:54.000 141 21223.71 205.61 42936.10 47895.69 2017-05-21 23:31:55.000 141 21223.68 205.61 42936.11 47895.71 2017-05-21 23:31:56.000 141 21223.69 205.63 42936.13 47895.68 2017-05-21 23:31:57.000 141 21223.69 205.65 42936.11 47895.71 2017-05-21 23:31:58.000 141 21223.66 205.66 42936.12 47895.68 2017-05-21 23:31:59.000 141 21223.64 205.66 42936.15 47895.69 2017-05-21 23:32:00.000 141 21223.63 205.65 42936.12 47895.69 2017-05-21 23:32:01.000 141 21223.64 205.64 42936.09 47895.70 2017-05-21 23:32:02.000 141 21223.61 205.64 42936.12 47895.68 2017-05-21 23:32:03.000 141 21223.61 205.61 42936.11 47895.68 2017-05-21 23:32:04.000 141 21223.60 205.62 42936.13 47895.65 2017-05-21 23:32:05.000 141 21223.61 205.65 42936.12 47895.67 2017-05-21 23:32:06.000 141 21223.61 205.62 42936.13 47895.67 2017-05-21 23:32:07.000 141 21223.59 205.65 42936.12 47895.68 2017-05-21 23:32:08.000 141 21223.61 205.63 42936.11 47895.67 2017-05-21 23:32:09.000 141 21223.62 205.64 42936.13 47895.66 2017-05-21 23:32:10.000 141 21223.61 205.66 42936.13 47895.67 2017-05-21 23:32:11.000 141 21223.61 205.68 42936.12 47895.68 2017-05-21 23:32:12.000 141 21223.62 205.67 42936.12 47895.66 2017-05-21 23:32:13.000 141 21223.64 205.64 42936.12 47895.66 2017-05-21 23:32:14.000 141 21223.64 205.62 42936.12 47895.68 2017-05-21 23:32:15.000 141 21223.66 205.60 42936.14 47895.69 2017-05-21 23:32:16.000 141 21223.68 205.60 42936.17 47895.72 2017-05-21 23:32:17.000 141 21223.67 205.60 42936.15 47895.70 2017-05-21 23:32:18.000 141 21223.68 205.60 42936.15 47895.71 2017-05-21 23:32:19.000 141 21223.67 205.59 42936.17 47895.72 2017-05-21 23:32:20.000 141 21223.66 205.62 42936.19 47895.74 2017-05-21 23:32:21.000 141 21223.65 205.65 42936.15 47895.73 2017-05-21 23:32:22.000 141 21223.68 205.65 42936.18 47895.73 2017-05-21 23:32:23.000 141 21223.67 205.62 42936.17 47895.73 2017-05-21 23:32:24.000 141 21223.66 205.66 42936.15 47895.73 2017-05-21 23:32:25.000 141 21223.64 205.68 42936.16 47895.72 2017-05-21 23:32:26.000 141 21223.65 205.66 42936.15 47895.72 2017-05-21 23:32:27.000 141 21223.65 205.66 42936.17 47895.73 2017-05-21 23:32:28.000 141 21223.67 205.68 42936.17 47895.71 2017-05-21 23:32:29.000 141 21223.65 205.69 42936.18 47895.73 2017-05-21 23:32:30.000 141 21223.64 205.68 42936.17 47895.70 2017-05-21 23:32:31.000 141 21223.62 205.68 42936.19 47895.71 2017-05-21 23:32:32.000 141 21223.68 205.67 42936.20 47895.72 2017-05-21 23:32:33.000 141 21223.68 205.70 42936.17 47895.73 2017-05-21 23:32:34.000 141 21223.69 205.69 42936.15 47895.69 2017-05-21 23:32:35.000 141 21223.67 205.69 42936.14 47895.74 2017-05-21 23:32:36.000 141 21223.67 205.70 42936.15 47895.71 2017-05-21 23:32:37.000 141 21223.67 205.66 42936.14 47895.72 2017-05-21 23:32:38.000 141 21223.71 205.63 42936.18 47895.75 2017-05-21 23:32:39.000 141 21223.73 205.68 42936.20 47895.73 2017-05-21 23:32:40.000 141 21223.68 205.68 42936.19 47895.73 2017-05-21 23:32:41.000 141 21223.69 205.67 42936.15 47895.75 2017-05-21 23:32:42.000 141 21223.69 205.69 42936.16 47895.75 2017-05-21 23:32:43.000 141 21223.69 205.69 42936.16 47895.74 2017-05-21 23:32:44.000 141 21223.70 205.69 42936.17 47895.75 2017-05-21 23:32:45.000 141 21223.73 205.69 42936.18 47895.72 2017-05-21 23:32:46.000 141 21223.72 205.73 42936.13 47895.76 2017-05-21 23:32:47.000 141 21223.70 205.73 42936.10 47895.72 2017-05-21 23:32:48.000 141 21223.71 205.71 42936.11 47895.74 2017-05-21 23:32:49.000 141 21223.73 205.70 42936.13 47895.74 2017-05-21 23:32:50.000 141 21223.74 205.71 42936.11 47895.71 2017-05-21 23:32:51.000 141 21223.73 205.73 42936.11 47895.73 2017-05-21 23:32:52.000 141 21223.73 205.72 42936.11 47895.72 2017-05-21 23:32:53.000 141 21223.74 205.74 42936.10 47895.73 2017-05-21 23:32:54.000 141 21223.71 205.76 42936.12 47895.74 2017-05-21 23:32:55.000 141 21223.73 205.77 42936.14 47895.73 2017-05-21 23:32:56.000 141 21223.74 205.77 42936.13 47895.72 2017-05-21 23:32:57.000 141 21223.80 205.75 42936.14 47895.72 2017-05-21 23:32:58.000 141 21223.78 205.76 42936.12 47895.75 2017-05-21 23:32:59.000 141 21223.78 205.73 42936.10 47895.75 2017-05-21 23:33:00.000 141 21223.83 205.74 42936.11 47895.74 2017-05-21 23:33:01.000 141 21223.80 205.75 42936.11 47895.73 2017-05-21 23:33:02.000 141 21223.83 205.74 42936.13 47895.77 2017-05-21 23:33:03.000 141 21223.87 205.72 42936.12 47895.74 2017-05-21 23:33:04.000 141 21223.88 205.72 42936.11 47895.76 2017-05-21 23:33:05.000 141 21223.90 205.71 42936.12 47895.75 2017-05-21 23:33:06.000 141 21223.90 205.74 42936.09 47895.77 2017-05-21 23:33:07.000 141 21223.87 205.78 42936.09 47895.76 2017-05-21 23:33:08.000 141 21223.87 205.80 42936.08 47895.77 2017-05-21 23:33:09.000 141 21223.88 205.80 42936.07 47895.79 2017-05-21 23:33:10.000 141 21223.89 205.79 42936.08 47895.77 2017-05-21 23:33:11.000 141 21223.87 205.79 42936.12 47895.77 2017-05-21 23:33:12.000 141 21223.84 205.79 42936.12 47895.81 2017-05-21 23:33:13.000 141 21223.85 205.80 42936.12 47895.76 2017-05-21 23:33:14.000 141 21223.86 205.79 42936.13 47895.79 2017-05-21 23:33:15.000 141 21223.86 205.78 42936.13 47895.76 2017-05-21 23:33:16.000 141 21223.85 205.79 42936.11 47895.78 2017-05-21 23:33:17.000 141 21223.85 205.80 42936.08 47895.78 2017-05-21 23:33:18.000 141 21223.85 205.81 42936.09 47895.76 2017-05-21 23:33:19.000 141 21223.85 205.82 42936.09 47895.76 2017-05-21 23:33:20.000 141 21223.81 205.85 42936.12 47895.74 2017-05-21 23:33:21.000 141 21223.78 205.85 42936.13 47895.75 2017-05-21 23:33:22.000 141 21223.78 205.82 42936.13 47895.75 2017-05-21 23:33:23.000 141 21223.76 205.82 42936.13 47895.74 2017-05-21 23:33:24.000 141 21223.78 205.80 42936.12 47895.74 2017-05-21 23:33:25.000 141 21223.78 205.80 42936.12 47895.74 2017-05-21 23:33:26.000 141 21223.77 205.81 42936.12 47895.73 2017-05-21 23:33:27.000 141 21223.75 205.82 42936.13 47895.75 2017-05-21 23:33:28.000 141 21223.75 205.82 42936.11 47895.74 2017-05-21 23:33:29.000 141 21223.75 205.80 42936.13 47895.75 2017-05-21 23:33:30.000 141 21223.77 205.83 42936.13 47895.74 2017-05-21 23:33:31.000 141 21223.77 205.82 42936.14 47895.75 2017-05-21 23:33:32.000 141 21223.77 205.82 42936.13 47895.79 2017-05-21 23:33:33.000 141 21223.75 205.83 42936.12 47895.76 2017-05-21 23:33:34.000 141 21223.79 205.78 42936.13 47895.76 2017-05-21 23:33:35.000 141 21223.78 205.78 42936.14 47895.75 2017-05-21 23:33:36.000 141 21223.78 205.77 42936.15 47895.79 2017-05-21 23:33:37.000 141 21223.80 205.75 42936.15 47895.76 2017-05-21 23:33:38.000 141 21223.82 205.71 42936.14 47895.79 2017-05-21 23:33:39.000 141 21223.79 205.73 42936.15 47895.77 2017-05-21 23:33:40.000 141 21223.79 205.73 42936.15 47895.79 2017-05-21 23:33:41.000 141 21223.79 205.72 42936.14 47895.78 2017-05-21 23:33:42.000 141 21223.77 205.70 42936.16 47895.80 2017-05-21 23:33:43.000 141 21223.78 205.67 42936.16 47895.76 2017-05-21 23:33:44.000 141 21223.78 205.70 42936.19 47895.79 2017-05-21 23:33:45.000 141 21223.72 205.73 42936.17 47895.77 2017-05-21 23:33:46.000 141 21223.68 205.78 42936.16 47895.76 2017-05-21 23:33:47.000 141 21223.67 205.80 42936.13 47895.76 2017-05-21 23:33:48.000 141 21223.67 205.77 42936.14 47895.72 2017-05-21 23:33:49.000 141 21223.65 205.79 42936.13 47895.71 2017-05-21 23:33:50.000 141 21223.63 205.80 42936.09 47895.69 2017-05-21 23:33:51.000 141 21223.64 205.79 42936.09 47895.69 2017-05-21 23:33:52.000 141 21223.68 205.78 42936.10 47895.68 2017-05-21 23:33:53.000 141 21223.67 205.78 42936.10 47895.70 2017-05-21 23:33:54.000 141 21223.68 205.74 42936.13 47895.65 2017-05-21 23:33:55.000 141 21223.67 205.73 42936.10 47895.68 2017-05-21 23:33:56.000 141 21223.67 205.73 42936.10 47895.66 2017-05-21 23:33:57.000 141 21223.68 205.71 42936.11 47895.64 2017-05-21 23:33:58.000 141 21223.66 205.71 42936.10 47895.66 2017-05-21 23:33:59.000 141 21223.63 205.71 42936.09 47895.66 2017-05-21 23:34:00.000 141 21223.64 205.68 42936.11 47895.66 2017-05-21 23:34:01.000 141 21223.63 205.69 42936.13 47895.65 2017-05-21 23:34:02.000 141 21223.64 205.69 42936.09 47895.64 2017-05-21 23:34:03.000 141 21223.64 205.66 42936.09 47895.64 2017-05-21 23:34:04.000 141 21223.62 205.66 42936.09 47895.63 2017-05-21 23:34:05.000 141 21223.64 205.68 42936.12 47895.65 2017-05-21 23:34:06.000 141 21223.61 205.67 42936.10 47895.66 2017-05-21 23:34:07.000 141 21223.60 205.69 42936.09 47895.65 2017-05-21 23:34:08.000 141 21223.61 205.69 42936.08 47895.65 2017-05-21 23:34:09.000 141 21223.61 205.69 42936.11 47895.64 2017-05-21 23:34:10.000 141 21223.60 205.69 42936.07 47895.60 2017-05-21 23:34:11.000 141 21223.60 205.70 42936.05 47895.64 2017-05-21 23:34:12.000 141 21223.59 205.69 42936.07 47895.60 2017-05-21 23:34:13.000 141 21223.57 205.73 42936.06 47895.63 2017-05-21 23:34:14.000 141 21223.61 205.71 42936.03 47895.61 2017-05-21 23:34:15.000 141 21223.60 205.73 42936.04 47895.64 2017-05-21 23:34:16.000 141 21223.60 205.71 42936.03 47895.61 2017-05-21 23:34:17.000 141 21223.59 205.69 42936.06 47895.61 2017-05-21 23:34:18.000 141 21223.61 205.72 42936.07 47895.62 2017-05-21 23:34:19.000 141 21223.60 205.72 42936.04 47895.62 2017-05-21 23:34:20.000 141 21223.61 205.70 42936.04 47895.59 2017-05-21 23:34:21.000 141 21223.63 205.69 42936.03 47895.62 2017-05-21 23:34:22.000 141 21223.63 205.68 42936.04 47895.63 2017-05-21 23:34:23.000 141 21223.61 205.67 42936.06 47895.61 2017-05-21 23:34:24.000 141 21223.62 205.64 42936.06 47895.64 2017-05-21 23:34:25.000 141 21223.62 205.64 42936.09 47895.64 2017-05-21 23:34:26.000 141 21223.60 205.65 42936.08 47895.61 2017-05-21 23:34:27.000 141 21223.61 205.60 42936.08 47895.62 2017-05-21 23:34:28.000 141 21223.63 205.59 42936.06 47895.63 2017-05-21 23:34:29.000 141 21223.62 205.58 42936.09 47895.64 2017-05-21 23:34:30.000 141 21223.66 205.52 42936.09 47895.66 2017-05-21 23:34:31.000 141 21223.63 205.52 42936.12 47895.68 2017-05-21 23:34:32.000 141 21223.64 205.53 42936.13 47895.67 2017-05-21 23:34:33.000 141 21223.62 205.53 42936.12 47895.69 2017-05-21 23:34:34.000 141 21223.61 205.53 42936.10 47895.66 2017-05-21 23:34:35.000 141 21223.60 205.54 42936.11 47895.68 2017-05-21 23:34:36.000 141 21223.61 205.55 42936.14 47895.69 2017-05-21 23:34:37.000 141 21223.61 205.55 42936.12 47895.67 2017-05-21 23:34:38.000 141 21223.59 205.52 42936.14 47895.70 2017-05-21 23:34:39.000 141 21223.59 205.51 42936.14 47895.67 2017-05-21 23:34:40.000 141 21223.61 205.50 42936.14 47895.69 2017-05-21 23:34:41.000 141 21223.58 205.48 42936.16 47895.68 2017-05-21 23:34:42.000 141 21223.56 205.49 42936.15 47895.67 2017-05-21 23:34:43.000 141 21223.58 205.49 42936.16 47895.69 2017-05-21 23:34:44.000 141 21223.58 205.51 42936.16 47895.67 2017-05-21 23:34:45.000 141 21223.57 205.53 42936.13 47895.70 2017-05-21 23:34:46.000 141 21223.62 205.54 42936.15 47895.69 2017-05-21 23:34:47.000 141 21223.64 205.52 42936.14 47895.68 2017-05-21 23:34:48.000 141 21223.60 205.51 42936.15 47895.70 2017-05-21 23:34:49.000 141 21223.60 205.50 42936.17 47895.69 2017-05-21 23:34:50.000 141 21223.62 205.47 42936.17 47895.71 2017-05-21 23:34:51.000 141 21223.63 205.46 42936.16 47895.67 2017-05-21 23:34:52.000 141 21223.63 205.46 42936.17 47895.69 2017-05-21 23:34:53.000 141 21223.62 205.48 42936.16 47895.68 2017-05-21 23:34:54.000 141 21223.63 205.47 42936.15 47895.72 2017-05-21 23:34:55.000 141 21223.60 205.47 42936.17 47895.71 2017-05-21 23:34:56.000 141 21223.60 205.47 42936.14 47895.68 2017-05-21 23:34:57.000 141 21223.64 205.44 42936.15 47895.69 2017-05-21 23:34:58.000 141 21223.64 205.44 42936.16 47895.71 2017-05-21 23:34:59.000 141 21223.60 205.44 42936.16 47895.70 2017-05-21 23:35:00.000 141 21223.62 205.42 42936.17 47895.67 2017-05-21 23:35:01.000 141 21223.62 205.41 42936.15 47895.69 2017-05-21 23:35:02.000 141 21223.62 205.42 42936.15 47895.71 2017-05-21 23:35:03.000 141 21223.62 205.39 42936.14 47895.70 2017-05-21 23:35:04.000 141 21223.63 205.38 42936.18 47895.69 2017-05-21 23:35:05.000 141 21223.66 205.41 42936.15 47895.70 2017-05-21 23:35:06.000 141 21223.65 205.39 42936.14 47895.69 2017-05-21 23:35:07.000 141 21223.64 205.39 42936.16 47895.69 2017-05-21 23:35:08.000 141 21223.64 205.39 42936.17 47895.68 2017-05-21 23:35:09.000 141 21223.66 205.39 42936.14 47895.72 2017-05-21 23:35:10.000 141 21223.65 205.37 42936.13 47895.70 2017-05-21 23:35:11.000 141 21223.64 205.38 42936.15 47895.70 2017-05-21 23:35:12.000 141 21223.63 205.38 42936.11 47895.71 2017-05-21 23:35:13.000 141 21223.64 205.35 42936.11 47895.71 2017-05-21 23:35:14.000 141 21223.64 205.35 42936.16 47895.71 2017-05-21 23:35:15.000 141 21223.64 205.35 42936.16 47895.72 2017-05-21 23:35:16.000 141 21223.65 205.30 42936.15 47895.74 2017-05-21 23:35:17.000 141 21223.68 205.30 42936.14 47895.71 2017-05-21 23:35:18.000 141 21223.68 205.31 42936.14 47895.71 2017-05-21 23:35:19.000 141 21223.67 205.31 42936.14 47895.73 2017-05-21 23:35:20.000 141 21223.66 205.34 42936.18 47895.71 2017-05-21 23:35:21.000 141 21223.63 205.33 42936.19 47895.73 2017-05-21 23:35:22.000 141 21223.62 205.33 42936.18 47895.70 2017-05-21 23:35:23.000 141 21223.62 205.32 42936.19 47895.70 2017-05-21 23:35:24.000 141 21223.61 205.35 42936.17 47895.70 2017-05-21 23:35:25.000 141 21223.60 205.36 42936.13 47895.70 2017-05-21 23:35:26.000 141 21223.59 205.35 42936.11 47895.67 2017-05-21 23:35:27.000 141 21223.60 205.35 42936.17 47895.69 2017-05-21 23:35:28.000 141 21223.62 205.36 42936.14 47895.67 2017-05-21 23:35:29.000 141 21223.60 205.34 42936.14 47895.68 2017-05-21 23:35:30.000 141 21223.62 205.32 42936.14 47895.66 2017-05-21 23:35:31.000 141 21223.58 205.30 42936.17 47895.66 2017-05-21 23:35:32.000 141 21223.58 205.28 42936.14 47895.67 2017-05-21 23:35:33.000 141 21223.55 205.32 42936.13 47895.65 2017-05-21 23:35:34.000 141 21223.54 205.33 42936.12 47895.69 2017-05-21 23:35:35.000 141 21223.59 205.30 42936.11 47895.64 2017-05-21 23:35:36.000 141 21223.58 205.32 42936.11 47895.66 2017-05-21 23:35:37.000 141 21223.57 205.31 42936.12 47895.65 2017-05-21 23:35:38.000 141 21223.58 205.29 42936.12 47895.64 2017-05-21 23:35:39.000 141 21223.57 205.32 42936.12 47895.67 2017-05-21 23:35:40.000 141 21223.60 205.29 42936.11 47895.66 2017-05-21 23:35:41.000 141 21223.62 205.26 42936.10 47895.67 2017-05-21 23:35:42.000 141 21223.60 205.30 42936.12 47895.67 2017-05-21 23:35:43.000 141 21223.62 205.25 42936.12 47895.65 2017-05-21 23:35:44.000 141 21223.63 205.25 42936.09 47895.66 2017-05-21 23:35:45.000 141 21223.63 205.26 42936.12 47895.67 2017-05-21 23:35:46.000 141 21223.62 205.27 42936.11 47895.64 2017-05-21 23:35:47.000 141 21223.57 205.27 42936.10 47895.64 2017-05-21 23:35:48.000 141 21223.58 205.24 42936.11 47895.65 2017-05-21 23:35:49.000 141 21223.55 205.25 42936.11 47895.63 2017-05-21 23:35:50.000 141 21223.57 205.26 42936.09 47895.63 2017-05-21 23:35:51.000 141 21223.53 205.26 42936.08 47895.64 2017-05-21 23:35:52.000 141 21223.52 205.26 42936.08 47895.62 2017-05-21 23:35:53.000 141 21223.51 205.25 42936.10 47895.63 2017-05-21 23:35:54.000 141 21223.49 205.24 42936.13 47895.61 2017-05-21 23:35:55.000 141 21223.49 205.23 42936.10 47895.59 2017-05-21 23:35:56.000 141 21223.47 205.23 42936.13 47895.62 2017-05-21 23:35:57.000 141 21223.45 205.24 42936.13 47895.60 2017-05-21 23:35:58.000 141 21223.46 205.24 42936.14 47895.59 2017-05-21 23:35:59.000 141 21223.44 205.22 42936.14 47895.57 2017-05-21 23:36:00.000 141 21223.41 205.24 42936.12 47895.60 2017-05-21 23:36:01.000 141 21223.40 205.23 42936.10 47895.59 2017-05-21 23:36:02.000 141 21223.40 205.24 42936.12 47895.59 2017-05-21 23:36:03.000 141 21223.42 205.22 42936.11 47895.56 2017-05-21 23:36:04.000 141 21223.41 205.20 42936.13 47895.59 2017-05-21 23:36:05.000 141 21223.43 205.20 42936.12 47895.58 2017-05-21 23:36:06.000 141 21223.44 205.20 42936.10 47895.59 2017-05-21 23:36:07.000 141 21223.44 205.17 42936.08 47895.59 2017-05-21 23:36:08.000 141 21223.46 205.15 42936.14 47895.59 2017-05-21 23:36:09.000 141 21223.49 205.13 42936.15 47895.62 2017-05-21 23:36:10.000 141 21223.48 205.14 42936.12 47895.62 2017-05-21 23:36:11.000 141 21223.44 205.12 42936.10 47895.58 2017-05-21 23:36:12.000 141 21223.41 205.13 42936.12 47895.61 2017-05-21 23:36:13.000 141 21223.42 205.09 42936.15 47895.61 2017-05-21 23:36:14.000 141 21223.41 205.06 42936.14 47895.58 2017-05-21 23:36:15.000 141 21223.39 205.04 42936.14 47895.60 2017-05-21 23:36:16.000 141 21223.40 205.06 42936.13 47895.60 2017-05-21 23:36:17.000 141 21223.40 205.05 42936.16 47895.61 2017-05-21 23:36:18.000 141 21223.34 205.04 42936.16 47895.57 2017-05-21 23:36:19.000 141 21223.33 205.03 42936.17 47895.57 2017-05-21 23:36:20.000 141 21223.33 205.05 42936.18 47895.56 2017-05-21 23:36:21.000 141 21223.30 205.07 42936.15 47895.54 2017-05-21 23:36:22.000 141 21223.30 205.04 42936.14 47895.57 2017-05-21 23:36:23.000 141 21223.25 205.03 42936.18 47895.55 2017-05-21 23:36:24.000 141 21223.24 205.05 42936.19 47895.52 2017-05-21 23:36:25.000 141 21223.24 205.04 42936.16 47895.53 2017-05-21 23:36:26.000 141 21223.22 205.06 42936.17 47895.50 2017-05-21 23:36:27.000 141 21223.19 205.11 42936.18 47895.49 2017-05-21 23:36:28.000 141 21223.16 205.13 42936.17 47895.49 2017-05-21 23:36:29.000 141 21223.15 205.11 42936.15 47895.48 2017-05-21 23:36:30.000 141 21223.16 205.13 42936.14 47895.48 2017-05-21 23:36:31.000 141 21223.17 205.13 42936.12 47895.45 2017-05-21 23:36:32.000 141 21223.16 205.14 42936.10 47895.44 2017-05-21 23:36:33.000 141 21223.15 205.14 42936.11 47895.46 2017-05-21 23:36:34.000 141 21223.15 205.13 42936.11 47895.43 2017-05-21 23:36:35.000 141 21223.12 205.15 42936.08 47895.43 2017-05-21 23:36:36.000 141 21223.12 205.15 42936.10 47895.45 2017-05-21 23:36:37.000 141 21223.14 205.13 42936.12 47895.43 2017-05-21 23:36:38.000 141 21223.14 205.11 42936.09 47895.43 2017-05-21 23:36:39.000 141 21223.10 205.13 42936.09 47895.43 2017-05-21 23:36:40.000 141 21223.13 205.12 42936.11 47895.44 2017-05-21 23:36:41.000 141 21223.13 205.13 42936.14 47895.44 2017-05-21 23:36:42.000 141 21223.12 205.16 42936.14 47895.43 2017-05-21 23:36:43.000 141 21223.11 205.18 42936.10 47895.42 2017-05-21 23:36:44.000 141 21223.11 205.16 42936.09 47895.40 2017-05-21 23:36:45.000 141 21223.08 205.14 42936.12 47895.42 2017-05-21 23:36:46.000 141 21223.08 205.14 42936.12 47895.42 2017-05-21 23:36:47.000 141 21223.08 205.13 42936.10 47895.42 2017-05-21 23:36:48.000 141 21223.09 205.12 42936.11 47895.42 2017-05-21 23:36:49.000 141 21223.10 205.11 42936.10 47895.40 2017-05-21 23:36:50.000 141 21223.11 205.11 42936.09 47895.43 2017-05-21 23:36:51.000 141 21223.10 205.12 42936.09 47895.42 2017-05-21 23:36:52.000 141 21223.13 205.08 42936.13 47895.43 2017-05-21 23:36:53.000 141 21223.13 205.08 42936.13 47895.40 2017-05-21 23:36:54.000 141 21223.10 205.06 42936.10 47895.43 2017-05-21 23:36:55.000 141 21223.07 205.09 42936.08 47895.40 2017-05-21 23:36:56.000 141 21223.09 205.09 42936.12 47895.41 2017-05-21 23:36:57.000 141 21223.09 205.04 42936.12 47895.41 2017-05-21 23:36:58.000 141 21223.06 205.05 42936.11 47895.39 2017-05-21 23:36:59.000 141 21223.08 205.06 42936.11 47895.38 2017-05-21 23:37:00.000 141 21223.07 205.05 42936.10 47895.40 2017-05-21 23:37:01.000 141 21223.04 205.04 42936.10 47895.39 2017-05-21 23:37:02.000 141 21223.06 205.02 42936.10 47895.41 2017-05-21 23:37:03.000 141 21223.05 205.03 42936.10 47895.41 2017-05-21 23:37:04.000 141 21223.03 205.02 42936.10 47895.39 2017-05-21 23:37:05.000 141 21223.01 205.00 42936.09 47895.39 2017-05-21 23:37:06.000 141 21223.01 204.99 42936.12 47895.41 2017-05-21 23:37:07.000 141 21222.99 205.01 42936.14 47895.41 2017-05-21 23:37:08.000 141 21223.00 205.01 42936.12 47895.42 2017-05-21 23:37:09.000 141 21222.96 205.00 42936.13 47895.41 2017-05-21 23:37:10.000 141 21222.95 204.99 42936.13 47895.39 2017-05-21 23:37:11.000 141 21222.96 204.99 42936.13 47895.43 2017-05-21 23:37:12.000 141 21223.00 205.00 42936.15 47895.42 2017-05-21 23:37:13.000 141 21223.01 204.98 42936.13 47895.41 2017-05-21 23:37:14.000 141 21223.01 204.97 42936.12 47895.42 2017-05-21 23:37:15.000 141 21223.00 204.99 42936.14 47895.43 2017-05-21 23:37:16.000 141 21223.02 204.97 42936.16 47895.44 2017-05-21 23:37:17.000 141 21223.03 204.97 42936.15 47895.42 2017-05-21 23:37:18.000 141 21223.04 204.99 42936.12 47895.43 2017-05-21 23:37:19.000 141 21223.04 204.99 42936.10 47895.43 2017-05-21 23:37:20.000 141 21223.05 204.99 42936.13 47895.42 2017-05-21 23:37:21.000 141 21223.03 204.99 42936.13 47895.43 2017-05-21 23:37:22.000 141 21223.05 204.99 42936.14 47895.43 2017-05-21 23:37:23.000 141 21223.06 204.95 42936.19 47895.45 2017-05-21 23:37:24.000 141 21223.06 204.95 42936.16 47895.44 2017-05-21 23:37:25.000 141 21223.07 204.94 42936.14 47895.44 2017-05-21 23:37:26.000 141 21223.09 204.94 42936.10 47895.45 2017-05-21 23:37:27.000 141 21223.06 204.95 42936.13 47895.45 2017-05-21 23:37:28.000 141 21223.06 204.94 42936.15 47895.43 2017-05-21 23:37:29.000 141 21223.06 204.93 42936.13 47895.44 2017-05-21 23:37:30.000 141 21223.04 204.94 42936.13 47895.42 2017-05-21 23:37:31.000 141 21223.01 204.93 42936.14 47895.41 2017-05-21 23:37:32.000 141 21223.02 204.93 42936.15 47895.43 2017-05-21 23:37:33.000 141 21223.02 204.92 42936.13 47895.40 2017-05-21 23:37:34.000 141 21223.00 204.90 42936.15 47895.42 2017-05-21 23:37:35.000 141 21223.02 204.91 42936.12 47895.42 2017-05-21 23:37:36.000 141 21223.02 204.91 42936.12 47895.40 2017-05-21 23:37:37.000 141 21223.00 204.93 42936.13 47895.40 2017-05-21 23:37:38.000 141 21222.96 204.94 42936.13 47895.39 2017-05-21 23:37:39.000 141 21222.98 204.92 42936.13 47895.38 2017-05-21 23:37:40.000 141 21222.97 204.91 42936.13 47895.38 2017-05-21 23:37:41.000 141 21222.97 204.90 42936.13 47895.38 2017-05-21 23:37:42.000 141 21222.98 204.91 42936.13 47895.39 2017-05-21 23:37:43.000 141 21222.98 204.91 42936.10 47895.37 2017-05-21 23:37:44.000 141 21222.99 204.91 42936.11 47895.37 2017-05-21 23:37:45.000 141 21222.98 204.93 42936.10 47895.38 2017-05-21 23:37:46.000 141 21222.99 204.91 42936.13 47895.37 2017-05-21 23:37:47.000 141 21222.98 204.91 42936.13 47895.37 2017-05-21 23:37:48.000 141 21222.99 204.90 42936.13 47895.38 2017-05-21 23:37:49.000 141 21222.98 204.92 42936.13 47895.35 2017-05-21 23:37:50.000 141 21222.98 204.92 42936.09 47895.38 2017-05-21 23:37:51.000 141 21222.97 204.92 42936.13 47895.33 2017-05-21 23:37:52.000 141 21222.98 204.95 42936.11 47895.38 2017-05-21 23:37:53.000 141 21223.00 204.95 42936.11 47895.36 2017-05-21 23:37:54.000 141 21222.96 204.97 42936.11 47895.36 2017-05-21 23:37:55.000 141 21222.97 204.96 42936.10 47895.35 2017-05-21 23:37:56.000 141 21222.95 204.96 42936.10 47895.34 2017-05-21 23:37:57.000 141 21222.96 204.99 42936.10 47895.37 2017-05-21 23:37:58.000 141 21222.97 204.99 42936.09 47895.35 2017-05-21 23:37:59.000 141 21222.96 204.96 42936.10 47895.33 2017-05-21 23:38:00.000 141 21222.94 204.97 42936.11 47895.33 2017-05-21 23:38:01.000 141 21222.95 204.96 42936.10 47895.33 2017-05-21 23:38:02.000 141 21222.95 204.97 42936.14 47895.33 2017-05-21 23:38:03.000 141 21222.91 204.99 42936.13 47895.33 2017-05-21 23:38:04.000 141 21222.90 205.01 42936.10 47895.32 2017-05-21 23:38:05.000 141 21222.91 205.04 42936.08 47895.31 2017-05-21 23:38:06.000 141 21222.90 205.06 42936.08 47895.27 2017-05-21 23:38:07.000 141 21222.89 205.06 42936.09 47895.33 2017-05-21 23:38:08.000 141 21222.89 205.06 42936.09 47895.29 2017-05-21 23:38:09.000 141 21222.88 205.07 42936.09 47895.30 2017-05-21 23:38:10.000 141 21222.84 205.09 42936.09 47895.28 2017-05-21 23:38:11.000 141 21222.85 205.11 42936.06 47895.28 2017-05-21 23:38:12.000 141 21222.82 205.12 42936.08 47895.28 2017-05-21 23:38:13.000 141 21222.80 205.11 42936.07 47895.25 2017-05-21 23:38:14.000 141 21222.81 205.10 42936.04 47895.24 2017-05-21 23:38:15.000 141 21222.84 205.13 42936.04 47895.24 2017-05-21 23:38:16.000 141 21222.80 205.13 42936.04 47895.25 2017-05-21 23:38:17.000 141 21222.79 205.15 42936.03 47895.25 2017-05-21 23:38:18.000 141 21222.76 205.16 42936.06 47895.23 2017-05-21 23:38:19.000 141 21222.74 205.15 42936.05 47895.22 2017-05-21 23:38:20.000 141 21222.75 205.17 42936.02 47895.22 2017-05-21 23:38:21.000 141 21222.73 205.19 42936.01 47895.23 2017-05-21 23:38:22.000 141 21222.74 205.20 42936.05 47895.21 2017-05-21 23:38:23.000 141 21222.74 205.21 42936.08 47895.21 2017-05-21 23:38:24.000 141 21222.73 205.19 42936.04 47895.20 2017-05-21 23:38:25.000 141 21222.73 205.22 42936.05 47895.20 2017-05-21 23:38:26.000 141 21222.73 205.23 42936.02 47895.22 2017-05-21 23:38:27.000 141 21222.72 205.21 42936.00 47895.20 2017-05-21 23:38:28.000 141 21222.69 205.21 42936.04 47895.17 2017-05-21 23:38:29.000 141 21222.69 205.20 42936.03 47895.22 2017-05-21 23:38:30.000 141 21222.67 205.21 42936.05 47895.17 2017-05-21 23:38:31.000 141 21222.69 205.23 42936.02 47895.15 2017-05-21 23:38:32.000 141 21222.67 205.23 42936.05 47895.19 2017-05-21 23:38:33.000 141 21222.64 205.23 42936.06 47895.18 2017-05-21 23:38:34.000 141 21222.65 205.22 42936.02 47895.17 2017-05-21 23:38:35.000 141 21222.67 205.21 42936.03 47895.18 2017-05-21 23:38:36.000 141 21222.65 205.24 42936.04 47895.18 2017-05-21 23:38:37.000 141 21222.64 205.24 42936.05 47895.16 2017-05-21 23:38:38.000 141 21222.62 205.25 42936.02 47895.16 2017-05-21 23:38:39.000 141 21222.62 205.27 42936.03 47895.15 2017-05-21 23:38:40.000 141 21222.59 205.26 42936.01 47895.18 2017-05-21 23:38:41.000 141 21222.59 205.27 42936.02 47895.17 2017-05-21 23:38:42.000 141 21222.59 205.28 42936.05 47895.14 2017-05-21 23:38:43.000 141 21222.59 205.26 42936.06 47895.14 2017-05-21 23:38:44.000 141 21222.58 205.27 42936.05 47895.15 2017-05-21 23:38:45.000 141 21222.60 205.27 42936.00 47895.15 2017-05-21 23:38:46.000 141 21222.60 205.28 42936.01 47895.13 2017-05-21 23:38:47.000 141 21222.61 205.29 42936.02 47895.14 2017-05-21 23:38:48.000 141 21222.61 205.29 42936.01 47895.13 2017-05-21 23:38:49.000 141 21222.63 205.25 42936.02 47895.17 2017-05-21 23:38:50.000 141 21222.62 205.28 42936.02 47895.13 2017-05-21 23:38:51.000 141 21222.59 205.29 42936.02 47895.15 2017-05-21 23:38:52.000 141 21222.59 205.28 42936.04 47895.14 2017-05-21 23:38:53.000 141 21222.62 205.27 42936.05 47895.16 2017-05-21 23:38:54.000 141 21222.61 205.28 42936.05 47895.13 2017-05-21 23:38:55.000 141 21222.64 205.27 42936.07 47895.16 2017-05-21 23:38:56.000 141 21222.62 205.25 42936.06 47895.14 2017-05-21 23:38:57.000 141 21222.59 205.26 42936.07 47895.15 2017-05-21 23:38:58.000 141 21222.60 205.26 42936.05 47895.15 2017-05-21 23:38:59.000 141 21222.62 205.25 42936.05 47895.14 2017-05-21 23:39:00.000 141 21222.61 205.26 42936.02 47895.17 2017-05-21 23:39:01.000 141 21222.62 205.25 42936.04 47895.16 2017-05-21 23:39:02.000 141 21222.60 205.26 42936.04 47895.15 2017-05-21 23:39:03.000 141 21222.61 205.28 42936.03 47895.16 2017-05-21 23:39:04.000 141 21222.59 205.27 42936.05 47895.15 2017-05-21 23:39:05.000 141 21222.61 205.26 42936.03 47895.16 2017-05-21 23:39:06.000 141 21222.62 205.25 42936.05 47895.16 2017-05-21 23:39:07.000 141 21222.60 205.27 42936.05 47895.15 2017-05-21 23:39:08.000 141 21222.63 205.24 42936.07 47895.15 2017-05-21 23:39:09.000 141 21222.64 205.25 42936.04 47895.12 2017-05-21 23:39:10.000 141 21222.63 205.26 42936.05 47895.18 2017-05-21 23:39:11.000 141 21222.63 205.25 42936.04 47895.12 2017-05-21 23:39:12.000 141 21222.63 205.25 42936.05 47895.15 2017-05-21 23:39:13.000 141 21222.61 205.29 42936.04 47895.16 2017-05-21 23:39:14.000 141 21222.60 205.33 42936.05 47895.11 2017-05-21 23:39:15.000 141 21222.55 205.36 42936.01 47895.11 2017-05-21 23:39:16.000 141 21222.53 205.36 42936.01 47895.07 2017-05-21 23:39:17.000 141 21222.52 205.37 42936.00 47895.07 2017-05-21 23:39:18.000 141 21222.53 205.36 42935.99 47895.04 2017-05-21 23:39:19.000 141 21222.52 205.34 42935.97 47895.05 2017-05-21 23:39:20.000 141 21222.49 205.34 42935.95 47895.02 2017-05-21 23:39:21.000 141 21222.47 205.36 42935.98 47895.03 2017-05-21 23:39:22.000 141 21222.49 205.37 42935.99 47895.05 2017-05-21 23:39:23.000 141 21222.49 205.38 42935.99 47895.00 2017-05-21 23:39:24.000 141 21222.48 205.42 42935.94 47895.01 2017-05-21 23:39:25.000 141 21222.50 205.42 42935.94 47894.98 2017-05-21 23:39:26.000 141 21222.45 205.42 42935.92 47895.01 2017-05-21 23:39:27.000 141 21222.48 205.41 42935.95 47895.00 2017-05-21 23:39:28.000 141 21222.45 205.41 42935.95 47894.97 2017-05-21 23:39:29.000 141 21222.44 205.41 42935.96 47895.00 2017-05-21 23:39:30.000 141 21222.44 205.40 42935.96 47894.98 2017-05-21 23:39:31.000 141 21222.42 205.42 42935.96 47894.97 2017-05-21 23:39:32.000 141 21222.43 205.43 42935.93 47894.97 2017-05-21 23:39:33.000 141 21222.43 205.44 42935.92 47894.97 2017-05-21 23:39:34.000 141 21222.45 205.42 42935.94 47894.97 2017-05-21 23:39:35.000 141 21222.41 205.44 42935.93 47894.98 2017-05-21 23:39:36.000 141 21222.43 205.46 42935.91 47894.96 2017-05-21 23:39:37.000 141 21222.42 205.49 42935.91 47894.97 2017-05-21 23:39:38.000 141 21222.41 205.51 42935.89 47894.95 2017-05-21 23:39:39.000 141 21222.39 205.52 42935.91 47894.93 2017-05-21 23:39:40.000 141 21222.40 205.51 42935.91 47894.93 2017-05-21 23:39:41.000 141 21222.41 205.52 42935.92 47894.94 2017-05-21 23:39:42.000 141 21222.39 205.51 42935.94 47894.95 2017-05-21 23:39:43.000 141 21222.39 205.51 42935.89 47894.92 2017-05-21 23:39:44.000 141 21222.35 205.51 42935.91 47894.90 2017-05-21 23:39:45.000 141 21222.31 205.52 42935.91 47894.94 2017-05-21 23:39:46.000 141 21222.34 205.52 42935.89 47894.90 2017-05-21 23:39:47.000 141 21222.34 205.53 42935.92 47894.89 2017-05-21 23:39:48.000 141 21222.34 205.55 42935.91 47894.88 2017-05-21 23:39:49.000 141 21222.33 205.55 42935.90 47894.88 2017-05-21 23:39:50.000 141 21222.31 205.55 42935.89 47894.90 2017-05-21 23:39:51.000 141 21222.30 205.54 42935.91 47894.89 2017-05-21 23:39:52.000 141 21222.30 205.55 42935.92 47894.89 2017-05-21 23:39:53.000 141 21222.32 205.54 42935.90 47894.87 2017-05-21 23:39:54.000 141 21222.32 205.55 42935.91 47894.88 2017-05-21 23:39:55.000 141 21222.33 205.57 42935.92 47894.86 2017-05-21 23:39:56.000 141 21222.32 205.57 42935.92 47894.87 2017-05-21 23:39:57.000 141 21222.32 205.57 42935.94 47894.88 2017-05-21 23:39:58.000 141 21222.30 205.58 42935.92 47894.86 2017-05-21 23:39:59.000 141 21222.28 205.57 42935.91 47894.88 2017-05-21 23:40:00.000 141 21222.28 205.57 42935.89 47894.87 2017-05-21 23:40:01.000 141 21222.31 205.56 42935.90 47894.84 2017-05-21 23:40:02.000 141 21222.32 205.55 42935.92 47894.89 2017-05-21 23:40:03.000 141 21222.33 205.55 42935.92 47894.89 2017-05-21 23:40:04.000 141 21222.33 205.54 42935.95 47894.87 2017-05-21 23:40:05.000 141 21222.31 205.55 42935.94 47894.89 2017-05-21 23:40:06.000 141 21222.31 205.56 42935.93 47894.91 2017-05-21 23:40:07.000 141 21222.31 205.56 42935.90 47894.90 2017-05-21 23:40:08.000 141 21222.32 205.58 42935.90 47894.91 2017-05-21 23:40:09.000 141 21222.29 205.59 42935.90 47894.88 2017-05-21 23:40:10.000 141 21222.27 205.57 42935.90 47894.88 2017-05-21 23:40:11.000 141 21222.28 205.61 42935.87 47894.87 2017-05-21 23:40:12.000 141 21222.29 205.60 42935.88 47894.90 2017-05-21 23:40:13.000 141 21222.28 205.60 42935.90 47894.89 2017-05-21 23:40:14.000 141 21222.28 205.60 42935.90 47894.85 2017-05-21 23:40:15.000 141 21222.27 205.61 42935.89 47894.88 2017-05-21 23:40:16.000 141 21222.27 205.62 42935.89 47894.85 2017-05-21 23:40:17.000 141 21222.26 205.62 42935.88 47894.86 2017-05-21 23:40:18.000 141 21222.28 205.59 42935.85 47894.88 2017-05-21 23:40:19.000 141 21222.27 205.59 42935.89 47894.87 2017-05-21 23:40:20.000 141 21222.28 205.59 42935.89 47894.87 2017-05-21 23:40:21.000 141 21222.32 205.58 42935.88 47894.87 2017-05-21 23:40:22.000 141 21222.32 205.58 42935.90 47894.88 2017-05-21 23:40:23.000 141 21222.30 205.58 42935.88 47894.86 2017-05-21 23:40:24.000 141 21222.33 205.58 42935.89 47894.86 2017-05-21 23:40:25.000 141 21222.30 205.56 42935.91 47894.88 2017-05-21 23:40:26.000 141 21222.31 205.57 42935.89 47894.89 2017-05-21 23:40:27.000 141 21222.31 205.55 42935.86 47894.89 2017-05-21 23:40:28.000 141 21222.32 205.52 42935.92 47894.90 2017-05-21 23:40:29.000 141 21222.31 205.53 42935.93 47894.89 2017-05-21 23:40:30.000 141 21222.31 205.51 42935.92 47894.91 2017-05-21 23:40:31.000 141 21222.32 205.50 42935.92 47894.89 2017-05-21 23:40:32.000 141 21222.31 205.49 42935.93 47894.90 2017-05-21 23:40:33.000 141 21222.32 205.48 42935.93 47894.91 2017-05-21 23:40:34.000 141 21222.32 205.48 42935.95 47894.91 2017-05-21 23:40:35.000 141 21222.33 205.46 42935.93 47894.95 2017-05-21 23:40:36.000 141 21222.39 205.43 42935.96 47894.91 2017-05-21 23:40:37.000 141 21222.38 205.43 42935.98 47894.95 2017-05-21 23:40:38.000 141 21222.37 205.43 42935.99 47894.94 2017-05-21 23:40:39.000 141 21222.37 205.40 42935.99 47894.97 2017-05-21 23:40:40.000 141 21222.38 205.41 42935.97 47894.98 2017-05-21 23:40:41.000 141 21222.37 205.39 42935.99 47894.99 2017-05-21 23:40:42.000 141 21222.37 205.40 42935.97 47895.00 2017-05-21 23:40:43.000 141 21222.35 205.42 42935.97 47894.97 2017-05-21 23:40:44.000 141 21222.35 205.42 42935.99 47894.98 2017-05-21 23:40:45.000 141 21222.33 205.44 42936.02 47894.99 2017-05-21 23:40:46.000 141 21222.30 205.44 42936.01 47894.99 2017-05-21 23:40:47.000 141 21222.28 205.44 42935.96 47894.95 2017-05-21 23:40:48.000 141 21222.28 205.44 42935.98 47894.98 2017-05-21 23:40:49.000 141 21222.24 205.47 42936.01 47894.98 2017-05-21 23:40:50.000 141 21222.27 205.45 42935.99 47894.96 2017-05-21 23:40:51.000 141 21222.26 205.45 42935.97 47894.95 2017-05-21 23:40:52.000 141 21222.24 205.48 42935.98 47894.96 2017-05-21 23:40:53.000 141 21222.24 205.48 42935.99 47894.95 2017-05-21 23:40:54.000 141 21222.26 205.47 42935.97 47894.94 2017-05-21 23:40:55.000 141 21222.25 205.47 42935.99 47894.92 2017-05-21 23:40:56.000 141 21222.25 205.48 42936.00 47894.96 2017-05-21 23:40:57.000 141 21222.23 205.47 42936.00 47894.94 2017-05-21 23:40:58.000 141 21222.25 205.48 42936.00 47894.94 2017-05-21 23:40:59.000 141 21222.25 205.48 42935.98 47894.95 2017-05-21 23:41:00.000 141 21222.23 205.47 42936.00 47894.94 2017-05-21 23:41:01.000 141 21222.24 205.47 42936.01 47894.97 2017-05-21 23:41:02.000 141 21222.25 205.47 42936.00 47894.96 2017-05-21 23:41:03.000 141 21222.26 205.47 42936.03 47894.95 2017-05-21 23:41:04.000 141 21222.26 205.46 42936.03 47894.96 2017-05-21 23:41:05.000 141 21222.26 205.48 42936.02 47894.96 2017-05-21 23:41:06.000 141 21222.27 205.47 42936.03 47894.96 2017-05-21 23:41:07.000 141 21222.25 205.47 42936.00 47894.93 2017-05-21 23:41:08.000 141 21222.25 205.46 42936.01 47894.94 2017-05-21 23:41:09.000 141 21222.25 205.42 42936.01 47894.94 2017-05-21 23:41:10.000 141 21222.24 205.43 42936.02 47894.95 2017-05-21 23:41:11.000 141 21222.21 205.43 42936.03 47894.91 2017-05-21 23:41:12.000 141 21222.22 205.41 42936.01 47894.93 2017-05-21 23:41:13.000 141 21222.20 205.41 42935.99 47894.95 2017-05-21 23:41:14.000 141 21222.21 205.41 42935.99 47894.89 2017-05-21 23:41:15.000 141 21222.14 205.41 42936.01 47894.89 2017-05-21 23:41:16.000 141 21222.13 205.41 42936.03 47894.93 2017-05-21 23:41:17.000 141 21222.13 205.45 42936.02 47894.89 2017-05-21 23:41:18.000 141 21222.09 205.42 42935.97 47894.87 2017-05-21 23:41:19.000 141 21222.07 205.43 42935.99 47894.89 2017-05-21 23:41:20.000 141 21222.10 205.41 42936.02 47894.89 2017-05-21 23:41:21.000 141 21222.07 205.43 42935.98 47894.88 2017-05-21 23:41:22.000 141 21222.08 205.43 42935.99 47894.89 2017-05-21 23:41:23.000 141 21222.10 205.45 42935.97 47894.88 2017-05-21 23:41:24.000 141 21222.08 205.45 42935.97 47894.87 2017-05-21 23:41:25.000 141 21222.09 205.46 42935.98 47894.86 2017-05-21 23:41:26.000 141 21222.11 205.46 42936.01 47894.88 2017-05-21 23:41:27.000 141 21222.10 205.47 42935.99 47894.90 2017-05-21 23:41:28.000 141 21222.11 205.45 42936.01 47894.90 2017-05-21 23:41:29.000 141 21222.13 205.42 42935.99 47894.88 2017-05-21 23:41:30.000 141 21222.12 205.45 42935.99 47894.91 2017-05-21 23:41:31.000 141 21222.11 205.45 42935.97 47894.90 2017-05-21 23:41:32.000 141 21222.12 205.44 42935.98 47894.90 2017-05-21 23:41:33.000 141 21222.12 205.43 42935.98 47894.89 2017-05-21 23:41:34.000 141 21222.15 205.44 42935.98 47894.89 2017-05-21 23:41:35.000 141 21222.15 205.43 42936.00 47894.94 2017-05-21 23:41:36.000 141 21222.20 205.45 42936.00 47894.91 2017-05-21 23:41:37.000 141 21222.19 205.44 42936.01 47894.91 2017-05-21 23:41:38.000 141 21222.18 205.40 42935.97 47894.91 2017-05-21 23:41:39.000 141 21222.18 205.41 42935.99 47894.93 2017-05-21 23:41:40.000 141 21222.20 205.43 42936.03 47894.93 2017-05-21 23:41:41.000 141 21222.19 205.42 42936.02 47894.94 2017-05-21 23:41:42.000 141 21222.16 205.42 42936.02 47894.90 2017-05-21 23:41:43.000 141 21222.16 205.42 42936.01 47894.92 2017-05-21 23:41:44.000 141 21222.15 205.39 42936.04 47894.91 2017-05-21 23:41:45.000 141 21222.17 205.39 42935.99 47894.95 2017-05-21 23:41:46.000 141 21222.18 205.38 42936.01 47894.93 2017-05-21 23:41:47.000 141 21222.19 205.39 42936.00 47894.93 2017-05-21 23:41:48.000 141 21222.19 205.41 42936.00 47894.92 2017-05-21 23:41:49.000 141 21222.15 205.41 42936.01 47894.93 2017-05-21 23:41:50.000 141 21222.14 205.37 42936.01 47894.90 2017-05-21 23:41:51.000 141 21222.15 205.38 42936.00 47894.96 2017-05-21 23:41:52.000 141 21222.17 205.36 42936.00 47894.91 2017-05-21 23:41:53.000 141 21222.17 205.36 42936.00 47894.93 2017-05-21 23:41:54.000 141 21222.16 205.38 42936.03 47894.90 2017-05-21 23:41:55.000 141 21222.16 205.36 42935.99 47894.92 2017-05-21 23:41:56.000 141 21222.15 205.37 42936.01 47894.91 2017-05-21 23:41:57.000 141 21222.14 205.38 42936.02 47894.91 2017-05-21 23:41:58.000 141 21222.11 205.37 42936.00 47894.88 2017-05-21 23:41:59.000 141 21222.10 205.39 42936.01 47894.90 2017-05-21 23:42:00.000 141 21222.09 205.41 42936.02 47894.88 2017-05-21 23:42:01.000 141 21222.09 205.40 42936.01 47894.90 2017-05-21 23:42:02.000 141 21222.08 205.41 42935.98 47894.89 2017-05-21 23:42:03.000 141 21222.08 205.42 42936.02 47894.88 2017-05-21 23:42:04.000 141 21222.09 205.41 42936.03 47894.87 2017-05-21 23:42:05.000 141 21222.07 205.43 42935.99 47894.86 2017-05-21 23:42:06.000 141 21222.09 205.44 42935.98 47894.85 2017-05-21 23:42:07.000 141 21222.08 205.43 42936.01 47894.88 2017-05-21 23:42:08.000 141 21222.08 205.42 42935.99 47894.84 2017-05-21 23:42:09.000 141 21222.09 205.42 42935.99 47894.85 2017-05-21 23:42:10.000 141 21222.08 205.44 42935.98 47894.88 2017-05-21 23:42:11.000 141 21222.09 205.46 42935.99 47894.88 2017-05-21 23:42:12.000 141 21222.08 205.48 42935.99 47894.87 2017-05-21 23:42:13.000 141 21222.09 205.50 42935.99 47894.84 2017-05-21 23:42:14.000 141 21222.09 205.54 42935.95 47894.81 2017-05-21 23:42:15.000 141 21222.09 205.54 42935.95 47894.84 2017-05-21 23:42:16.000 141 21222.07 205.54 42935.97 47894.82 2017-05-21 23:42:17.000 141 21222.08 205.54 42935.93 47894.81 2017-05-21 23:42:18.000 141 21222.07 205.55 42935.92 47894.82 2017-05-21 23:42:19.000 141 21222.05 205.56 42935.91 47894.79 2017-05-21 23:42:20.000 141 21222.03 205.56 42935.90 47894.82 2017-05-21 23:42:21.000 141 21222.04 205.55 42935.91 47894.79 2017-05-21 23:42:22.000 141 21222.01 205.56 42935.92 47894.76 2017-05-21 23:42:23.000 141 21222.05 205.54 42935.94 47894.80 2017-05-21 23:42:24.000 141 21222.03 205.51 42935.93 47894.77 2017-05-21 23:42:25.000 141 21222.04 205.50 42935.93 47894.76 2017-05-21 23:42:26.000 141 21222.01 205.52 42935.93 47894.81 2017-05-21 23:42:27.000 141 21222.02 205.52 42935.91 47894.77 2017-05-21 23:42:28.000 141 21222.01 205.52 42935.92 47894.76 2017-05-21 23:42:29.000 141 21222.02 205.52 42935.92 47894.77 2017-05-21 23:42:30.000 141 21222.04 205.51 42935.92 47894.75 2017-05-21 23:42:31.000 141 21222.00 205.52 42935.93 47894.77 2017-05-21 23:42:32.000 141 21222.01 205.53 42935.91 47894.74 2017-05-21 23:42:33.000 141 21222.00 205.53 42935.90 47894.76 2017-05-21 23:42:34.000 141 21221.93 205.53 42935.91 47894.74 2017-05-21 23:42:35.000 141 21221.96 205.51 42935.94 47894.72 2017-05-21 23:42:36.000 141 21221.96 205.51 42935.90 47894.76 2017-05-21 23:42:37.000 141 21221.94 205.53 42935.93 47894.74 2017-05-21 23:42:38.000 141 21221.92 205.53 42935.93 47894.74 2017-05-21 23:42:39.000 141 21221.91 205.53 42935.91 47894.74 2017-05-21 23:42:40.000 141 21221.92 205.53 42935.92 47894.75 2017-05-21 23:42:41.000 141 21221.93 205.53 42935.91 47894.72 2017-05-21 23:42:42.000 141 21221.91 205.52 42935.94 47894.73 2017-05-21 23:42:43.000 141 21221.91 205.52 42935.91 47894.73 2017-05-21 23:42:44.000 141 21221.90 205.51 42935.91 47894.72 2017-05-21 23:42:45.000 141 21221.90 205.51 42935.93 47894.73 2017-05-21 23:42:46.000 141 21221.90 205.53 42935.94 47894.71 2017-05-21 23:42:47.000 141 21221.90 205.53 42935.95 47894.73 2017-05-21 23:42:48.000 141 21221.91 205.53 42935.94 47894.73 2017-05-21 23:42:49.000 141 21221.90 205.51 42935.96 47894.73 2017-05-21 23:42:50.000 141 21221.90 205.51 42935.95 47894.73 2017-05-21 23:42:51.000 141 21221.88 205.48 42935.94 47894.74 2017-05-21 23:42:52.000 141 21221.88 205.48 42935.96 47894.71 2017-05-21 23:42:53.000 141 21221.89 205.48 42935.98 47894.72 2017-05-21 23:42:54.000 141 21221.91 205.47 42935.96 47894.73 2017-05-21 23:42:55.000 141 21221.90 205.48 42935.94 47894.75 2017-05-21 23:42:56.000 141 21221.93 205.49 42935.95 47894.73 2017-05-21 23:42:57.000 141 21221.94 205.45 42935.96 47894.77 2017-05-21 23:42:58.000 141 21221.93 205.48 42935.96 47894.73 2017-05-21 23:42:59.000 141 21221.93 205.48 42935.93 47894.76 2017-05-21 23:43:00.000 141 21221.93 205.45 42935.95 47894.76 2017-05-21 23:43:01.000 141 21221.96 205.40 42935.97 47894.75 2017-05-21 23:43:02.000 141 21221.92 205.40 42935.99 47894.76 2017-05-21 23:43:03.000 141 21221.91 205.38 42935.98 47894.78 2017-05-21 23:43:04.000 141 21221.90 205.34 42936.00 47894.77 2017-05-21 23:43:05.000 141 21221.94 205.33 42935.98 47894.75 2017-05-21 23:43:06.000 141 21221.92 205.31 42935.98 47894.75 2017-05-21 23:43:07.000 141 21221.93 205.30 42935.95 47894.76 2017-05-21 23:43:08.000 141 21221.91 205.31 42935.98 47894.77 2017-05-21 23:43:09.000 141 21221.90 205.29 42936.00 47894.77 2017-05-21 23:43:10.000 141 21221.91 205.30 42936.00 47894.75 2017-05-21 23:43:11.000 141 21221.88 205.30 42935.99 47894.77 2017-05-21 23:43:12.000 141 21221.88 205.28 42935.99 47894.73 2017-05-21 23:43:13.000 141 21221.89 205.27 42935.97 47894.75 2017-05-21 23:43:14.000 141 21221.91 205.25 42935.97 47894.74 2017-05-21 23:43:15.000 141 21221.88 205.26 42935.97 47894.76 2017-05-21 23:43:16.000 141 21221.89 205.29 42935.95 47894.74 2017-05-21 23:43:17.000 141 21221.87 205.30 42935.96 47894.75 2017-05-21 23:43:18.000 141 21221.87 205.27 42935.95 47894.72 2017-05-21 23:43:19.000 141 21221.87 205.29 42935.97 47894.73 2017-05-21 23:43:20.000 141 21221.85 205.29 42935.97 47894.74 2017-05-21 23:43:21.000 141 21221.88 205.31 42935.96 47894.75 2017-05-21 23:43:22.000 141 21221.86 205.31 42935.95 47894.72 2017-05-21 23:43:23.000 141 21221.85 205.28 42935.94 47894.72 2017-05-21 23:43:24.000 141 21221.89 205.26 42935.96 47894.70 2017-05-21 23:43:25.000 141 21221.89 205.25 42935.95 47894.71 2017-05-21 23:43:26.000 141 21221.87 205.26 42935.92 47894.71 2017-05-21 23:43:27.000 141 21221.89 205.25 42935.96 47894.72 2017-05-21 23:43:28.000 141 21221.90 205.23 42935.97 47894.73 2017-05-21 23:43:29.000 141 21221.89 205.23 42935.96 47894.79 2017-05-21 23:43:30.000 141 21221.91 205.22 42935.98 47894.74 2017-05-21 23:43:31.000 141 21221.93 205.25 42935.98 47894.80 2017-05-21 23:43:32.000 141 21221.90 205.26 42936.00 47894.79 2017-05-21 23:43:33.000 141 21221.89 205.27 42936.00 47894.77 2017-05-21 23:43:34.000 141 21221.91 205.28 42936.00 47894.76 2017-05-21 23:43:35.000 141 21221.92 205.28 42936.03 47894.79 2017-05-21 23:43:36.000 141 21221.92 205.28 42935.98 47894.78 2017-05-21 23:43:37.000 141 21221.91 205.29 42935.97 47894.78 2017-05-21 23:43:38.000 141 21221.93 205.31 42935.96 47894.77 2017-05-21 23:43:39.000 141 21221.92 205.34 42935.96 47894.80 2017-05-21 23:43:40.000 141 21221.93 205.33 42935.97 47894.76 2017-05-21 23:43:41.000 141 21221.94 205.33 42935.98 47894.77 2017-05-21 23:43:42.000 141 21221.93 205.36 42935.99 47894.77 2017-05-21 23:43:43.000 141 21221.94 205.36 42935.97 47894.77 2017-05-21 23:43:44.000 141 21221.95 205.34 42935.97 47894.77 2017-05-21 23:43:45.000 141 21221.94 205.33 42935.92 47894.76 2017-05-21 23:43:46.000 141 21221.96 205.34 42935.94 47894.78 2017-05-21 23:43:47.000 141 21221.93 205.35 42935.95 47894.74 2017-05-21 23:43:48.000 141 21221.92 205.33 42935.95 47894.75 2017-05-21 23:43:49.000 141 21221.91 205.31 42935.95 47894.74 2017-05-21 23:43:50.000 141 21221.91 205.30 42935.94 47894.75 2017-05-21 23:43:51.000 141 21221.91 205.29 42935.96 47894.74 2017-05-21 23:43:52.000 141 21221.90 205.29 42935.97 47894.72 2017-05-21 23:43:53.000 141 21221.87 205.30 42935.95 47894.73 2017-05-21 23:43:54.000 141 21221.86 205.29 42935.92 47894.70 2017-05-21 23:43:55.000 141 21221.84 205.29 42935.94 47894.72 2017-05-21 23:43:56.000 141 21221.83 205.29 42935.95 47894.71 2017-05-21 23:43:57.000 141 21221.82 205.29 42935.96 47894.71 2017-05-21 23:43:58.000 141 21221.83 205.27 42935.95 47894.70 2017-05-21 23:43:59.000 141 21221.81 205.26 42935.97 47894.69 2017-05-21 23:44:00.000 141 21221.84 205.25 42935.98 47894.70 2017-05-21 23:44:01.000 141 21221.82 205.25 42935.97 47894.69 2017-05-21 23:44:02.000 141 21221.80 205.27 42935.95 47894.70 2017-05-21 23:44:03.000 141 21221.78 205.26 42935.94 47894.67 2017-05-21 23:44:04.000 141 21221.80 205.23 42935.95 47894.69 2017-05-21 23:44:05.000 141 21221.80 205.23 42935.98 47894.70 2017-05-21 23:44:06.000 141 21221.78 205.25 42935.98 47894.67 2017-05-21 23:44:07.000 141 21221.78 205.26 42935.98 47894.69 2017-05-21 23:44:08.000 141 21221.82 205.25 42935.96 47894.68 2017-05-21 23:44:09.000 141 21221.84 205.23 42935.97 47894.69 2017-05-21 23:44:10.000 141 21221.82 205.26 42935.94 47894.72 2017-05-21 23:44:11.000 141 21221.83 205.27 42935.97 47894.70 2017-05-21 23:44:12.000 141 21221.84 205.26 42935.98 47894.70 2017-05-21 23:44:13.000 141 21221.82 205.26 42935.97 47894.70 2017-05-21 23:44:14.000 141 21221.83 205.25 42935.98 47894.70 2017-05-21 23:44:15.000 141 21221.85 205.23 42935.94 47894.70 2017-05-21 23:44:16.000 141 21221.87 205.23 42935.95 47894.69 2017-05-21 23:44:17.000 141 21221.85 205.26 42935.93 47894.71 2017-05-21 23:44:18.000 141 21221.84 205.22 42935.96 47894.73 2017-05-21 23:44:19.000 141 21221.81 205.20 42935.96 47894.69 2017-05-21 23:44:20.000 141 21221.81 205.22 42935.96 47894.68 2017-05-21 23:44:21.000 141 21221.82 205.22 42936.00 47894.69 2017-05-21 23:44:22.000 141 21221.78 205.21 42935.98 47894.67 2017-05-21 23:44:23.000 141 21221.77 205.21 42935.98 47894.68 2017-05-21 23:44:24.000 141 21221.75 205.22 42935.95 47894.66 2017-05-21 23:44:25.000 141 21221.76 205.21 42935.96 47894.67 2017-05-21 23:44:26.000 141 21221.74 205.20 42935.97 47894.66 2017-05-21 23:44:27.000 141 21221.75 205.21 42935.93 47894.67 2017-05-21 23:44:28.000 141 21221.75 205.24 42935.93 47894.64 2017-05-21 23:44:29.000 141 21221.73 205.26 42935.94 47894.66 2017-05-21 23:44:30.000 141 21221.71 205.29 42935.90 47894.64 2017-05-21 23:44:31.000 141 21221.71 205.30 42935.91 47894.64 2017-05-21 23:44:32.000 141 21221.73 205.29 42935.92 47894.62 2017-05-21 23:44:33.000 141 21221.72 205.29 42935.89 47894.63 2017-05-21 23:44:34.000 141 21221.69 205.31 42935.92 47894.63 2017-05-21 23:44:35.000 141 21221.73 205.31 42935.92 47894.64 2017-05-21 23:44:36.000 141 21221.75 205.31 42935.90 47894.65 2017-05-21 23:44:37.000 141 21221.74 205.32 42935.90 47894.65 2017-05-21 23:44:38.000 141 21221.74 205.32 42935.89 47894.63 2017-05-21 23:44:39.000 141 21221.75 205.30 42935.92 47894.64 2017-05-21 23:44:40.000 141 21221.75 205.31 42935.90 47894.66 2017-05-21 23:44:41.000 141 21221.76 205.31 42935.89 47894.65 2017-05-21 23:44:42.000 141 21221.75 205.31 42935.91 47894.63 2017-05-21 23:44:43.000 141 21221.73 205.30 42935.92 47894.66 2017-05-21 23:44:44.000 141 21221.77 205.29 42935.91 47894.63 2017-05-21 23:44:45.000 141 21221.77 205.30 42935.93 47894.67 2017-05-21 23:44:46.000 141 21221.77 205.30 42935.96 47894.66 2017-05-21 23:44:47.000 141 21221.81 205.32 42935.95 47894.65 2017-05-21 23:44:48.000 141 21221.79 205.31 42935.98 47894.68 2017-05-21 23:44:49.000 141 21221.77 205.31 42935.97 47894.66 2017-05-21 23:44:50.000 141 21221.76 205.31 42935.96 47894.67 2017-05-21 23:44:51.000 141 21221.75 205.33 42935.94 47894.65 2017-05-21 23:44:52.000 141 21221.75 205.32 42935.93 47894.66 2017-05-21 23:44:53.000 141 21221.76 205.33 42935.93 47894.68 2017-05-21 23:44:54.000 141 21221.76 205.32 42935.93 47894.67 2017-05-21 23:44:55.000 141 21221.73 205.31 42935.95 47894.65 2017-05-21 23:44:56.000 141 21221.76 205.31 42935.97 47894.66 2017-05-21 23:44:57.000 141 21221.78 205.31 42935.94 47894.65 2017-05-21 23:44:58.000 141 21221.75 205.32 42935.95 47894.65 2017-05-21 23:44:59.000 141 21221.74 205.29 42935.96 47894.67 2017-05-21 23:45:00.000 141 21221.75 205.28 42935.96 47894.64 2017-05-21 23:45:01.000 141 21221.78 205.27 42935.95 47894.66 2017-05-21 23:45:02.000 141 21221.75 205.29 42935.94 47894.65 2017-05-21 23:45:03.000 141 21221.75 205.29 42935.95 47894.67 2017-05-21 23:45:04.000 141 21221.78 205.28 42935.97 47894.65 2017-05-21 23:45:05.000 141 21221.76 205.31 42935.95 47894.66 2017-05-21 23:45:06.000 141 21221.73 205.33 42935.95 47894.65 2017-05-21 23:45:07.000 141 21221.75 205.33 42935.98 47894.68 2017-05-21 23:45:08.000 141 21221.76 205.34 42935.96 47894.69 2017-05-21 23:45:09.000 141 21221.77 205.34 42935.94 47894.69 2017-05-21 23:45:10.000 141 21221.78 205.32 42935.94 47894.68 2017-05-21 23:45:11.000 141 21221.78 205.33 42935.91 47894.65 2017-05-21 23:45:12.000 141 21221.80 205.34 42935.93 47894.68 2017-05-21 23:45:13.000 141 21221.78 205.37 42935.94 47894.69 2017-05-21 23:45:14.000 141 21221.76 205.38 42935.94 47894.67 2017-05-21 23:45:15.000 141 21221.78 205.38 42935.91 47894.65 2017-05-21 23:45:16.000 141 21221.79 205.40 42935.91 47894.66 2017-05-21 23:45:17.000 141 21221.78 205.41 42935.95 47894.66 2017-05-21 23:45:18.000 141 21221.78 205.40 42935.90 47894.64 2017-05-21 23:45:19.000 141 21221.80 205.42 42935.91 47894.68 2017-05-21 23:45:20.000 141 21221.83 205.44 42935.92 47894.66 2017-05-21 23:45:21.000 141 21221.81 205.48 42935.90 47894.65 2017-05-21 23:45:22.000 141 21221.80 205.50 42935.88 47894.65 2017-05-21 23:45:23.000 141 21221.81 205.49 42935.89 47894.67 2017-05-21 23:45:24.000 141 21221.83 205.51 42935.88 47894.64 2017-05-21 23:45:25.000 141 21221.81 205.52 42935.89 47894.66 2017-05-21 23:45:26.000 141 21221.85 205.52 42935.88 47894.65 2017-05-21 23:45:27.000 141 21221.89 205.52 42935.86 47894.69 2017-05-21 23:45:28.000 141 21221.87 205.54 42935.88 47894.68 2017-05-21 23:45:29.000 141 21221.88 205.55 42935.88 47894.66 2017-05-21 23:45:30.000 141 21221.88 205.55 42935.91 47894.69 2017-05-21 23:45:31.000 141 21221.92 205.53 42935.91 47894.68 2017-05-21 23:45:32.000 141 21221.91 205.53 42935.87 47894.71 2017-05-21 23:45:33.000 141 21221.90 205.52 42935.89 47894.69 2017-05-21 23:45:34.000 141 21221.92 205.53 42935.88 47894.70 2017-05-21 23:45:35.000 141 21221.93 205.53 42935.87 47894.70 2017-05-21 23:45:36.000 141 21221.95 205.50 42935.90 47894.70 2017-05-21 23:45:37.000 141 21221.94 205.52 42935.91 47894.70 2017-05-21 23:45:38.000 141 21221.92 205.52 42935.88 47894.69 2017-05-21 23:45:39.000 141 21221.88 205.56 42935.90 47894.68 2017-05-21 23:45:40.000 141 21221.86 205.55 42935.91 47894.70 2017-05-21 23:45:41.000 141 21221.85 205.56 42935.91 47894.70 2017-05-21 23:45:42.000 141 21221.86 205.57 42935.88 47894.66 2017-05-21 23:45:43.000 141 21221.82 205.58 42935.85 47894.65 2017-05-21 23:45:44.000 141 21221.78 205.61 42935.85 47894.65 2017-05-21 23:45:45.000 141 21221.79 205.61 42935.87 47894.64 2017-05-21 23:45:46.000 141 21221.77 205.64 42935.85 47894.60 2017-05-21 23:45:47.000 141 21221.75 205.62 42935.84 47894.62 2017-05-21 23:45:48.000 141 21221.73 205.65 42935.83 47894.59 2017-05-21 23:45:49.000 141 21221.74 205.68 42935.81 47894.59 2017-05-21 23:45:50.000 141 21221.73 205.69 42935.86 47894.57 2017-05-21 23:45:51.000 141 21221.71 205.71 42935.84 47894.60 2017-05-21 23:45:52.000 141 21221.72 205.74 42935.84 47894.59 2017-05-21 23:45:53.000 141 21221.71 205.76 42935.83 47894.56 2017-05-21 23:45:54.000 141 21221.67 205.77 42935.82 47894.53 2017-05-21 23:45:55.000 141 21221.69 205.77 42935.85 47894.57 2017-05-21 23:45:56.000 141 21221.69 205.78 42935.83 47894.52 2017-05-21 23:45:57.000 141 21221.73 205.78 42935.82 47894.55 2017-05-21 23:45:58.000 141 21221.69 205.82 42935.84 47894.53 2017-05-21 23:45:59.000 141 21221.69 205.83 42935.82 47894.56 2017-05-21 23:46:00.000 141 21221.66 205.88 42935.80 47894.53 2017-05-21 23:46:01.000 141 21221.66 205.94 42935.80 47894.52 2017-05-21 23:46:02.000 141 21221.67 205.97 42935.80 47894.52 2017-05-21 23:46:03.000 141 21221.68 205.95 42935.78 47894.52 2017-05-21 23:46:04.000 141 21221.69 205.96 42935.75 47894.50 2017-05-21 23:46:05.000 141 21221.68 205.95 42935.75 47894.51 2017-05-21 23:46:06.000 141 21221.69 205.99 42935.76 47894.48 2017-05-21 23:46:07.000 141 21221.69 205.98 42935.77 47894.52 2017-05-21 23:46:08.000 141 21221.71 205.98 42935.80 47894.50 2017-05-21 23:46:09.000 141 21221.74 205.98 42935.81 47894.53 2017-05-21 23:46:10.000 141 21221.71 206.01 42935.80 47894.51 2017-05-21 23:46:11.000 141 21221.71 206.01 42935.77 47894.51 2017-05-21 23:46:12.000 141 21221.70 206.02 42935.76 47894.52 2017-05-21 23:46:13.000 141 21221.71 206.01 42935.76 47894.51 2017-05-21 23:46:14.000 141 21221.71 206.00 42935.76 47894.50 2017-05-21 23:46:15.000 141 21221.71 205.98 42935.75 47894.52 2017-05-21 23:46:16.000 141 21221.71 205.96 42935.74 47894.53 2017-05-21 23:46:17.000 141 21221.69 205.98 42935.76 47894.52 2017-05-21 23:46:18.000 141 21221.69 205.97 42935.78 47894.51 2017-05-21 23:46:19.000 141 21221.66 205.97 42935.79 47894.52 2017-05-21 23:46:20.000 141 21221.67 205.98 42935.79 47894.51 2017-05-21 23:46:21.000 141 21221.66 205.99 42935.74 47894.51 2017-05-21 23:46:22.000 141 21221.68 206.00 42935.77 47894.50 2017-05-21 23:46:23.000 141 21221.68 206.00 42935.77 47894.49 2017-05-21 23:46:24.000 141 21221.68 206.03 42935.78 47894.48 2017-05-21 23:46:25.000 141 21221.71 206.02 42935.76 47894.51 2017-05-21 23:46:26.000 141 21221.71 206.03 42935.78 47894.50 2017-05-21 23:46:27.000 141 21221.71 206.05 42935.78 47894.53 2017-05-21 23:46:28.000 141 21221.71 206.05 42935.77 47894.50 2017-05-21 23:46:29.000 141 21221.73 206.05 42935.77 47894.52 2017-05-21 23:46:30.000 141 21221.77 206.04 42935.77 47894.52 2017-05-21 23:46:31.000 141 21221.78 206.03 42935.76 47894.55 2017-05-21 23:46:32.000 141 21221.82 206.04 42935.75 47894.56 2017-05-21 23:46:33.000 141 21221.83 206.04 42935.78 47894.58 2017-05-21 23:46:34.000 141 21221.85 206.06 42935.79 47894.54 2017-05-21 23:46:35.000 141 21221.87 206.06 42935.81 47894.61 2017-05-21 23:46:36.000 141 21221.87 206.07 42935.78 47894.58 2017-05-21 23:46:37.000 141 21221.93 206.04 42935.79 47894.60 2017-05-21 23:46:38.000 141 21221.94 206.05 42935.82 47894.63 2017-05-21 23:46:39.000 141 21221.95 206.03 42935.81 47894.62 2017-05-21 23:46:40.000 141 21221.95 206.03 42935.79 47894.65 2017-05-21 23:46:41.000 141 21221.97 206.04 42935.80 47894.66 2017-05-21 23:46:42.000 141 21221.96 206.06 42935.78 47894.65 2017-05-21 23:46:43.000 141 21221.97 206.05 42935.80 47894.68 2017-05-21 23:46:44.000 141 21221.97 206.05 42935.79 47894.65 2017-05-21 23:46:45.000 141 21221.97 206.05 42935.81 47894.67 2017-05-21 23:46:46.000 141 21221.99 206.04 42935.83 47894.69 2017-05-21 23:46:47.000 141 21222.00 206.03 42935.81 47894.65 2017-05-21 23:46:48.000 141 21221.99 206.02 42935.80 47894.67 2017-05-21 23:46:49.000 141 21221.96 206.04 42935.83 47894.69 2017-05-21 23:46:50.000 141 21221.98 206.02 42935.82 47894.67 2017-05-21 23:46:51.000 141 21221.93 206.03 42935.81 47894.69 2017-05-21 23:46:52.000 141 21221.92 206.05 42935.81 47894.68 2017-05-21 23:46:53.000 141 21221.92 206.05 42935.83 47894.67 2017-05-21 23:46:54.000 141 21221.94 206.04 42935.85 47894.68 2017-05-21 23:46:55.000 141 21221.94 206.04 42935.84 47894.65 2017-05-21 23:46:56.000 141 21221.92 206.05 42935.83 47894.68 2017-05-21 23:46:57.000 141 21221.92 206.05 42935.83 47894.63 2017-05-21 23:46:58.000 141 21221.93 206.05 42935.84 47894.68 2017-05-21 23:46:59.000 141 21221.92 206.08 42935.86 47894.65 2017-05-21 23:47:00.000 141 21221.91 206.09 42935.85 47894.64 2017-05-21 23:47:01.000 141 21221.91 206.10 42935.82 47894.68 2017-05-21 23:47:02.000 141 21221.90 206.11 42935.83 47894.69 2017-05-21 23:47:03.000 141 21221.91 206.10 42935.84 47894.67 2017-05-21 23:47:04.000 141 21221.94 206.10 42935.84 47894.67 2017-05-21 23:47:05.000 141 21221.95 206.09 42935.83 47894.67 2017-05-21 23:47:06.000 141 21221.93 206.11 42935.82 47894.66 2017-05-21 23:47:07.000 141 21221.92 206.12 42935.83 47894.67 2017-05-21 23:47:08.000 141 21221.91 206.10 42935.80 47894.65 2017-05-21 23:47:09.000 141 21221.93 206.12 42935.81 47894.70 2017-05-21 23:47:10.000 141 21221.94 206.15 42935.84 47894.65 2017-05-21 23:47:11.000 141 21221.93 206.12 42935.84 47894.66 2017-05-21 23:47:12.000 141 21221.92 206.14 42935.81 47894.68 2017-05-21 23:47:13.000 141 21221.90 206.12 42935.81 47894.67 2017-05-21 23:47:14.000 141 21221.87 206.14 42935.80 47894.64 2017-05-21 23:47:15.000 141 21221.82 206.15 42935.81 47894.66 2017-05-21 23:47:16.000 141 21221.83 206.15 42935.80 47894.64 2017-05-21 23:47:17.000 141 21221.82 206.15 42935.81 47894.64 2017-05-21 23:47:18.000 141 21221.80 206.17 42935.82 47894.64 2017-05-21 23:47:19.000 141 21221.79 206.19 42935.83 47894.63 2017-05-21 23:47:20.000 141 21221.76 206.20 42935.82 47894.65 2017-05-21 23:47:21.000 141 21221.76 206.21 42935.81 47894.64 2017-05-21 23:47:22.000 141 21221.73 206.27 42935.81 47894.61 2017-05-21 23:47:23.000 141 21221.72 206.26 42935.84 47894.62 2017-05-21 23:47:24.000 141 21221.72 206.29 42935.81 47894.57 2017-05-21 23:47:25.000 141 21221.74 206.32 42935.79 47894.58 2017-05-21 23:47:26.000 141 21221.74 206.31 42935.79 47894.56 2017-05-21 23:47:27.000 141 21221.73 206.34 42935.80 47894.56 2017-05-21 23:47:28.000 141 21221.73 206.36 42935.81 47894.57 2017-05-21 23:47:29.000 141 21221.73 206.34 42935.81 47894.54 2017-05-21 23:47:30.000 141 21221.72 206.36 42935.81 47894.58 2017-05-21 23:47:31.000 141 21221.73 206.40 42935.80 47894.53 2017-05-21 23:47:32.000 141 21221.72 206.39 42935.80 47894.59 2017-05-21 23:47:33.000 141 21221.74 206.40 42935.78 47894.57 2017-05-21 23:47:34.000 141 21221.71 206.42 42935.80 47894.57 2017-05-21 23:47:35.000 141 21221.71 206.42 42935.81 47894.56 2017-05-21 23:47:36.000 141 21221.73 206.42 42935.80 47894.57 2017-05-21 23:47:37.000 141 21221.73 206.44 42935.79 47894.56 2017-05-21 23:47:38.000 141 21221.71 206.45 42935.81 47894.53 2017-05-21 23:47:39.000 141 21221.69 206.48 42935.78 47894.57 2017-05-21 23:47:40.000 141 21221.68 206.49 42935.79 47894.57 2017-05-21 23:47:41.000 141 21221.69 206.51 42935.79 47894.52 2017-05-21 23:47:42.000 141 21221.71 206.49 42935.83 47894.52 2017-05-21 23:47:43.000 141 21221.70 206.49 42935.82 47894.56 2017-05-21 23:47:44.000 141 21221.70 206.52 42935.82 47894.52 2017-05-21 23:47:45.000 141 21221.66 206.55 42935.82 47894.55 2017-05-21 23:47:46.000 141 21221.64 206.56 42935.84 47894.53 2017-05-21 23:47:47.000 141 21221.64 206.56 42935.82 47894.52 2017-05-21 23:47:48.000 141 21221.60 206.59 42935.81 47894.53 2017-05-21 23:47:49.000 141 21221.62 206.59 42935.82 47894.52 2017-05-21 23:47:50.000 141 21221.60 206.61 42935.81 47894.50 2017-05-21 23:47:51.000 141 21221.62 206.62 42935.79 47894.55 2017-05-21 23:47:52.000 141 21221.61 206.65 42935.82 47894.53 2017-05-21 23:47:53.000 141 21221.59 206.66 42935.77 47894.50 2017-05-21 23:47:54.000 141 21221.61 206.67 42935.79 47894.50 2017-05-21 23:47:55.000 141 21221.63 206.68 42935.81 47894.52 2017-05-21 23:47:56.000 141 21221.64 206.70 42935.79 47894.49 2017-05-21 23:47:57.000 141 21221.63 206.70 42935.79 47894.52 2017-05-21 23:47:58.000 141 21221.62 206.72 42935.77 47894.48 2017-05-21 23:47:59.000 141 21221.64 206.73 42935.80 47894.53 2017-05-21 23:48:00.000 141 21221.61 206.73 42935.81 47894.48 2017-05-21 23:48:01.000 141 21221.63 206.73 42935.81 47894.52 2017-05-21 23:48:02.000 141 21221.59 206.76 42935.82 47894.49 2017-05-21 23:48:03.000 141 21221.60 206.76 42935.80 47894.53 2017-05-21 23:48:04.000 141 21221.58 206.79 42935.79 47894.49 2017-05-21 23:48:05.000 141 21221.56 206.80 42935.78 47894.51 2017-05-21 23:48:06.000 141 21221.58 206.79 42935.81 47894.50 2017-05-21 23:48:07.000 141 21221.54 206.83 42935.82 47894.53 2017-05-21 23:48:08.000 141 21221.53 206.85 42935.79 47894.47 2017-05-21 23:48:09.000 141 21221.53 206.83 42935.80 47894.48 2017-05-21 23:48:10.000 141 21221.49 206.87 42935.77 47894.45 2017-05-21 23:48:11.000 141 21221.49 206.89 42935.77 47894.47 2017-05-21 23:48:12.000 141 21221.50 206.90 42935.79 47894.45 2017-05-21 23:48:13.000 141 21221.48 206.92 42935.83 47894.43 2017-05-21 23:48:14.000 141 21221.45 206.93 42935.78 47894.47 2017-05-21 23:48:15.000 141 21221.45 206.96 42935.78 47894.42 2017-05-21 23:48:16.000 141 21221.42 206.98 42935.79 47894.45 2017-05-21 23:48:17.000 141 21221.45 206.98 42935.80 47894.38 2017-05-21 23:48:18.000 141 21221.40 207.02 42935.80 47894.42 2017-05-21 23:48:19.000 141 21221.39 207.03 42935.76 47894.40 2017-05-21 23:48:20.000 141 21221.40 207.03 42935.73 47894.39 2017-05-21 23:48:21.000 141 21221.38 207.07 42935.72 47894.35 2017-05-21 23:48:22.000 141 21221.38 207.08 42935.71 47894.39 2017-05-21 23:48:23.000 141 21221.40 207.09 42935.73 47894.37 2017-05-21 23:48:24.000 141 21221.41 207.10 42935.72 47894.37 2017-05-21 23:48:25.000 141 21221.37 207.12 42935.74 47894.38 2017-05-21 23:48:26.000 141 21221.33 207.15 42935.71 47894.34 2017-05-21 23:48:27.000 141 21221.34 207.17 42935.72 47894.37 2017-05-21 23:48:28.000 141 21221.36 207.16 42935.73 47894.34 2017-05-21 23:48:29.000 141 21221.38 207.18 42935.71 47894.35 2017-05-21 23:48:30.000 141 21221.36 207.20 42935.72 47894.32 2017-05-21 23:48:31.000 141 21221.37 207.21 42935.73 47894.32 2017-05-21 23:48:32.000 141 21221.40 207.19 42935.73 47894.33 2017-05-21 23:48:33.000 141 21221.41 207.22 42935.71 47894.32 2017-05-21 23:48:34.000 141 21221.41 207.23 42935.73 47894.36 2017-05-21 23:48:35.000 141 21221.43 207.22 42935.71 47894.35 2017-05-21 23:48:36.000 141 21221.42 207.24 42935.72 47894.34 2017-05-21 23:48:37.000 141 21221.41 207.27 42935.72 47894.36 2017-05-21 23:48:38.000 141 21221.44 207.28 42935.72 47894.36 2017-05-21 23:48:39.000 141 21221.46 207.31 42935.69 47894.32 2017-05-21 23:48:40.000 141 21221.46 207.31 42935.70 47894.35 2017-05-21 23:48:41.000 141 21221.47 207.33 42935.69 47894.37 2017-05-21 23:48:42.000 141 21221.44 207.33 42935.69 47894.34 2017-05-21 23:48:43.000 141 21221.44 207.33 42935.70 47894.36 2017-05-21 23:48:44.000 141 21221.47 207.33 42935.70 47894.35 2017-05-21 23:48:45.000 141 21221.48 207.35 42935.70 47894.34 2017-05-21 23:48:46.000 141 21221.49 207.33 42935.69 47894.34 2017-05-21 23:48:47.000 141 21221.47 207.30 42935.68 47894.37 2017-05-21 23:48:48.000 141 21221.47 207.30 42935.69 47894.35 2017-05-21 23:48:49.000 141 21221.47 207.33 42935.67 47894.32 2017-05-21 23:48:50.000 141 21221.47 207.30 42935.67 47894.36 2017-05-21 23:48:51.000 141 21221.45 207.29 42935.67 47894.37 2017-05-21 23:48:52.000 141 21221.47 207.29 42935.69 47894.36 2017-05-21 23:48:53.000 141 21221.47 207.29 42935.70 47894.35 2017-05-21 23:48:54.000 141 21221.48 207.29 42935.69 47894.39 2017-05-21 23:48:55.000 141 21221.49 207.27 42935.69 47894.36 2017-05-21 23:48:56.000 141 21221.50 207.26 42935.69 47894.38 2017-05-21 23:48:57.000 141 21221.51 207.23 42935.71 47894.41 2017-05-21 23:48:58.000 141 21221.56 207.24 42935.70 47894.38 2017-05-21 23:48:59.000 141 21221.57 207.23 42935.75 47894.40 2017-05-21 23:49:00.000 141 21221.58 207.22 42935.72 47894.40 2017-05-21 23:49:01.000 141 21221.57 207.21 42935.71 47894.40 2017-05-21 23:49:02.000 141 21221.59 207.19 42935.69 47894.41 2017-05-21 23:49:03.000 141 21221.60 207.16 42935.71 47894.44 2017-05-21 23:49:04.000 141 21221.63 207.15 42935.72 47894.43 2017-05-21 23:49:05.000 141 21221.67 207.13 42935.72 47894.45 2017-05-21 23:49:06.000 141 21221.65 207.12 42935.73 47894.44 2017-05-21 23:49:07.000 141 21221.66 207.11 42935.70 47894.48 2017-05-21 23:49:08.000 141 21221.66 207.11 42935.73 47894.47 2017-05-21 23:49:09.000 141 21221.68 207.12 42935.73 47894.49 2017-05-21 23:49:10.000 141 21221.69 207.13 42935.75 47894.49 2017-05-21 23:49:11.000 141 21221.69 207.11 42935.74 47894.48 2017-05-21 23:49:12.000 141 21221.72 207.09 42935.75 47894.53 2017-05-21 23:49:13.000 141 21221.74 207.09 42935.76 47894.51 2017-05-21 23:49:14.000 141 21221.75 207.08 42935.77 47894.52 2017-05-21 23:49:15.000 141 21221.74 207.09 42935.77 47894.53 2017-05-21 23:49:16.000 141 21221.76 207.08 42935.75 47894.51 2017-05-21 23:49:17.000 141 21221.77 207.07 42935.74 47894.56 2017-05-21 23:49:18.000 141 21221.73 207.09 42935.75 47894.56 2017-05-21 23:49:19.000 141 21221.72 207.07 42935.77 47894.53 2017-05-21 23:49:20.000 141 21221.71 207.07 42935.76 47894.52 2017-05-21 23:49:21.000 141 21221.72 207.09 42935.76 47894.52 2017-05-21 23:49:22.000 141 21221.74 207.09 42935.76 47894.54 2017-05-21 23:49:23.000 141 21221.73 207.10 42935.73 47894.50 2017-05-21 23:49:24.000 141 21221.72 207.13 42935.73 47894.52 2017-05-21 23:49:25.000 141 21221.71 207.13 42935.74 47894.51 2017-05-21 23:49:26.000 141 21221.70 207.13 42935.78 47894.50 2017-05-21 23:49:27.000 141 21221.70 207.13 42935.76 47894.51 2017-05-21 23:49:28.000 141 21221.66 207.15 42935.77 47894.51 2017-05-21 23:49:29.000 141 21221.66 207.16 42935.73 47894.52 2017-05-21 23:49:30.000 141 21221.67 207.16 42935.74 47894.49 2017-05-21 23:49:31.000 141 21221.67 207.14 42935.76 47894.51 2017-05-21 23:49:32.000 141 21221.68 207.14 42935.74 47894.51 2017-05-21 23:49:33.000 141 21221.67 207.19 42935.74 47894.49 2017-05-21 23:49:34.000 141 21221.66 207.19 42935.77 47894.51 2017-05-21 23:49:35.000 141 21221.66 207.20 42935.77 47894.50 2017-05-21 23:49:36.000 141 21221.69 207.19 42935.78 47894.49 2017-05-21 23:49:37.000 141 21221.68 207.19 42935.75 47894.51 2017-05-21 23:49:38.000 141 21221.70 207.18 42935.78 47894.47 2017-05-21 23:49:39.000 141 21221.69 207.20 42935.75 47894.50 2017-05-21 23:49:40.000 141 21221.71 207.22 42935.72 47894.54 2017-05-21 23:49:41.000 141 21221.69 207.24 42935.75 47894.50 2017-05-21 23:49:42.000 141 21221.67 207.25 42935.73 47894.51 2017-05-21 23:49:43.000 141 21221.68 207.24 42935.73 47894.49 2017-05-21 23:49:44.000 141 21221.70 207.25 42935.74 47894.49 2017-05-21 23:49:45.000 141 21221.70 207.25 42935.76 47894.55 2017-05-21 23:49:46.000 141 21221.67 207.24 42935.74 47894.51 2017-05-21 23:49:47.000 141 21221.67 207.24 42935.73 47894.49 2017-05-21 23:49:48.000 141 21221.67 207.26 42935.72 47894.49 2017-05-21 23:49:49.000 141 21221.65 207.25 42935.74 47894.47 2017-05-21 23:49:50.000 141 21221.67 207.26 42935.74 47894.49 2017-05-21 23:49:51.000 141 21221.66 207.26 42935.71 47894.50 2017-05-21 23:49:52.000 141 21221.66 207.25 42935.73 47894.49 2017-05-21 23:49:53.000 141 21221.64 207.26 42935.73 47894.45 2017-05-21 23:49:54.000 141 21221.62 207.28 42935.71 47894.45 2017-05-21 23:49:55.000 141 21221.63 207.27 42935.71 47894.47 2017-05-21 23:49:56.000 141 21221.61 207.28 42935.71 47894.46 2017-05-21 23:49:57.000 141 21221.59 207.28 42935.73 47894.46 2017-05-21 23:49:58.000 141 21221.60 207.30 42935.71 47894.46 2017-05-21 23:49:59.000 141 21221.59 207.30 42935.69 47894.44 2017-05-21 23:50:00.000 141 21221.60 207.31 42935.67 47894.44 2017-05-21 23:50:01.000 141 21221.59 207.31 42935.70 47894.43 2017-05-21 23:50:02.000 141 21221.56 207.32 42935.72 47894.44 2017-05-21 23:50:03.000 141 21221.59 207.31 42935.73 47894.45 2017-05-21 23:50:04.000 141 21221.60 207.32 42935.71 47894.45 2017-05-21 23:50:05.000 141 21221.58 207.33 42935.71 47894.43 2017-05-21 23:50:06.000 141 21221.60 207.31 42935.71 47894.42 2017-05-21 23:50:07.000 141 21221.60 207.34 42935.72 47894.48 2017-05-21 23:50:08.000 141 21221.65 207.34 42935.73 47894.47 2017-05-21 23:50:09.000 141 21221.65 207.37 42935.72 47894.48 2017-05-21 23:50:10.000 141 21221.64 207.39 42935.72 47894.48 2017-05-21 23:50:11.000 141 21221.67 207.36 42935.75 47894.48 2017-05-21 23:50:12.000 141 21221.68 207.37 42935.74 47894.50 2017-05-21 23:50:13.000 141 21221.73 207.37 42935.74 47894.51 2017-05-21 23:50:14.000 141 21221.72 207.37 42935.75 47894.49 2017-05-21 23:50:15.000 141 21221.75 207.36 42935.76 47894.53 2017-05-21 23:50:16.000 141 21221.79 207.34 42935.74 47894.52 2017-05-21 23:50:17.000 141 21221.79 207.34 42935.73 47894.54 2017-05-21 23:50:18.000 141 21221.81 207.34 42935.74 47894.54 2017-05-21 23:50:19.000 141 21221.80 207.37 42935.73 47894.56 2017-05-21 23:50:20.000 141 21221.83 207.36 42935.73 47894.56 2017-05-21 23:50:21.000 141 21221.82 207.36 42935.72 47894.56 2017-05-21 23:50:22.000 141 21221.85 207.36 42935.73 47894.57 2017-05-21 23:50:23.000 141 21221.86 207.38 42935.71 47894.56 2017-05-21 23:50:24.000 141 21221.89 207.35 42935.70 47894.57 2017-05-21 23:50:25.000 141 21221.88 207.37 42935.72 47894.56 2017-05-21 23:50:26.000 141 21221.86 207.38 42935.73 47894.58 2017-05-21 23:50:27.000 141 21221.88 207.38 42935.72 47894.58 2017-05-21 23:50:28.000 141 21221.90 207.39 42935.71 47894.57 2017-05-21 23:50:29.000 141 21221.89 207.40 42935.70 47894.60 2017-05-21 23:50:30.000 141 21221.89 207.41 42935.70 47894.60 2017-05-21 23:50:31.000 141 21221.92 207.37 42935.74 47894.60 2017-05-21 23:50:32.000 141 21221.90 207.41 42935.73 47894.59 2017-05-21 23:50:33.000 141 21221.84 207.42 42935.73 47894.58 2017-05-21 23:50:34.000 141 21221.87 207.43 42935.71 47894.61 2017-05-21 23:50:35.000 141 21221.91 207.41 42935.75 47894.59 2017-05-21 23:50:36.000 141 21221.90 207.42 42935.75 47894.60 2017-05-21 23:50:37.000 141 21221.90 207.44 42935.74 47894.58 2017-05-21 23:50:38.000 141 21221.88 207.47 42935.72 47894.59 2017-05-21 23:50:39.000 141 21221.88 207.45 42935.72 47894.61 2017-05-21 23:50:40.000 141 21221.90 207.45 42935.71 47894.58 2017-05-21 23:50:41.000 141 21221.91 207.47 42935.71 47894.61 2017-05-21 23:50:42.000 141 21221.93 207.48 42935.75 47894.60 2017-05-21 23:50:43.000 141 21221.91 207.46 42935.71 47894.59 2017-05-21 23:50:44.000 141 21221.91 207.48 42935.70 47894.58 2017-05-21 23:50:45.000 141 21221.93 207.46 42935.71 47894.60 2017-05-21 23:50:46.000 141 21221.94 207.48 42935.69 47894.59 2017-05-21 23:50:47.000 141 21221.90 207.47 42935.69 47894.60 2017-05-21 23:50:48.000 141 21221.92 207.48 42935.67 47894.56 2017-05-21 23:50:49.000 141 21221.92 207.48 42935.71 47894.59 2017-05-21 23:50:50.000 141 21221.92 207.49 42935.66 47894.60 2017-05-21 23:50:51.000 141 21221.96 207.48 42935.69 47894.59 2017-05-21 23:50:52.000 141 21221.94 207.48 42935.68 47894.58 2017-05-21 23:50:53.000 141 21221.95 207.50 42935.70 47894.61 2017-05-21 23:50:54.000 141 21221.96 207.48 42935.70 47894.59 2017-05-21 23:50:55.000 141 21221.90 207.48 42935.72 47894.61 2017-05-21 23:50:56.000 141 21221.95 207.50 42935.71 47894.57 2017-05-21 23:50:57.000 141 21221.94 207.50 42935.70 47894.58 2017-05-21 23:50:58.000 141 21221.90 207.47 42935.72 47894.58 2017-05-21 23:50:59.000 141 21221.89 207.48 42935.73 47894.58 2017-05-21 23:51:00.000 141 21221.89 207.49 42935.74 47894.59 2017-05-21 23:51:01.000 141 21221.84 207.47 42935.73 47894.58 2017-05-21 23:51:02.000 141 21221.84 207.45 42935.73 47894.54 2017-05-21 23:51:03.000 141 21221.87 207.43 42935.73 47894.58 2017-05-21 23:51:04.000 141 21221.84 207.45 42935.74 47894.58 2017-05-21 23:51:05.000 141 21221.82 207.46 42935.74 47894.55 2017-05-21 23:51:06.000 141 21221.82 207.44 42935.73 47894.60 2017-05-21 23:51:07.000 141 21221.80 207.44 42935.76 47894.55 2017-05-21 23:51:08.000 141 21221.80 207.43 42935.74 47894.55 2017-05-21 23:51:09.000 141 21221.79 207.43 42935.73 47894.56 2017-05-21 23:51:10.000 141 21221.78 207.42 42935.74 47894.55 2017-05-21 23:51:11.000 141 21221.81 207.40 42935.78 47894.56 2017-05-21 23:51:12.000 141 21221.79 207.39 42935.78 47894.56 2017-05-21 23:51:13.000 141 21221.79 207.39 42935.79 47894.56 2017-05-21 23:51:14.000 141 21221.81 207.39 42935.76 47894.56 2017-05-21 23:51:15.000 141 21221.81 207.39 42935.76 47894.56 2017-05-21 23:51:16.000 141 21221.79 207.41 42935.76 47894.55 2017-05-21 23:51:17.000 141 21221.77 207.39 42935.77 47894.55 2017-05-21 23:51:18.000 141 21221.77 207.38 42935.76 47894.55 2017-05-21 23:51:19.000 141 21221.77 207.37 42935.78 47894.58 2017-05-21 23:51:20.000 141 21221.75 207.34 42935.81 47894.54 2017-05-21 23:51:21.000 141 21221.76 207.34 42935.78 47894.58 2017-05-21 23:51:22.000 141 21221.75 207.33 42935.77 47894.55 2017-05-21 23:51:23.000 141 21221.75 207.35 42935.77 47894.55 2017-05-21 23:51:24.000 141 21221.73 207.35 42935.77 47894.55 2017-05-21 23:51:25.000 141 21221.68 207.35 42935.77 47894.54 2017-05-21 23:51:26.000 141 21221.69 207.34 42935.76 47894.53 2017-05-21 23:51:27.000 141 21221.70 207.34 42935.76 47894.55 2017-05-21 23:51:28.000 141 21221.70 207.34 42935.77 47894.54 2017-05-21 23:51:29.000 141 21221.70 207.31 42935.80 47894.51 2017-05-21 23:51:30.000 141 21221.69 207.32 42935.77 47894.51 2017-05-21 23:51:31.000 141 21221.70 207.31 42935.78 47894.55 2017-05-21 23:51:32.000 141 21221.68 207.32 42935.79 47894.51 2017-05-21 23:51:33.000 141 21221.68 207.31 42935.80 47894.53 2017-05-21 23:51:34.000 141 21221.65 207.35 42935.80 47894.53 2017-05-21 23:51:35.000 141 21221.63 207.33 42935.78 47894.52 2017-05-21 23:51:36.000 141 21221.64 207.34 42935.79 47894.53 2017-05-21 23:51:37.000 141 21221.63 207.33 42935.77 47894.51 2017-05-21 23:51:38.000 141 21221.65 207.33 42935.79 47894.52 2017-05-21 23:51:39.000 141 21221.66 207.35 42935.77 47894.53 2017-05-21 23:51:40.000 141 21221.67 207.34 42935.72 47894.52 2017-05-21 23:51:41.000 141 21221.65 207.33 42935.74 47894.50 2017-05-21 23:51:42.000 141 21221.66 207.37 42935.74 47894.50 2017-05-21 23:51:43.000 141 21221.67 207.37 42935.75 47894.51 2017-05-21 23:51:44.000 141 21221.67 207.35 42935.76 47894.51 2017-05-21 23:51:45.000 141 21221.63 207.35 42935.77 47894.54 2017-05-21 23:51:46.000 141 21221.64 207.37 42935.77 47894.52 2017-05-21 23:51:47.000 141 21221.67 207.37 42935.74 47894.51 2017-05-21 23:51:48.000 141 21221.70 207.40 42935.76 47894.51 2017-05-21 23:51:49.000 141 21221.68 207.37 42935.78 47894.53 2017-05-21 23:51:50.000 141 21221.68 207.38 42935.78 47894.52 2017-05-21 23:51:51.000 141 21221.70 207.37 42935.78 47894.56 2017-05-21 23:51:52.000 141 21221.71 207.36 42935.77 47894.56 2017-05-21 23:51:53.000 141 21221.74 207.36 42935.79 47894.55 2017-05-21 23:51:54.000 141 21221.73 207.34 42935.79 47894.53 2017-05-21 23:51:55.000 141 21221.70 207.35 42935.75 47894.53 2017-05-21 23:51:56.000 141 21221.70 207.34 42935.76 47894.57 2017-05-21 23:51:57.000 141 21221.68 207.34 42935.73 47894.53 2017-05-21 23:51:58.000 141 21221.72 207.32 42935.75 47894.58 2017-05-21 23:51:59.000 141 21221.72 207.33 42935.78 47894.56 2017-05-21 23:52:00.000 141 21221.70 207.32 42935.80 47894.52 2017-05-21 23:52:01.000 141 21221.68 207.32 42935.78 47894.55 2017-05-21 23:52:02.000 141 21221.69 207.34 42935.79 47894.53 2017-05-21 23:52:03.000 141 21221.70 207.32 42935.75 47894.53 2017-05-21 23:52:04.000 141 21221.68 207.28 42935.71 47894.52 2017-05-21 23:52:05.000 141 21221.70 207.26 42935.74 47894.51 2017-05-21 23:52:06.000 141 21221.69 207.26 42935.75 47894.54 2017-05-21 23:52:07.000 141 21221.69 207.25 42935.76 47894.53 2017-05-21 23:52:08.000 141 21221.69 207.28 42935.74 47894.55 2017-05-21 23:52:09.000 141 21221.71 207.28 42935.73 47894.54 2017-05-21 23:52:10.000 141 21221.74 207.26 42935.74 47894.56 2017-05-21 23:52:11.000 141 21221.71 207.28 42935.73 47894.54 2017-05-21 23:52:12.000 141 21221.68 207.31 42935.73 47894.53 2017-05-21 23:52:13.000 141 21221.68 207.31 42935.72 47894.53 2017-05-21 23:52:14.000 141 21221.68 207.32 42935.71 47894.49 2017-05-21 23:52:15.000 141 21221.66 207.36 42935.68 47894.47 2017-05-21 23:52:16.000 141 21221.63 207.37 42935.68 47894.46 2017-05-21 23:52:17.000 141 21221.61 207.35 42935.67 47894.45 2017-05-21 23:52:18.000 141 21221.60 207.36 42935.65 47894.44 2017-05-21 23:52:19.000 141 21221.59 207.35 42935.67 47894.40 2017-05-21 23:52:20.000 141 21221.58 207.35 42935.62 47894.40 2017-05-21 23:52:21.000 141 21221.58 207.36 42935.62 47894.40 2017-05-21 23:52:22.000 141 21221.58 207.38 42935.64 47894.35 2017-05-21 23:52:23.000 141 21221.58 207.38 42935.62 47894.36 2017-05-21 23:52:24.000 141 21221.55 207.40 42935.59 47894.37 2017-05-21 23:52:25.000 141 21221.52 207.42 42935.58 47894.37 2017-05-21 23:52:26.000 141 21221.50 207.44 42935.56 47894.33 2017-05-21 23:52:27.000 141 21221.50 207.44 42935.58 47894.32 2017-05-21 23:52:28.000 141 21221.49 207.45 42935.61 47894.30 2017-05-21 23:52:29.000 141 21221.51 207.45 42935.59 47894.30 2017-05-21 23:52:30.000 141 21221.50 207.44 42935.62 47894.31 2017-05-21 23:52:31.000 141 21221.55 207.42 42935.68 47894.34 2017-05-21 23:52:32.000 141 21221.56 207.42 42935.67 47894.34 2017-05-21 23:52:33.000 141 21221.57 207.44 42935.68 47894.37 2017-05-21 23:52:34.000 141 21221.55 207.43 42935.68 47894.39 2017-05-21 23:52:35.000 141 21221.56 207.44 42935.67 47894.36 2017-05-21 23:52:36.000 141 21221.56 207.47 42935.69 47894.44 2017-05-21 23:52:37.000 141 21221.54 207.49 42935.70 47894.40 2017-05-21 23:52:38.000 141 21221.54 207.48 42935.69 47894.41 2017-05-21 23:52:39.000 141 21221.55 207.49 42935.69 47894.43 2017-05-21 23:52:40.000 141 21221.49 207.52 42935.69 47894.39 2017-05-21 23:52:41.000 141 21221.50 207.55 42935.67 47894.40 2017-05-21 23:52:42.000 141 21221.48 207.56 42935.67 47894.38 2017-05-21 23:52:43.000 141 21221.48 207.60 42935.69 47894.41 2017-05-21 23:52:44.000 141 21221.47 207.61 42935.66 47894.37 2017-05-21 23:52:45.000 141 21221.45 207.63 42935.67 47894.40 2017-05-21 23:52:46.000 141 21221.47 207.67 42935.70 47894.41 2017-05-21 23:52:47.000 141 21221.45 207.70 42935.70 47894.37 2017-05-21 23:52:48.000 141 21221.46 207.71 42935.69 47894.37 2017-05-21 23:52:49.000 141 21221.48 207.71 42935.68 47894.37 2017-05-21 23:52:50.000 141 21221.46 207.76 42935.67 47894.37 2017-05-21 23:52:51.000 141 21221.43 207.79 42935.67 47894.36 2017-05-21 23:52:52.000 141 21221.42 207.81 42935.67 47894.35 2017-05-21 23:52:53.000 141 21221.45 207.84 42935.67 47894.34 2017-05-21 23:52:54.000 141 21221.43 207.87 42935.68 47894.33 2017-05-21 23:52:55.000 141 21221.44 207.89 42935.68 47894.37 2017-05-21 23:52:56.000 141 21221.45 207.93 42935.67 47894.31 2017-05-21 23:52:57.000 141 21221.42 207.95 42935.66 47894.36 2017-05-21 23:52:58.000 141 21221.41 207.97 42935.68 47894.34 2017-05-21 23:52:59.000 141 21221.43 207.98 42935.67 47894.36 2017-05-21 23:53:00.000 141 21221.44 208.01 42935.65 47894.35 2017-05-21 23:53:01.000 141 21221.41 208.04 42935.63 47894.32 2017-05-21 23:53:02.000 141 21221.42 208.07 42935.63 47894.34 2017-05-21 23:53:03.000 141 21221.44 208.08 42935.62 47894.36 2017-05-21 23:53:04.000 141 21221.44 208.10 42935.63 47894.33 2017-05-21 23:53:05.000 141 21221.45 208.13 42935.63 47894.37 2017-05-21 23:53:06.000 141 21221.43 208.12 42935.63 47894.34 2017-05-21 23:53:07.000 141 21221.45 208.13 42935.61 47894.36 2017-05-21 23:53:08.000 141 21221.47 208.15 42935.60 47894.32 2017-05-21 23:53:09.000 141 21221.46 208.17 42935.63 47894.34 2017-05-21 23:53:10.000 141 21221.43 208.17 42935.62 47894.34 2017-05-21 23:53:11.000 141 21221.43 208.19 42935.65 47894.34 2017-05-21 23:53:12.000 141 21221.46 208.19 42935.63 47894.32 2017-05-21 23:53:13.000 141 21221.45 208.19 42935.62 47894.34 2017-05-21 23:53:14.000 141 21221.44 208.23 42935.61 47894.37 2017-05-21 23:53:15.000 141 21221.43 208.23 42935.66 47894.35 2017-05-21 23:53:16.000 141 21221.44 208.23 42935.62 47894.35 2017-05-21 23:53:17.000 141 21221.47 208.22 42935.64 47894.37 2017-05-21 23:53:18.000 141 21221.49 208.24 42935.63 47894.34 2017-05-21 23:53:19.000 141 21221.52 208.23 42935.63 47894.35 2017-05-21 23:53:20.000 141 21221.51 208.22 42935.62 47894.36 2017-05-21 23:53:21.000 141 21221.51 208.23 42935.61 47894.37 2017-05-21 23:53:22.000 141 21221.52 208.24 42935.63 47894.38 2017-05-21 23:53:23.000 141 21221.52 208.26 42935.64 47894.40 2017-05-21 23:53:24.000 141 21221.51 208.25 42935.66 47894.38 2017-05-21 23:53:25.000 141 21221.55 208.24 42935.66 47894.41 2017-05-21 23:53:26.000 141 21221.58 208.25 42935.65 47894.40 2017-05-21 23:53:27.000 141 21221.56 208.27 42935.67 47894.43 2017-05-21 23:53:28.000 141 21221.55 208.26 42935.66 47894.41 2017-05-21 23:53:29.000 141 21221.52 208.25 42935.68 47894.41 2017-05-21 23:53:30.000 141 21221.53 208.26 42935.68 47894.40 2017-05-21 23:53:31.000 141 21221.54 208.28 42935.68 47894.44 2017-05-21 23:53:32.000 141 21221.53 208.30 42935.68 47894.40 2017-05-21 23:53:33.000 141 21221.53 208.29 42935.66 47894.42 2017-05-21 23:53:34.000 141 21221.56 208.30 42935.65 47894.39 2017-05-21 23:53:35.000 141 21221.55 208.32 42935.63 47894.40 2017-05-21 23:53:36.000 141 21221.59 208.31 42935.64 47894.37 2017-05-21 23:53:37.000 141 21221.56 208.32 42935.64 47894.39 2017-05-21 23:53:38.000 141 21221.54 208.33 42935.62 47894.39 2017-05-21 23:53:39.000 141 21221.56 208.35 42935.61 47894.40 2017-05-21 23:53:40.000 141 21221.56 208.34 42935.63 47894.37 2017-05-21 23:53:41.000 141 21221.56 208.34 42935.60 47894.39 2017-05-21 23:53:42.000 141 21221.57 208.36 42935.64 47894.40 2017-05-21 23:53:43.000 141 21221.57 208.38 42935.64 47894.40 2017-05-21 23:53:44.000 141 21221.56 208.37 42935.65 47894.39 2017-05-21 23:53:45.000 141 21221.56 208.37 42935.65 47894.41 2017-05-21 23:53:46.000 141 21221.53 208.37 42935.66 47894.38 2017-05-21 23:53:47.000 141 21221.55 208.39 42935.65 47894.40 2017-05-21 23:53:48.000 141 21221.57 208.41 42935.64 47894.41 2017-05-21 23:53:49.000 141 21221.56 208.40 42935.65 47894.38 2017-05-21 23:53:50.000 141 21221.56 208.40 42935.65 47894.42 2017-05-21 23:53:51.000 141 21221.56 208.38 42935.66 47894.38 2017-05-21 23:53:52.000 141 21221.56 208.37 42935.67 47894.41 2017-05-21 23:53:53.000 141 21221.58 208.39 42935.66 47894.41 2017-05-21 23:53:54.000 141 21221.60 208.40 42935.64 47894.42 2017-05-21 23:53:55.000 141 21221.60 208.39 42935.65 47894.38 2017-05-21 23:53:56.000 141 21221.61 208.42 42935.63 47894.41 2017-05-21 23:53:57.000 141 21221.60 208.42 42935.62 47894.43 2017-05-21 23:53:58.000 141 21221.61 208.44 42935.61 47894.42 2017-05-21 23:53:59.000 141 21221.57 208.43 42935.62 47894.42 2017-05-21 23:54:00.000 141 21221.58 208.44 42935.66 47894.39 2017-05-21 23:54:01.000 141 21221.61 208.46 42935.65 47894.40 2017-05-21 23:54:02.000 141 21221.61 208.48 42935.66 47894.41 2017-05-21 23:54:03.000 141 21221.61 208.50 42935.62 47894.43 2017-05-21 23:54:04.000 141 21221.59 208.53 42935.65 47894.40 2017-05-21 23:54:05.000 141 21221.62 208.55 42935.62 47894.41 2017-05-21 23:54:06.000 141 21221.60 208.56 42935.62 47894.41 2017-05-21 23:54:07.000 141 21221.60 208.54 42935.66 47894.43 2017-05-21 23:54:08.000 141 21221.63 208.56 42935.61 47894.41 2017-05-21 23:54:09.000 141 21221.64 208.58 42935.61 47894.42 2017-05-21 23:54:10.000 141 21221.63 208.59 42935.62 47894.40 2017-05-21 23:54:11.000 141 21221.66 208.61 42935.65 47894.39 2017-05-21 23:54:12.000 141 21221.67 208.64 42935.62 47894.41 2017-05-21 23:54:13.000 141 21221.67 208.65 42935.63 47894.43 2017-05-21 23:54:14.000 141 21221.65 208.70 42935.64 47894.41 2017-05-21 23:54:15.000 141 21221.71 208.69 42935.62 47894.43 2017-05-21 23:54:16.000 141 21221.71 208.70 42935.60 47894.42 2017-05-21 23:54:17.000 141 21221.69 208.74 42935.60 47894.44 2017-05-21 23:54:18.000 141 21221.70 208.74 42935.59 47894.42 2017-05-21 23:54:19.000 141 21221.73 208.74 42935.60 47894.42 2017-05-21 23:54:20.000 141 21221.73 208.78 42935.59 47894.42 2017-05-21 23:54:21.000 141 21221.73 208.79 42935.61 47894.43 2017-05-21 23:54:22.000 141 21221.75 208.82 42935.62 47894.45 2017-05-21 23:54:23.000 141 21221.74 208.83 42935.59 47894.41 2017-05-21 23:54:24.000 141 21221.76 208.86 42935.59 47894.45 2017-05-21 23:54:25.000 141 21221.80 208.87 42935.59 47894.44 2017-05-21 23:54:26.000 141 21221.77 208.86 42935.58 47894.46 2017-05-21 23:54:27.000 141 21221.76 208.86 42935.61 47894.44 2017-05-21 23:54:28.000 141 21221.79 208.88 42935.62 47894.45 2017-05-21 23:54:29.000 141 21221.82 208.90 42935.61 47894.44 2017-05-21 23:54:30.000 141 21221.81 208.92 42935.59 47894.46 2017-05-21 23:54:31.000 141 21221.81 208.93 42935.57 47894.45 2017-05-21 23:54:32.000 141 21221.82 208.91 42935.62 47894.49 2017-05-21 23:54:33.000 141 21221.85 208.94 42935.60 47894.46 2017-05-21 23:54:34.000 141 21221.88 208.94 42935.58 47894.48 2017-05-21 23:54:35.000 141 21221.91 208.95 42935.58 47894.47 2017-05-21 23:54:36.000 141 21221.92 208.97 42935.59 47894.47 2017-05-21 23:54:37.000 141 21221.93 208.99 42935.61 47894.50 2017-05-21 23:54:38.000 141 21221.94 209.02 42935.58 47894.51 2017-05-21 23:54:39.000 141 21221.98 209.00 42935.59 47894.50 2017-05-21 23:54:40.000 141 21221.98 209.03 42935.59 47894.53 2017-05-21 23:54:41.000 141 21222.05 209.01 42935.60 47894.53 2017-05-21 23:54:42.000 141 21222.06 209.01 42935.61 47894.54 2017-05-21 23:54:43.000 141 21222.01 209.03 42935.58 47894.55 2017-05-21 23:54:44.000 141 21222.02 209.05 42935.60 47894.56 2017-05-21 23:54:45.000 141 21222.09 209.06 42935.60 47894.57 2017-05-21 23:54:46.000 141 21222.12 209.05 42935.60 47894.58 2017-05-21 23:54:47.000 141 21222.11 209.08 42935.59 47894.57 2017-05-21 23:54:48.000 141 21222.11 209.07 42935.58 47894.59 2017-05-21 23:54:49.000 141 21222.14 209.05 42935.63 47894.62 2017-05-21 23:54:50.000 141 21222.14 209.07 42935.62 47894.61 2017-05-21 23:54:51.000 141 21222.17 209.07 42935.61 47894.62 2017-05-21 23:54:52.000 141 21222.16 209.10 42935.60 47894.61 2017-05-21 23:54:53.000 141 21222.13 209.12 42935.56 47894.62 2017-05-21 23:54:54.000 141 21222.17 209.09 42935.56 47894.63 2017-05-21 23:54:55.000 141 21222.19 209.09 42935.58 47894.63 2017-05-21 23:54:56.000 141 21222.13 209.13 42935.56 47894.66 2017-05-21 23:54:57.000 141 21222.14 209.17 42935.55 47894.61 2017-05-21 23:54:58.000 141 21222.10 209.19 42935.52 47894.61 2017-05-21 23:54:59.000 141 21222.12 209.17 42935.54 47894.58 2017-05-21 23:55:00.000 141 21222.12 209.18 42935.53 47894.57 2017-05-21 23:55:01.000 141 21222.12 209.20 42935.51 47894.57 2017-05-21 23:55:02.000 141 21222.15 209.21 42935.52 47894.54 2017-05-21 23:55:03.000 141 21222.13 209.23 42935.53 47894.52 2017-05-21 23:55:04.000 141 21222.09 209.25 42935.51 47894.54 2017-05-21 23:55:05.000 141 21222.11 209.25 42935.50 47894.53 2017-05-21 23:55:06.000 141 21222.09 209.23 42935.51 47894.51 2017-05-21 23:55:07.000 141 21222.08 209.25 42935.52 47894.50 2017-05-21 23:55:08.000 141 21222.11 209.26 42935.53 47894.52 2017-05-21 23:55:09.000 141 21222.09 209.28 42935.50 47894.51 2017-05-21 23:55:10.000 141 21222.06 209.27 42935.48 47894.51 2017-05-21 23:55:11.000 141 21222.10 209.23 42935.51 47894.50 2017-05-21 23:55:12.000 141 21222.11 209.24 42935.53 47894.55 2017-05-21 23:55:13.000 141 21222.15 209.26 42935.52 47894.54 2017-05-21 23:55:14.000 141 21222.14 209.26 42935.53 47894.55 2017-05-21 23:55:15.000 141 21222.10 209.29 42935.56 47894.55 2017-05-21 23:55:16.000 141 21222.11 209.33 42935.52 47894.56 2017-05-21 23:55:17.000 141 21222.12 209.34 42935.55 47894.56 2017-05-21 23:55:18.000 141 21222.09 209.40 42935.52 47894.51 2017-05-21 23:55:19.000 141 21222.11 209.44 42935.51 47894.53 2017-05-21 23:55:20.000 141 21222.10 209.43 42935.49 47894.49 2017-05-21 23:55:21.000 141 21222.09 209.48 42935.49 47894.49 2017-05-21 23:55:22.000 141 21222.07 209.49 42935.50 47894.48 2017-05-21 23:55:23.000 141 21222.08 209.52 42935.49 47894.48 2017-05-21 23:55:24.000 141 21222.06 209.54 42935.45 47894.44 2017-05-21 23:55:25.000 141 21222.05 209.57 42935.46 47894.47 2017-05-21 23:55:26.000 141 21222.07 209.60 42935.46 47894.46 2017-05-21 23:55:27.000 141 21222.07 209.61 42935.45 47894.44 2017-05-21 23:55:28.000 141 21222.04 209.63 42935.43 47894.46 2017-05-21 23:55:29.000 141 21222.08 209.64 42935.44 47894.44 2017-05-21 23:55:30.000 141 21222.09 209.67 42935.45 47894.44 2017-05-21 23:55:31.000 141 21222.11 209.68 42935.46 47894.46 2017-05-21 23:55:32.000 141 21222.14 209.64 42935.47 47894.43 2017-05-21 23:55:33.000 141 21222.17 209.64 42935.48 47894.48 2017-05-21 23:55:34.000 141 21222.18 209.65 42935.48 47894.49 2017-05-21 23:55:35.000 141 21222.16 209.69 42935.48 47894.50 2017-05-21 23:55:36.000 141 21222.13 209.74 42935.47 47894.50 2017-05-21 23:55:37.000 141 21222.14 209.77 42935.45 47894.52 2017-05-21 23:55:38.000 141 21222.18 209.79 42935.45 47894.48 2017-05-21 23:55:39.000 141 21222.20 209.78 42935.41 47894.48 2017-05-21 23:55:40.000 141 21222.21 209.80 42935.43 47894.50 2017-05-21 23:55:41.000 141 21222.24 209.79 42935.41 47894.47 2017-05-21 23:55:42.000 141 21222.28 209.76 42935.45 47894.52 2017-05-21 23:55:43.000 141 21222.32 209.74 42935.48 47894.53 2017-05-21 23:55:44.000 141 21222.34 209.72 42935.47 47894.58 2017-05-21 23:55:45.000 141 21222.31 209.71 42935.49 47894.63 2017-05-21 23:55:46.000 141 21222.33 209.72 42935.48 47894.61 2017-05-21 23:55:47.000 141 21222.36 209.72 42935.50 47894.61 2017-05-21 23:55:48.000 141 21222.35 209.73 42935.48 47894.62 2017-05-21 23:55:49.000 141 21222.35 209.73 42935.51 47894.60 2017-05-21 23:55:50.000 141 21222.39 209.72 42935.52 47894.66 2017-05-21 23:55:51.000 141 21222.39 209.73 42935.54 47894.64 2017-05-21 23:55:52.000 141 21222.37 209.75 42935.52 47894.62 2017-05-21 23:55:53.000 141 21222.41 209.73 42935.52 47894.63 2017-05-21 23:55:54.000 141 21222.43 209.73 42935.54 47894.66 2017-05-21 23:55:55.000 141 21222.39 209.77 42935.54 47894.64 2017-05-21 23:55:56.000 141 21222.42 209.74 42935.55 47894.65 2017-05-21 23:55:57.000 141 21222.42 209.76 42935.55 47894.65 2017-05-21 23:55:58.000 141 21222.43 209.76 42935.53 47894.66 2017-05-21 23:55:59.000 141 21222.46 209.76 42935.53 47894.67 2017-05-21 23:56:00.000 141 21222.46 209.79 42935.54 47894.70 2017-05-21 23:56:01.000 141 21222.46 209.81 42935.52 47894.68 2017-05-21 23:56:02.000 141 21222.45 209.81 42935.54 47894.67 2017-05-21 23:56:03.000 141 21222.43 209.80 42935.52 47894.69 2017-05-21 23:56:04.000 141 21222.44 209.80 42935.56 47894.68 2017-05-21 23:56:05.000 141 21222.41 209.82 42935.55 47894.70 2017-05-21 23:56:06.000 141 21222.41 209.82 42935.56 47894.67 2017-05-21 23:56:07.000 141 21222.41 209.82 42935.53 47894.67 2017-05-21 23:56:08.000 141 21222.41 209.83 42935.55 47894.70 2017-05-21 23:56:09.000 141 21222.39 209.82 42935.53 47894.63 2017-05-21 23:56:10.000 141 21222.40 209.81 42935.53 47894.67 2017-05-21 23:56:11.000 141 21222.38 209.81 42935.57 47894.68 2017-05-21 23:56:12.000 141 21222.39 209.80 42935.56 47894.67 2017-05-21 23:56:13.000 141 21222.40 209.81 42935.54 47894.68 2017-05-21 23:56:14.000 141 21222.41 209.83 42935.57 47894.67 2017-05-21 23:56:15.000 141 21222.39 209.84 42935.58 47894.69 2017-05-21 23:56:16.000 141 21222.38 209.84 42935.56 47894.64 2017-05-21 23:56:17.000 141 21222.37 209.84 42935.57 47894.69 2017-05-21 23:56:18.000 141 21222.37 209.84 42935.59 47894.65 2017-05-21 23:56:19.000 141 21222.38 209.85 42935.59 47894.65 2017-05-21 23:56:20.000 141 21222.36 209.86 42935.56 47894.65 2017-05-21 23:56:21.000 141 21222.34 209.86 42935.56 47894.66 2017-05-21 23:56:22.000 141 21222.33 209.87 42935.60 47894.67 2017-05-21 23:56:23.000 141 21222.31 209.87 42935.55 47894.67 2017-05-21 23:56:24.000 141 21222.30 209.90 42935.55 47894.65 2017-05-21 23:56:25.000 141 21222.30 209.92 42935.55 47894.65 2017-05-21 23:56:26.000 141 21222.28 209.96 42935.54 47894.65 2017-05-21 23:56:27.000 141 21222.27 209.95 42935.56 47894.62 2017-05-21 23:56:28.000 141 21222.28 209.96 42935.52 47894.64 2017-05-21 23:56:29.000 141 21222.24 209.98 42935.52 47894.63 2017-05-21 23:56:30.000 141 21222.22 210.05 42935.54 47894.62 2017-05-21 23:56:31.000 141 21222.23 210.07 42935.53 47894.58 2017-05-21 23:56:32.000 141 21222.21 210.06 42935.52 47894.58 2017-05-21 23:56:33.000 141 21222.19 210.08 42935.51 47894.59 2017-05-21 23:56:34.000 141 21222.21 210.07 42935.55 47894.55 2017-05-21 23:56:35.000 141 21222.21 210.09 42935.52 47894.56 2017-05-21 23:56:36.000 141 21222.21 210.10 42935.51 47894.56 2017-05-21 23:56:37.000 141 21222.17 210.14 42935.48 47894.57 2017-05-21 23:56:38.000 141 21222.18 210.14 42935.49 47894.56 2017-05-21 23:56:39.000 141 21222.19 210.16 42935.54 47894.53 2017-05-21 23:56:40.000 141 21222.21 210.15 42935.53 47894.54 2017-05-21 23:56:41.000 141 21222.18 210.17 42935.49 47894.55 2017-05-21 23:56:42.000 141 21222.15 210.18 42935.51 47894.52 2017-05-21 23:56:43.000 141 21222.18 210.21 42935.51 47894.56 2017-05-21 23:56:44.000 141 21222.14 210.22 42935.50 47894.52 2017-05-21 23:56:45.000 141 21222.10 210.22 42935.51 47894.53 2017-05-21 23:56:46.000 141 21222.09 210.26 42935.50 47894.50 2017-05-21 23:56:47.000 141 21222.06 210.32 42935.48 47894.51 2017-05-21 23:56:48.000 141 21222.06 210.33 42935.50 47894.50 2017-05-21 23:56:49.000 141 21222.05 210.35 42935.44 47894.46 2017-05-21 23:56:50.000 141 21222.06 210.36 42935.43 47894.47 2017-05-21 23:56:51.000 141 21222.06 210.38 42935.43 47894.44 2017-05-21 23:56:52.000 141 21222.08 210.36 42935.46 47894.45 2017-05-21 23:56:53.000 141 21222.09 210.41 42935.45 47894.43 2017-05-21 23:56:54.000 141 21222.05 210.43 42935.45 47894.43 2017-05-21 23:56:55.000 141 21222.05 210.47 42935.45 47894.43 2017-05-21 23:56:56.000 141 21222.06 210.47 42935.46 47894.42 2017-05-21 23:56:57.000 141 21222.06 210.47 42935.47 47894.43 2017-05-21 23:56:58.000 141 21222.07 210.46 42935.46 47894.44 2017-05-21 23:56:59.000 141 21222.07 210.50 42935.46 47894.45 2017-05-21 23:57:00.000 141 21222.07 210.52 42935.48 47894.41 2017-05-21 23:57:01.000 141 21222.05 210.51 42935.49 47894.44 2017-05-21 23:57:02.000 141 21222.04 210.52 42935.43 47894.44 2017-05-21 23:57:03.000 141 21222.01 210.55 42935.42 47894.41 2017-05-21 23:57:04.000 141 21222.03 210.51 42935.45 47894.42 2017-05-21 23:57:05.000 141 21222.01 210.51 42935.45 47894.40 2017-05-21 23:57:06.000 141 21222.01 210.52 42935.46 47894.41 2017-05-21 23:57:07.000 141 21221.97 210.53 42935.51 47894.41 2017-05-21 23:57:08.000 141 21221.98 210.55 42935.48 47894.40 2017-05-21 23:57:09.000 141 21221.95 210.56 42935.47 47894.40 2017-05-21 23:57:10.000 141 21221.97 210.54 42935.47 47894.36 2017-05-21 23:57:11.000 141 21221.95 210.57 42935.43 47894.39 2017-05-21 23:57:12.000 141 21221.94 210.58 42935.44 47894.38 2017-05-21 23:57:13.000 141 21221.89 210.61 42935.44 47894.36 2017-05-21 23:57:14.000 141 21221.90 210.63 42935.43 47894.38 2017-05-21 23:57:15.000 141 21221.89 210.62 42935.41 47894.36 2017-05-21 23:57:16.000 141 21221.90 210.62 42935.44 47894.35 2017-05-21 23:57:17.000 141 21221.89 210.63 42935.45 47894.36 2017-05-21 23:57:18.000 141 21221.86 210.65 42935.45 47894.36 2017-05-21 23:57:19.000 141 21221.85 210.65 42935.49 47894.38 2017-05-21 23:57:20.000 141 21221.84 210.64 42935.50 47894.35 2017-05-21 23:57:21.000 141 21221.83 210.65 42935.48 47894.33 2017-05-21 23:57:22.000 141 21221.81 210.64 42935.46 47894.34 2017-05-21 23:57:23.000 141 21221.80 210.65 42935.45 47894.32 2017-05-21 23:57:24.000 141 21221.79 210.65 42935.43 47894.34 2017-05-21 23:57:25.000 141 21221.75 210.66 42935.42 47894.33 2017-05-21 23:57:26.000 141 21221.75 210.66 42935.40 47894.28 2017-05-21 23:57:27.000 141 21221.72 210.66 42935.42 47894.29 2017-05-21 23:57:28.000 141 21221.69 210.67 42935.45 47894.28 2017-05-21 23:57:29.000 141 21221.69 210.68 42935.45 47894.28 2017-05-21 23:57:30.000 141 21221.71 210.70 42935.48 47894.29 2017-05-21 23:57:31.000 141 21221.69 210.71 42935.44 47894.25 2017-05-21 23:57:32.000 141 21221.69 210.71 42935.45 47894.27 2017-05-21 23:57:33.000 141 21221.70 210.70 42935.45 47894.24 2017-05-21 23:57:34.000 141 21221.71 210.74 42935.43 47894.28 2017-05-21 23:57:35.000 141 21221.68 210.76 42935.42 47894.25 2017-05-21 23:57:36.000 141 21221.67 210.79 42935.47 47894.25 2017-05-21 23:57:37.000 141 21221.65 210.81 42935.47 47894.28 2017-05-21 23:57:38.000 141 21221.64 210.81 42935.45 47894.24 2017-05-21 23:57:39.000 141 21221.65 210.81 42935.46 47894.26 2017-05-21 23:57:40.000 141 21221.59 210.82 42935.45 47894.25 2017-05-21 23:57:41.000 141 21221.58 210.84 42935.44 47894.25 2017-05-21 23:57:42.000 141 21221.59 210.85 42935.44 47894.23 2017-05-21 23:57:43.000 141 21221.55 210.87 42935.44 47894.23 2017-05-21 23:57:44.000 141 21221.54 210.87 42935.45 47894.23 2017-05-21 23:57:45.000 141 21221.53 210.88 42935.43 47894.20 2017-05-21 23:57:46.000 141 21221.53 210.89 42935.46 47894.19 2017-05-21 23:57:47.000 141 21221.50 210.91 42935.43 47894.17 2017-05-21 23:57:48.000 141 21221.47 210.92 42935.43 47894.15 2017-05-21 23:57:49.000 141 21221.47 210.92 42935.42 47894.17 2017-05-21 23:57:50.000 141 21221.46 210.94 42935.44 47894.14 2017-05-21 23:57:51.000 141 21221.43 210.95 42935.42 47894.13 2017-05-21 23:57:52.000 141 21221.45 210.98 42935.41 47894.11 2017-05-21 23:57:53.000 141 21221.40 211.01 42935.39 47894.14 2017-05-21 23:57:54.000 141 21221.39 211.04 42935.37 47894.10 2017-05-21 23:57:55.000 141 21221.37 211.04 42935.39 47894.12 2017-05-21 23:57:56.000 141 21221.35 211.05 42935.43 47894.08 2017-05-21 23:57:57.000 141 21221.33 211.07 42935.38 47894.09 2017-05-21 23:57:58.000 141 21221.34 211.08 42935.37 47894.06 2017-05-21 23:57:59.000 141 21221.33 211.09 42935.38 47894.06 2017-05-21 23:58:00.000 141 21221.33 211.12 42935.40 47894.08 2017-05-21 23:58:01.000 141 21221.32 211.11 42935.40 47894.06 2017-05-21 23:58:02.000 141 21221.30 211.14 42935.39 47894.04 2017-05-21 23:58:03.000 141 21221.29 211.14 42935.41 47894.05 2017-05-21 23:58:04.000 141 21221.29 211.14 42935.45 47894.04 2017-05-21 23:58:05.000 141 21221.28 211.18 42935.39 47894.04 2017-05-21 23:58:06.000 141 21221.26 211.20 42935.43 47894.07 2017-05-21 23:58:07.000 141 21221.25 211.21 42935.41 47894.02 2017-05-21 23:58:08.000 141 21221.26 211.18 42935.40 47894.05 2017-05-21 23:58:09.000 141 21221.23 211.20 42935.40 47894.02 2017-05-21 23:58:10.000 141 21221.25 211.19 42935.41 47894.05 2017-05-21 23:58:11.000 141 21221.24 211.19 42935.42 47894.02 2017-05-21 23:58:12.000 141 21221.19 211.21 42935.40 47893.98 2017-05-21 23:58:13.000 141 21221.17 211.21 42935.42 47893.98 2017-05-21 23:58:14.000 141 21221.16 211.19 42935.41 47893.98 2017-05-21 23:58:15.000 141 21221.12 211.20 42935.42 47893.98 2017-05-21 23:58:16.000 141 21221.16 211.19 42935.41 47893.95 2017-05-21 23:58:17.000 141 21221.15 211.19 42935.41 47893.96 2017-05-21 23:58:18.000 141 21221.15 211.18 42935.39 47893.95 2017-05-21 23:58:19.000 141 21221.09 211.19 42935.40 47893.98 2017-05-21 23:58:20.000 141 21221.07 211.19 42935.43 47893.93 2017-05-21 23:58:21.000 141 21221.09 211.19 42935.41 47893.94 2017-05-21 23:58:22.000 141 21221.06 211.18 42935.41 47893.92 2017-05-21 23:58:23.000 141 21221.05 211.16 42935.42 47893.97 2017-05-21 23:58:24.000 141 21221.04 211.15 42935.41 47893.94 2017-05-21 23:58:25.000 141 21221.04 211.14 42935.38 47893.93 2017-05-21 23:58:26.000 141 21221.04 211.15 42935.39 47893.95 2017-05-21 23:58:27.000 141 21221.04 211.16 42935.39 47893.93 2017-05-21 23:58:28.000 141 21221.05 211.14 42935.40 47893.96 2017-05-21 23:58:29.000 141 21221.05 211.14 42935.38 47893.96 2017-05-21 23:58:30.000 141 21221.07 211.12 42935.39 47893.97 2017-05-21 23:58:31.000 141 21221.08 211.07 42935.41 47893.98 2017-05-21 23:58:32.000 141 21221.11 211.06 42935.44 47894.00 2017-05-21 23:58:33.000 141 21221.15 211.05 42935.44 47894.01 2017-05-21 23:58:34.000 141 21221.16 211.03 42935.46 47894.04 2017-05-21 23:58:35.000 141 21221.20 210.99 42935.46 47894.05 2017-05-21 23:58:36.000 141 21221.20 210.98 42935.45 47894.07 2017-05-21 23:58:37.000 141 21221.20 211.00 42935.48 47894.10 2017-05-21 23:58:38.000 141 21221.23 211.01 42935.47 47894.10 2017-05-21 23:58:39.000 141 21221.24 211.02 42935.48 47894.12 2017-05-21 23:58:40.000 141 21221.23 211.02 42935.47 47894.11 2017-05-21 23:58:41.000 141 21221.23 211.01 42935.49 47894.14 2017-05-21 23:58:42.000 141 21221.25 211.01 42935.53 47894.16 2017-05-21 23:58:43.000 141 21221.26 210.99 42935.51 47894.16 2017-05-21 23:58:44.000 141 21221.26 210.99 42935.51 47894.13 2017-05-21 23:58:45.000 141 21221.28 210.96 42935.50 47894.16 2017-05-21 23:58:46.000 141 21221.30 210.93 42935.51 47894.19 2017-05-21 23:58:47.000 141 21221.30 210.93 42935.53 47894.17 2017-05-21 23:58:48.000 141 21221.30 210.93 42935.54 47894.19 2017-05-21 23:58:49.000 141 21221.30 210.92 42935.55 47894.19 2017-05-21 23:58:50.000 141 21221.30 210.90 42935.56 47894.17 2017-05-21 23:58:51.000 141 21221.32 210.89 42935.57 47894.18 2017-05-21 23:58:52.000 141 21221.31 210.91 42935.55 47894.18 2017-05-21 23:58:53.000 141 21221.29 210.91 42935.56 47894.20 2017-05-21 23:58:54.000 141 21221.28 210.89 42935.55 47894.19 2017-05-21 23:58:55.000 141 21221.28 210.88 42935.54 47894.16 2017-05-21 23:58:56.000 141 21221.29 210.88 42935.55 47894.18 2017-05-21 23:58:57.000 141 21221.29 210.87 42935.57 47894.17 2017-05-21 23:58:58.000 141 21221.28 210.88 42935.54 47894.17 2017-05-21 23:58:59.000 141 21221.26 210.87 42935.53 47894.14 2017-05-21 23:59:00.000 141 21221.25 210.89 42935.53 47894.13 2017-05-21 23:59:01.000 141 21221.24 210.90 42935.54 47894.17 2017-05-21 23:59:02.000 141 21221.23 210.86 42935.52 47894.15 2017-05-21 23:59:03.000 141 21221.26 210.86 42935.53 47894.16 2017-05-21 23:59:04.000 141 21221.24 210.88 42935.55 47894.14 2017-05-21 23:59:05.000 141 21221.26 210.89 42935.55 47894.13 2017-05-21 23:59:06.000 141 21221.30 210.90 42935.53 47894.16 2017-05-21 23:59:07.000 141 21221.26 210.91 42935.51 47894.17 2017-05-21 23:59:08.000 141 21221.25 210.91 42935.51 47894.15 2017-05-21 23:59:09.000 141 21221.27 210.90 42935.51 47894.14 2017-05-21 23:59:10.000 141 21221.27 210.93 42935.54 47894.16 2017-05-21 23:59:11.000 141 21221.25 210.96 42935.53 47894.15 2017-05-21 23:59:12.000 141 21221.28 210.95 42935.52 47894.15 2017-05-21 23:59:13.000 141 21221.30 210.97 42935.53 47894.18 2017-05-21 23:59:14.000 141 21221.30 210.98 42935.49 47894.14 2017-05-21 23:59:15.000 141 21221.32 210.98 42935.52 47894.17 2017-05-21 23:59:16.000 141 21221.33 211.00 42935.51 47894.21 2017-05-21 23:59:17.000 141 21221.33 211.02 42935.55 47894.18 2017-05-21 23:59:18.000 141 21221.35 211.02 42935.54 47894.20 2017-05-21 23:59:19.000 141 21221.36 211.04 42935.52 47894.20 2017-05-21 23:59:20.000 141 21221.37 211.02 42935.52 47894.19 2017-05-21 23:59:21.000 141 21221.38 211.04 42935.52 47894.22 2017-05-21 23:59:22.000 141 21221.37 211.06 42935.54 47894.20 2017-05-21 23:59:23.000 141 21221.37 211.05 42935.56 47894.21 2017-05-21 23:59:24.000 141 21221.41 211.02 42935.55 47894.22 2017-05-21 23:59:25.000 141 21221.42 211.05 42935.54 47894.22 2017-05-21 23:59:26.000 141 21221.42 211.07 42935.55 47894.23 2017-05-21 23:59:27.000 141 21221.44 211.04 42935.55 47894.21 2017-05-21 23:59:28.000 141 21221.44 211.05 42935.55 47894.22 2017-05-21 23:59:29.000 141 21221.44 211.07 42935.58 47894.23 2017-05-21 23:59:30.000 141 21221.45 211.08 42935.57 47894.23 2017-05-21 23:59:31.000 141 21221.42 211.10 42935.54 47894.21 2017-05-21 23:59:32.000 141 21221.46 211.09 42935.56 47894.24 2017-05-21 23:59:33.000 141 21221.45 211.07 42935.56 47894.24 2017-05-21 23:59:34.000 141 21221.44 211.10 42935.55 47894.25 2017-05-21 23:59:35.000 141 21221.46 211.07 42935.56 47894.21 2017-05-21 23:59:36.000 141 21221.43 211.06 42935.56 47894.24 2017-05-21 23:59:37.000 141 21221.45 211.06 42935.54 47894.23 2017-05-21 23:59:38.000 141 21221.46 211.05 42935.57 47894.25 2017-05-21 23:59:39.000 141 21221.48 211.06 42935.53 47894.25 2017-05-21 23:59:40.000 141 21221.46 211.05 42935.55 47894.26 2017-05-21 23:59:41.000 141 21221.47 211.04 42935.54 47894.26 2017-05-21 23:59:42.000 141 21221.49 211.04 42935.57 47894.27 2017-05-21 23:59:43.000 141 21221.50 211.04 42935.54 47894.26 2017-05-21 23:59:44.000 141 21221.45 211.01 42935.58 47894.27 2017-05-21 23:59:45.000 141 21221.50 210.98 42935.60 47894.29 2017-05-21 23:59:46.000 141 21221.53 211.01 42935.58 47894.28 2017-05-21 23:59:47.000 141 21221.55 211.01 42935.55 47894.29 2017-05-21 23:59:48.000 141 21221.60 210.98 42935.56 47894.29 2017-05-21 23:59:49.000 141 21221.62 210.99 42935.56 47894.33 2017-05-21 23:59:50.000 141 21221.59 210.98 42935.55 47894.30 2017-05-21 23:59:51.000 141 21221.58 210.96 42935.58 47894.33 2017-05-21 23:59:52.000 141 21221.60 210.99 42935.58 47894.34 2017-05-21 23:59:53.000 141 21221.58 210.99 42935.56 47894.32 2017-05-21 23:59:54.000 141 21221.64 210.96 42935.57 47894.34 2017-05-21 23:59:55.000 141 21221.65 210.97 42935.56 47894.32 2017-05-21 23:59:56.000 141 21221.64 210.96 42935.61 47894.34 2017-05-21 23:59:57.000 141 21221.63 210.94 42935.61 47894.34 2017-05-21 23:59:58.000 141 21221.65 210.91 42935.59 47894.34 2017-05-21 23:59:59.000 141 21221.64 210.92 42935.63 47894.35